名軒 (1442)-美好-蘆洲券商分點個股進出

台股 » 個股 » 名軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

名軒

(1442)

可現股當沖

股價
78.7
漲跌
▲0.8
漲幅
+1.03%
成交量
3,739張
產業
上市營建類股
121人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

名軒 (1442)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	10	79.85	0	0.00	78.70	10	2,270	0.44%
2024/11/21	3	77.20	3	77.80	77.90	0	2,240	0.00%
2024/11/20	0	0.00	1	77.40	77.20	-1	2,219	-0.05%
2024/11/19	0	0.00	3	75.00	79.70	-3	2,179	-0.14%
2024/11/18	2	71.60	11	73.52	73.10	-9	2,051	-0.44%
2024/11/15	1	69.20	5	68.80	71.50	-4	1,963	-0.20%
2024/11/01	0	0.00	1	66.80	66.80	-1	2,176	-0.05%
2024/10/25	0	0.00	1	64.40	64.70	-1	2,268	-0.04%
2024/10/16	0	0.00	3	66.20	67.50	-3	2,469	-0.12%
2024/10/15	2	65.20	0	0.00	64.70	2	2,470	0.08%
2024/10/14	0	0.00	1	65.60	66.00	-1	2,470	-0.04%
2024/10/11	6	65.10	0	0.00	65.00	6	2,492	0.24%
2024/10/09	2	65.30	2	66.20	66.20	0	2,510	0.00%
2024/10/08	5	65.76	0	0.00	65.40	5	2,529	0.20%
2024/10/01	5	66.62	2	67.20	67.20	3	2,428	0.12%
2024/09/26	0	0.00	3	68.60	68.40	-3	2,354	-0.13%
2024/09/24	3	65.73	0	0.00	65.20	3	2,330	0.13%
2024/09/23	0	0.00	1	65.00	66.90	-1	2,313	-0.04%
2024/09/20	3	69.97	0	0.00	69.70	3	2,249	0.13%
2024/09/19	1	76.70	2	76.00	77.30	-1	2,141	-0.05%
2024/09/18	2	67.45	3	69.67	71.30	-1	1,952	-0.05%
2024/09/04	0	0.00	1	61.30	61.40	-1	1,987	-0.05%
2024/08/29	2	61.00	0	0.00	62.00	2	2,131	0.09%
2024/08/28	2	60.50	0	0.00	60.90	2	2,149	0.09%
2024/08/27	1	60.70	0	0.00	61.30	1	2,274	0.04%
2024/08/16	0	0.00	6	71.00	71.00	-6	2,322	-0.26%
2024/08/15	0	0.00	4	69.60	68.80	-4	2,280	-0.18%
2024/08/13	0	0.00	1	67.00	67.30	-1	2,340	-0.04%
2024/08/05	2	60.50	0	0.00	60.00	2	2,590	0.08%
2024/07/30	0	0.00	1	68.20	68.20	-1	2,884	-0.03%
2024/07/18	0	0.00	3	67.83	68.40	-3	3,150	-0.10%
2024/07/16	0	0.00	2	67.80	66.00	-2	3,174	-0.06%
2024/07/15	0	0.00	6	65.08	66.50	-6	3,202	-0.19%
2024/07/11	0	0.00	5	65.80	65.80	-5	3,182	-0.16%
2024/07/10	1	62.70	8	64.71	65.80	-7	3,187	-0.22%
2024/07/09	0	0.00	2	62.10	62.00	-2	3,185	-0.06%
2024/06/27	0	0.00	10	59.70	61.00	-10	3,225	-0.31%
2024/06/19	3	62.10	0	0.00	62.00	3	3,227	0.09%
2024/06/17	0	0.00	10	63.40	62.10	-10	3,280	-0.30%
2024/06/12	0	0.00	1	62.20	62.50	-1	3,266	-0.03%
2024/06/11	0	0.00	6	65.50	64.50	-6	3,233	-0.19%
2024/06/07	1	62.70	9	63.74	64.00	-8	3,208	-0.25%
2024/06/03	7	61.10	5	60.40	61.10	2	3,005	0.07%
2024/05/31	2	60.60	0	0.00	60.00	2	2,979	0.07%
2024/05/23	0	0.00	4	56.90	57.00	-4	2,622	-0.15%
2024/05/21	3	58.10	0	0.00	58.10	3	2,535	0.12%
2024/05/17	7	60.07	3	60.77	61.30	4	2,431	0.16%
2024/05/16	2	59.90	3	60.13	60.10	-1	2,359	-0.04%
2024/05/10	5	55.04	0	0.00	54.60	5	2,123	0.24%
2024/05/09	6	59.08	9	58.29	57.00	-3	2,045	-0.15%
2024/05/07	0	0.00	2	61.50	61.50	-2	1,888	-0.11%
2024/05/06	0	0.00	1	60.60	61.90	-1	1,783	-0.06%
2024/05/03	1	60.00	2	60.35	61.30	-1	1,669	-0.06%
2024/05/02	3	59.37	3	58.90	58.60	0	1,516	0.00%
2024/04/30	1	57.70	4	55.68	57.90	-3	1,429	-0.21%
2024/04/29	4	56.50	4	57.53	56.50	0	1,351	0.00%
2024/04/26	6	55.20	5	55.00	55.20	1	1,259	0.08%
2024/04/25	2	53.60	2	53.50	53.00	0	1,173	0.00%
2024/04/24	2	52.00	3	51.43	51.30	-1	1,118	-0.09%
2024/04/23	0	0.00	9	50.38	51.60	-9	1,094	-0.82%
2024/04/22	1	51.50	4	51.35	49.95	-3	1,055	-0.28%
2024/04/19	3	49.70	1	50.30	50.40	2	959	0.21%
2024/04/17	0	0.00	2	49.20	49.25	-2	929	-0.22%
2024/04/16	2	47.85	0	0.00	48.10	2	896	0.22%
2024/04/15	3	49.17	5	48.82	48.55	-2	859	-0.23%
2024/04/12	1	48.30	2	48.00	48.05	-1	806	-0.12%
2024/04/11	0	0.00	3	47.00	46.40	-3	779	-0.39%
2024/04/10	0	0.00	276	46.05	46.10	-276	759	-36.34%	大賣/鉅額交易
2024/04/02	0	0.00	20	45.47	44.65	-20	711	-2.81%
2024/04/01	1	45.20	0	0.00	45.25	1	723	0.14%
2024/03/28	0	0.00	9	45.70	45.15	-9	710	-1.27%
2024/03/27	1	44.80	31	45.39	45.20	-30	697	-4.30%
2024/03/22	1	42.50	0	0.00	43.35	1	646	0.15%
2024/03/21	1	43.00	0	0.00	43.00	1	628	0.16%
2024/03/20	2	42.00	0	0.00	42.85	2	596	0.34%
2024/03/19	0	0.00	2	40.70	40.75	-2	548	-0.36%
2024/03/18	2	40.00	5	40.08	40.10	-3	537	-0.56%
2024/02/29	0	0.00	4	38.60	38.75	-4	594	-0.67%
2024/01/30	0	0.00	0.2	36.40	36.65	-0.2	685	-0.03%
2024/01/26	0	0.00	1	36.60	36.75	-1	701	-0.14%
2023/12/11	0	0.00	1	39.00	38.05	-1	773	-0.13%
2023/12/05	1	38.85	0	0.00	39.20	1	738	0.14%
2023/12/01	0	0.00	5	38.56	38.30	-5	720	-0.69%
2023/11/29	4	39.23	0	0.00	39.50	4	699	0.57%
2023/11/28	0	0.00	7	38.74	39.70	-7	693	-1.01%
2023/11/24	0	0.00	1	37.75	37.75	-1	635	-0.16%
2023/11/13	0	0.00	3	36.35	36.90	-3	616	-0.49%
2023/10/20	2	35.40	0	0.00	35.40	2	832	0.24%
2023/10/19	2	35.65	0	0.00	35.80	2	839	0.24%
2023/10/11	0	0.00	2	37.70	38.00	-2	794	-0.25%
2023/09/18	0	0.00	1	34.75	34.40	-1	837	-0.12%
2023/08/31	0	0.00	1	33.85	34.15	-1	922	-0.11%
2023/08/29	0	0.00	2	33.80	33.80	-2	947	-0.21%
2023/08/21	0	0.00	1	34.50	34.75	-1	986	-0.10%
2023/08/15	0	0.00	5	33.99	34.45	-5	983	-0.51%
2023/08/10	0	0.00	10	33.75	34.00	-10	988	-1.01%
2023/07/31	0	0.00	1	36.00	36.05	-1	979	-0.10%
2023/07/28	1	35.55	0	0.00	35.55	1	969	0.10%
2023/07/27	3	35.95	3	35.60	34.80	0	950	0.00%
2023/07/26	3	35.07	4	34.13	35.15	-1	853	-0.12%
2023/07/20	0	0.00	1	31.90	32.05	-1	755	-0.13%
2023/07/14	5	31.50	0	0.00	31.80	5	768	0.65%
2023/07/11	2	31.80	0	0.00	31.85	2	773	0.26%
2023/07/06	5	32.76	5	31.85	32.00	0	796	0.00%
2023/07/05	3	33.08	2	33.00	33.15	1	778	0.13%
2023/06/26	10	31.90	0	0.00	31.80	10	797	1.25%
2023/06/20	1	31.90	0	0.00	31.85	1	882	0.11%
2023/06/15	7	32.19	0	0.00	32.10	7	942	0.74%
2023/06/12	1	31.90	0	0.00	32.00	1	939	0.11%
2023/06/07	2	32.25	0	0.00	32.20	2	960	0.21%
2023/05/05	10	31.90	0	0.00	32.00	10	1,029	0.97%
2023/04/14	0	0.00	2	34.05	33.85	-2	1,166	-0.17%
2023/04/06	2	33.00	0	0.00	33.55	2	1,172	0.17%
2023/03/24	1	33.00	0	0.00	33.15	1	1,131	0.09%
2023/03/23	1	34.00	1	34.30	33.35	0	1,122	0.00%
2023/03/22	0	0.00	1	33.35	33.30	-1	1,060	-0.09%
2023/03/21	2	33.75	2	33.40	33.85	0	1,053	0.00%
2023/02/17	2	32.88	0	0.00	32.90	2	1,217	0.16%
2023/02/03	3	31.60	0	0.00	31.25	3	1,355	0.22%
2023/01/31	1	31.95	0	0.00	31.70	1	1,331	0.08%
2023/01/30	0	0.00	4	32.90	33.00	-4	1,309	-0.31%
2023/01/17	2	31.90	0	0.00	33.00	2	1,304	0.15%
2023/01/11	1	33.10	0	0.00	32.00	1	1,339	0.07%
2022/12/29	1	35.00	0	0.00	35.05	1	1,411	0.07%
2022/12/28	1	35.40	0	0.00	35.20	1	1,404	0.07%
2022/12/27	2	35.90	0	0.00	35.80	2	1,376	0.15%
2022/12/20	10	36.30	0	0.00	36.10	10	1,406	0.71%
2022/12/19	14	36.03	0	0.00	36.30	14	1,412	0.99%
2022/12/15	2	36.50	0	0.00	36.95	2	1,426	0.14%
2022/12/14	1	36.30	0	0.00	36.45	1	1,432	0.07%
2022/12/12	1	38.00	0	0.00	37.00	1	1,442	0.07%
2022/12/09	0	0.00	3	36.60	38.10	-3	1,438	-0.21%
2022/12/08	3	35.90	0	0.00	36.55	3	1,429	0.21%
2022/12/07	3	35.90	3	36.30	36.50	0	1,449	0.00%
2022/12/06	47	36.09	0	0.00	35.95	47	1,484	3.17%
2022/12/05	312	36.07	0	0.00	36.00	312	1,487	20.98%	大買/鉅額交易
2022/11/30	2	36.80	2	37.25	37.35	0	1,505	0.00%
2022/11/29	0	0.00	3	36.20	36.20	-3	1,478	-0.20%
2022/11/25	1	34.30	0	0.00	34.60	1	1,457	0.07%
2022/11/24	2	33.80	0	0.00	33.80	2	1,456	0.14%
2022/11/14	1	32.50	1	32.30	32.30	0	1,503	0.00%
2022/11/11	0	0.00	12	31.43	31.90	-12	1,449	-0.83%
2022/10/07	4	29.51	0	0.00	28.45	4	1,049	0.38%
2022/10/05	0	0.00	3	28.42	28.50	-3	925	-0.32%
2022/09/28	0	0.00	180	28.55	28.60	-180	848	-21.21%	大賣/鉅額交易
2022/09/27	1	28.00	0	0.00	28.40	1	828	0.12%
2022/09/26	1	28.00	4	28.73	28.25	-3	815	-0.37%
2022/09/23	4	28.85	30	29.00	28.90	-26	798	-3.26%
2022/09/21	1	28.90	0	0.00	28.80	1	762	0.13%
2022/09/14	2	30.00	0	0.00	30.00	2	667	0.30%
2022/09/13	1	29.55	0	0.00	29.95	1	638	0.16%
2022/09/06	10	27.50	10	27.50	27.55	0	513	0.00%
2022/08/29	0	0.00	10	26.65	26.80	-10	407	-2.45%
2022/08/26	3	26.60	0	0.00	26.50	3	367	0.82%
2022/08/25	0	0.00	5	25.91	26.45	-5	311	-1.60%
2022/08/24	0	0.00	3	25.30	25.30	-3	222	-1.35%
2022/08/23	0	0.00	100	24.00	24.10	-100	198	-50.48%
2022/08/22	0	0.00	4	24.00	24.10	-4	188	-2.13%
2022/08/19	0	0.00	10	22.90	23.15	-10	172	-5.80%
2022/08/12	4	21.90	0	0.00	22.40	4	167	2.38%
2022/08/02	1	21.90	0	0.00	22.40	1	192	0.52%
2022/06/23	3	21.95	0	0.00	21.95	3	228	1.31%
2022/06/22	51	22.07	0	0.00	21.95	51	229	22.22%
2022/06/21	50	22.12	0	0.00	22.35	50	230	21.73%
2022/06/20	96	22.09	0	0.00	21.90	96	234	40.90%
2022/05/30	4	22.20	0	0.00	23.05	4	260	1.53%
2022/05/25	10	23.00	0	0.00	22.85	10	268	3.73%
2022/05/12	1	22.00	0	0.00	21.70	1	288	0.35%
2022/05/10	4	22.08	0	0.00	22.05	4	284	1.41%
2022/05/09	1	22.00	0	0.00	22.35	1	282	0.35%
2022/04/27	1	22.00	0	0.00	22.25	1	292	0.34%
2022/04/21	2	22.45	0	0.00	22.90	2	291	0.69%
2022/03/03	2	23.55	0	0.00	23.65	2	501	0.40%
2022/03/01	5	22.70	0	0.00	22.80	5	520	0.96%
2022/02/17	5	22.32	0	0.00	22.25	5	621	0.80%
2021/12/27	0	0.00	1	21.60	22.30	-1	1,680	-0.06%
2021/12/23	11	21.80	0	0.00	21.70	11	1,742	0.63%
2021/12/20	1	22.05	0	0.00	22.05	1	1,909	0.05%
2021/12/16	0	0.00	1	22.55	22.70	-1	2,004	-0.05%
2021/12/15	11	22.61	0	0.00	22.75	11	2,096	0.52%
2021/12/14	1	23.00	0	0.00	23.05	1	2,205	0.05%
2021/12/13	0	0.00	16	23.24	23.20	-16	2,326	-0.69%
2021/12/06	0	0.00	32	23.49	23.60	-32	2,472	-1.29%
2021/12/01	0	0.00	35	23.47	23.70	-35	2,506	-1.40%
2021/11/26	3	23.80	0	0.00	23.90	3	2,520	0.12%
2021/11/23	11	24.77	0	0.00	24.30	11	2,506	0.44%
2021/11/22	0	0.00	1	24.70	24.75	-1	2,504	-0.04%
2021/11/19	0	0.00	20	24.55	24.50	-20	2,519	-0.79%
2021/11/12	1	24.55	0	0.00	24.50	1	2,487	0.04%
2021/11/10	1	24.90	4	24.90	24.95	-3	2,459	-0.12%
2021/11/09	1	25.10	0	0.00	25.10	1	2,448	0.04%
2021/11/08	1	25.60	0	0.00	25.75	1	2,434	0.04%
2021/11/05	10	24.85	0	0.00	24.95	10	2,412	0.41%
2021/11/04	6	25.15	0	0.00	25.10	6	2,401	0.25%
2021/11/02	0	0.00	0	25.20	25.15	0	2,370	0.00%
2021/11/01	1	24.95	0	0.00	25.15	1	2,338	0.04%
2021/10/26	10	26.15	0	0.00	26.55	10	2,245	0.45%
2021/10/25	1	26.05	0	0.00	26.10	1	2,220	0.05%
2021/10/21	0	0.00	2	25.90	25.90	-2	2,173	-0.09%
2021/10/19	11	24.86	0	0.00	25.50	11	2,111	0.52%
2021/10/18	3	26.77	1	26.55	26.85	2	1,927	0.10%
2021/10/15	4	27.01	0	0.00	27.20	4	1,898	0.21%
2021/10/14	10	26.00	10	26.15	26.15	0	1,833	0.00%
2021/10/12	12	25.50	12	25.50	25.50	0	1,771	0.00%
2021/10/04	3	24.50	0	0.00	24.60	3	1,546	0.19%
2021/10/01	4	23.28	0	0.00	23.60	4	1,450	0.28%
2021/09/28	0	0.00	2	22.55	23.00	-2	1,228	-0.16%
2021/09/27	21	22.35	0	0.00	22.40	21	1,212	1.73%
2021/09/24	1	23.05	0	0.00	22.95	1	1,173	0.09%
2021/09/23	23	22.67	3	22.90	23.30	20	1,143	1.75%
2021/09/22	61	23.05	2	22.68	23.05	59	1,078	5.47%
2021/09/17	24	21.86	1	22.60	22.90	23	974	2.36%
2021/09/16	14	21.09	1	21.60	21.10	13	872	1.49%
2021/09/14	0	0.00	2	20.00	19.95	-2	744	-0.27%
2021/09/07	0	0.00	1	19.70	19.70	-1	690	-0.14%
2021/09/06	0	0.00	5	19.75	19.90	-5	681	-0.73%
2021/09/01	0	0.00	1	20.05	19.95	-1	627	-0.16%
2021/08/31	1	19.95	0	0.00	19.95	1	610	0.16%
2021/08/30	1	19.90	0	0.00	19.75	1	590	0.17%
2021/06/29	1	18.85	0	0.00	18.90	1	618	0.16%
2021/06/25	1	19.25	0	0.00	19.00	1	614	0.16%
2021/06/24	0	0.00	2	19.35	19.50	-2	603	-0.33%
2021/05/12	0	0.00	14	16.84	16.85	-14	462	-3.02%
2021/04/26	0	0.00	0	18.30	18.40	0	386	0.00%
2021/04/23	2	18.43	0	0.00	18.40	2	384	0.52%
2021/04/22	2	18.45	10	18.45	18.40	-8	381	-2.10%
2021/04/20	10	18.20	0	0.00	18.25	10	338	2.95%
2021/04/19	10	18.00	0	0.00	18.20	10	335	2.98%
2021/01/14	0	0.00	1	17.65	17.65	-1	454	-0.22%
2020/12/10	5	17.68	0	0.00	17.80	5	843	0.59%
2020/12/03	0	0.00	19	18.25	18.20	-19	912	-2.08%
2020/12/01	0	0.00	3	18.55	18.30	-3	1,001	-0.30%
2020/11/30	0	0.00	10	18.75	18.65	-10	988	-1.01%
2020/11/19	0	0.00	21	18.15	18.10	-21	957	-2.19%
2020/11/13	0	0.00	1	18.50	18.50	-1	948	-0.11%
2020/11/09	1	18.40	0	0.00	18.45	1	943	0.11%
2020/11/06	0	0.00	2	18.70	18.65	-2	924	-0.22%
2020/11/05	1	18.80	0	0.00	18.80	1	925	0.11%
2020/10/23	0	0.00	1	20.10	20.00	-1	888	-0.11%
2020/10/20	6	19.68	10	19.78	19.80	-4	895	-0.45%
2020/10/15	1	19.85	0	0.00	19.95	1	886	0.11%
2020/10/14	4	20.23	20	20.10	20.10	-16	878	-1.82%
2020/10/13	4	20.16	0	0.00	20.00	4	871	0.46%
2020/10/12	2	20.60	0	0.00	20.50	2	854	0.23%
2020/09/30	0	0.00	1	20.10	20.10	-1	800	-0.12%
2020/09/29	6	20.09	0	0.00	20.10	6	794	0.76%
2020/09/28	0	0.00	1	19.50	19.60	-1	771	-0.13%
2020/09/25	1	20.00	1	19.85	19.50	0	780	0.00%
2020/09/24	6	19.60	6	19.80	19.80	0	764	0.00%
2020/09/23	8	19.79	11	19.78	19.60	-3	736	-0.41%
2020/09/22	0	0.00	6	19.83	19.95	-6	721	-0.83%
2020/09/21	33	20.02	14	20.31	20.20	19	697	2.73%
2020/09/15	0	0.00	11	19.00	19.00	-11	563	-1.95%
2020/09/14	5	18.85	3	18.82	18.90	2	555	0.36%
2020/09/09	10	19.20	0	0.00	19.20	10	496	2.01%
2020/09/07	0	0.00	7	19.01	19.10	-7	446	-1.57%
2020/09/04	12	17.18	0	0.00	18.00	12	384	3.12%
2020/09/02	1	17.15	0	0.00	17.20	1	350	0.29%
2020/09/01	1	17.25	0	0.00	17.20	1	352	0.28%
2020/08/31	10	17.20	0	0.00	17.25	10	353	2.83%
2020/08/26	1	17.25	0	0.00	17.25	1	353	0.28%
2020/08/18	2	17.35	0	0.00	17.40	2	342	0.58%
2020/08/17	1	17.25	20	17.20	17.25	-19	340	-5.58%
2020/08/12	1	17.45	0	0.00	17.45	1	329	0.30%
2020/07/30	20	17.80	0	0.00	17.75	20	297	6.72%
2020/07/03	3	17.50	0	0.00	17.55	3	225	1.33%
2020/06/05	1	18.05	0	0.00	18.10	1	284	0.35%
2020/06/03	0	0.00	1	18.00	18.05	-1	298	-0.33%
2020/05/25	0	0.00	1	17.70	18.05	-1	319	-0.31%
2020/05/13	1	17.70	0	0.00	17.80	1	337	0.30%
2020/04/15	1	16.20	0	0.00	16.05	1	446	0.22%
2020/04/07	1	15.00	0	0.00	15.25	1	469	0.21%
2020/03/09	1	16.90	0	0.00	16.90	1	469	0.21%
2020/02/04	5	18.46	0	0.00	18.35	5	455	1.10%
2020/01/30	0	0.00	4	19.20	18.80	-4	432	-0.93%
2019/12/27	1	19.70	0	0.00	19.70	1	363	0.28%
2019/12/25	1	19.50	0	0.00	19.60	1	357	0.28%
2019/12/24	1	19.40	0	0.00	19.40	1	344	0.29%
2019/12/20	1	18.80	0	0.00	18.70	1	310	0.32%
2019/12/17	0	0.00	0	18.40	18.35	0	292	0.00%
2019/12/05	11	18.78	0	0.00	18.70	11	270	4.06%
2019/12/03	10	18.75	0	0.00	18.70	10	266	3.75%
2019/10/28	0	0.00	2	17.45	17.35	-2	235	-0.85%
2019/10/25	0	0.00	1	17.35	17.25	-1	229	-0.44%
2018/10/02	0	0.00	2	16.80	16.80	-2	276	-0.72%
2018/09/27	2	17.00	0	0.00	16.85	2	274	0.73%
2018/04/19	1	19.95	0	0.00	19.90	1	223	0.45%
2018/04/09	2	20.20	0	0.00	20.20	2	220	0.91%
2018/01/15	0	0.00	3	18.95	18.90	-3	250	-1.20%