台股 » 個股 » 大東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大東

(1441)
  • 股價
    14.00
  • 漲跌
    ▼0.10
  • 漲幅
    -0.71%
  • 成交量
    20
  • 產業
    上市 紡織類股
  • 68人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大東 (1441)籌碼相關-美好-蘆洲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-蘆洲 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.000.314.0514.00-0.346-0.65%
2024/12/110.314.3000.0014.150.3460.64%
2024/07/1100.00518.2518.05-5127-3.91%
2024/07/10517.9500.0018.3551054.75%
2024/07/0900.00116.5016.70-188-1.13%
2024/03/25114.0000.0013.801234.27%
2024/03/0600.0013.613.6313.85-13.625-53.17%
2023/12/1300.000.313.8014.30-0.317-1.80%
2023/10/0600.000.113.5013.50-0.167-0.08%
2023/09/12013.0000.0013.000780.01%
2023/08/0900.000.97.887.87-0.969-1.27%
2023/08/0800.0047.977.92-467-5.92%
2023/08/0708.0500.007.990660.01%
2023/05/1600.0018.208.23-152-1.90%
2023/02/2400.0008.148.140320.00%
2023/02/2000.0008.218.120290.00%
2023/02/1700.000.38.058.01-0.328-1.12%
2023/02/0800.0008.047.980290.00%
2023/02/0200.00107.967.95-1029-33.82%
2023/01/1300.0008.008.000280.00%
2023/01/1000.0017.967.98-129-3.40%
2023/01/0900.0008.028.000290.00%
2021/12/13109.2500.009.26101616.18%
2021/11/2300.0029.359.34-2165-1.21%
2021/11/1000.00349.769.70-34177-19.11%
2021/11/04109.3000.009.32101725.81%
2021/11/01109.3000.009.37101725.80%
2021/10/21109.4000.009.43101825.49%
2021/10/2049.3700.009.4541832.18%
2021/10/0100.0039.709.49-3243-1.23%
2021/09/2939.2900.009.2132291.31%
2021/08/1959.5100.009.3157680.65%
2021/07/28110.3000.0010.3011,4310.07%
2021/07/210.510.7500.0010.800.51,9400.03%
2021/07/20510.9000.0010.9551,9570.26%
2021/07/13110.9500.0010.9512,1520.05%
2021/07/07111.4000.0011.4512,1270.05%
2021/07/05111.703.111.8411.90-2.12,119-0.10%
2021/07/02312.35512.1012.10-22,102-0.10%
2021/07/0100.00712.7713.00-72,041-0.34%
2021/06/30110.75111.2511.8501,9420.00%
2021/06/23111.10211.0511.15-11,921-0.05%
2021/06/22411.4000.0011.2041,9140.21%
2021/06/10111.451111.5011.60-101,857-0.54%
2021/06/0900.00912.0511.75-91,848-0.49%
2021/06/0800.002011.9312.00-201,843-1.09%
2021/06/04113.154112.6112.30-401,823-2.19%
2021/06/0300.00112.4012.50-11,766-0.06%
2021/06/0200.00511.3811.40-51,727-0.29%
2021/06/01311.53211.6011.6011,7160.06%
2021/05/31411.68111.8511.7031,6960.18%
2021/05/28212.00512.2912.00-31,669-0.18%
2021/05/272411.9000.0012.00241,6421.46%
2021/05/262112.4400.0012.40211,6221.29%
2021/05/252113.0900.0013.50211,5781.33%
2021/05/242014.00313.8514.15171,4961.14%
2021/05/1800.0089.1010.25-81,330-0.60%
2021/05/1400.00911.6010.35-91,292-0.70%
2021/05/13111.552711.6011.50-261,266-2.05%
2021/05/1000.001113.9714.35-111,155-0.95%
2021/05/0500.003.114.8315.00-3.11,041-0.29%
2021/05/045915.6100.0015.70599416.27%
2021/04/29113.00512.6013.00-4670-0.60%
2021/04/28511.851011.8511.85-5542-0.92%
2021/04/2600.0015.79.819.86-15.7435-3.60%
2021/04/23110.20510.5510.30-4420-0.95%
2021/04/2200.006010.7010.70-60379-15.82%
2021/04/2100.0019.719.73-1269-0.37%
2021/04/1300.000.18.508.49-0.1220-0.03%
2021/03/2968.6400.008.5762372.53%
2021/02/170.17.7700.007.450.13270.02%
2021/02/0507.1900.007.1803450.00%
2020/12/16108.2000.008.35104152.41%
2020/12/15228.1800.008.16224325.09%
2020/12/07208.2500.008.24205713.50%
2020/12/0488.2700.008.2985691.40%
2020/11/1788.1900.008.1984841.65%
2020/11/1688.3000.008.1584821.66%
2020/11/1388.3100.008.4384741.69%
2020/09/3000.0027.787.87-2370-0.54%
2020/09/2528.5500.008.1823630.55%
2020/09/2218.7700.008.7413340.30%
2020/08/1800.00107.127.18-10204-4.89%
2020/08/17107.2700.007.24102014.96%
2020/06/0500.0017.267.24-1193-0.52%
2020/06/0417.1300.007.2311940.51%
2019/12/1700.0007.757.6201140.00%
2019/12/1200.0007.787.7201190.00%
2019/07/0900.00314.1014.05-3661-0.45%
2019/05/2000.00314.3514.40-3667-0.45%
2019/05/10316.381916.0015.85-16597-2.68%
2019/05/09916.5200.0015.8595801.55%
2019/05/081317.38116.6517.00125422.21%
2019/05/07117.0000.0016.5014850.21%
2019/05/061216.511016.8016.9024350.46%
2019/03/27014.3000.0014.3001520.01%
2019/03/26014.3500.0014.3501510.00%
2019/02/2500.00413.3513.35-4136-2.94%
2018/12/0600.00213.2013.20-2192-1.04%
2018/08/2900.002013.2013.40-20680-2.94%
2018/08/2800.001012.9512.95-10680-1.47%
2018/08/231013.1000.0013.20106211.61%
2018/08/222012.7800.0012.95205533.61%
2018/08/0900.000.216.5016.65-0.2329-0.07%
2018/07/3100.000.116.4016.50-0.1332-0.02%
2018/07/2600.00116.7016.30-1325-0.31%
2018/07/23116.6500.0016.9013080.32%
大東電憨兒專屬運動會落幕 助憨兒強健身心Anue鉅亨-2024/08/26
東台攜手德商西伯麥亞 擴大東南亞市場Anue鉅亨-2023/10/25
大東 相關文章
大東 相關影音