加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)
可現股當沖
  • 股價
    230.5
  • 漲跌
    ▼2.0
  • 漲幅
    -0.86%
  • 成交量
    2,224張
  • 產業
    上市 電機機械類股

  • 341人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
士電 (1503)籌碼相關－美好-蘆洲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲 券商分點個股進出

美好-蘆洲 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/033233.173.4232.85230.50-0.418,2850.00%
2024/05/313232.172233.75232.50118,4030.01%
2024/05/305236.202238.75232.50318,7990.02%
2024/05/294238.881236.50236.00318,9270.02%
2024/05/283243.171243.00241.50219,3090.01%
2024/05/278248.818244.38242.50020,0550.00%
2024/05/243239.002237.25238.50120,2560.01%
2024/05/231235.002235.29236.00-120,9620.00%
2024/05/223242.502247.25242.00121,5660.00%
2024/05/215249.405252.60249.00022,4990.00%
2024/05/202.2255.592257.50251.000.223,0230.00%
2024/05/172257.252258.50256.50023,4350.00%
2024/05/164257.003257.83257.00124,0540.00%
2024/05/154262.004262.63259.00024,3130.00%
2024/05/143262.675266.40260.50-224,251-0.01%
2024/05/135.1262.943266.50260.002.124,0770.01%
2024/05/104.1289.413283.17283.501.124,0940.00%
2024/05/092288.5010291.45293.00-824,207-0.03%
2024/05/0812299.7915.1294.93296.00-324,088-0.01%
2024/05/078280.258282.44285.00023,7520.00%
2024/05/067281.7110.3283.12284.00-3.323,668-0.01%
2024/05/037282.298282.12281.00-123,6420.00%
2024/05/022287.444.1283.13284.50-2.123,451-0.01%
2024/04/304.1293.778295.00292.00-3.923,448-0.02%
2024/04/2916300.9613.1303.78299.00323,3500.01%
2024/04/2619314.2615305.03305.50423,1420.02%
2024/04/255.3311.1911313.68316.50-5.722,821-0.02%
2024/04/2434309.3731309.61316.00322,6060.01%
2024/04/2311314.6412312.67308.50-122,2520.00%
2024/04/2215.1332.9115316.80314.000.121,9010.00%
2024/04/1926340.1736336.82327.50-1021,725-0.05%
2024/04/1835343.3439339.21333.50-421,313-0.02%
2024/04/172327.7510.1335.76337.50-8.120,899-0.04%
2024/04/1616.1308.9312.2312.45307.003.920,6370.02%
2024/04/1512329.617320.75309.00520,4020.02%
2024/04/129.5321.0011324.45334.00-1.520,090-0.01%
2024/04/1124319.1324311.21304.00019,7050.00%
2024/04/1023.3334.7614.1326.49316.009.219,2140.05%
2024/04/0900.0037333.68344.50-3718,768-0.20%
2024/04/082316.258315.13313.50-618,899-0.03%
2024/04/034308.251307.00305.50319,2490.02%
2024/04/020312.5012303.58308.00-1219,509-0.06%
2024/04/011304.0025.1302.65307.00-24.119,464-0.12%
2024/03/294292.385.1285.92292.00-1.119,421-0.01%
2024/03/289.2291.6310285.40280.00-0.819,4030.00%
2024/03/277293.7116299.06295.50-919,305-0.05%
2024/03/2616.1314.7412.1312.20320.00419,2240.02%
2024/03/255284.507.1294.03299.00-2.119,117-0.01%
2024/03/2216.2275.6211.6273.74274.004.619,0690.02%
2024/03/2118256.1139.1259.17266.50-21.118,264-0.12%
2024/03/2013239.9214242.71242.50-117,779-0.01%
2024/03/1943.1233.0339.1235.97239.00417,4130.02%
2024/03/1816213.3834218.01225.50-1816,553-0.11%
2024/03/1536.1211.2335210.06205.001.116,1720.01%
2024/03/1457204.4068205.15208.50-1115,459-0.07%
2024/03/1319193.5537196.35199.50-1814,642-0.12%
2024/03/127174.003177.68181.50414,7490.03%
2024/03/113165.003166.50168.00014,9480.00%
2024/03/0800.002170.50165.00-215,219-0.01%
2024/03/070176.500177.00177.50015,0550.00%
2024/03/061182.004181.13180.00-314,929-0.02%
2024/03/0518183.179182.83182.50914,8120.06%
2024/03/049184.4415183.17184.50-614,411-0.04%
2024/03/0120183.2521183.52184.00-114,238-0.01%
2024/02/2923180.1719181.13187.00413,9800.03%
2024/02/273175.1716.1172.16171.50-13.113,359-0.10%
2024/02/2631179.0030177.40175.50113,0260.01%
2024/02/2343174.8433175.55174.001012,1360.08%
2024/02/2220166.4029170.62172.00-911,422-0.08%
2024/02/2118155.4414.3154.85161.003.710,3900.04%
2024/02/2022149.9515145.87146.5079,8110.07%
2024/02/1924.1143.7428.7145.82148.50-4.69,290-0.05%
2024/02/169132.6117.3132.59137.50-8.38,635-0.10%
2024/02/052124.2511123.18122.00-98,191-0.11%
2024/02/028127.4410129.40124.50-28,135-0.02%
2024/02/015127.106127.67131.00-17,868-0.01%
2024/01/313121.5000.00121.5037,6000.04%
2024/01/2900.001121.00121.00-17,465-0.01%
2024/01/261122.502121.00118.50-17,431-0.01%
2024/01/252119.755120.70120.00-37,374-0.04%
2024/01/2411123.596123.17122.5057,3100.07%
2024/01/2310.5118.4017.1120.15121.00-6.67,163-0.09%
2024/01/224114.8800.00115.0046,9910.06%
2024/01/191.1112.5500.00113.501.16,9720.02%
2024/01/181112.001112.50112.0006,9690.00%
2024/01/174114.382115.00111.5026,9760.03%
2024/01/167116.711117.50116.0066,9270.09%
2024/01/158120.886120.92119.0026,8970.03%
2024/01/1200.002120.00117.00-26,716-0.03%
2024/01/112118.503117.33117.00-16,639-0.02%
2024/01/101117.0000.00117.5016,6130.02%
2024/01/091116.001118.50118.5006,6000.00%
2024/01/082118.007118.50118.50-56,539-0.08%
2024/01/053116.003116.67116.0006,5030.00%
2024/01/047117.712118.00116.0056,4980.08%
2024/01/033117.832119.50117.5016,4330.02%
2024/01/0210120.209119.78119.0016,3850.02%
2023/12/2913119.699120.22118.5046,1840.06%
2023/12/284121.6313121.81125.50-95,810-0.15%
2023/12/2700.003115.17114.50-35,563-0.05%
2023/12/2600.005114.90114.00-55,576-0.09%
2023/12/2513117.854117.88116.5095,5700.16%
2023/12/221116.501117.00116.5005,5810.00%
2023/12/217118.002116.50115.5055,6680.09%
2023/12/202117.012117.75117.5005,8190.00%
2023/12/192116.754117.00117.00-25,807-0.03%
2023/12/185119.804119.00119.5015,7610.02%
2023/12/159128.179125.22123.0005,6980.00%
2023/12/147128.217127.71127.5005,4630.00%
2023/12/134126.137125.43124.00-35,325-0.06%
2023/12/126126.177126.00125.00-15,396-0.02%
2023/12/114126.135127.30127.50-15,273-0.02%
2023/12/0814132.4640132.03129.00-265,106-0.51%
2023/12/0713136.4616136.91132.50-34,767-0.06%
2023/12/0650129.1118130.17130.50323,9220.82%
2023/12/055115.9013116.51122.00-83,219-0.25%
2023/12/044111.0021109.29111.00-172,862-0.59%
2023/12/011103.5000.00104.5012,7470.04%
2023/11/2913103.3100.00101.50132,7420.47%
2023/11/2812104.338104.56105.0042,7370.15%
2023/11/2713109.5010107.80104.0032,7180.11%
2023/11/245107.209106.83106.50-42,517-0.16%
2023/11/230101.5000.00101.0002,3440.00%
2023/11/2200.002101.00101.00-22,338-0.09%
2023/11/201100.501100.50101.0002,4070.00%
2023/11/172101.254101.25100.50-22,445-0.08%
2023/11/16199.0000.0098.8012,4980.04%
2023/11/15297.903.197.5897.80-1.12,640-0.04%
2023/11/14396.1000.0095.5032,6810.11%
2023/11/10196.1000.0095.9012,7360.04%
2023/11/09197.20196.7096.7002,7680.00%
2023/11/08198.10198.5098.6002,7780.00%
2023/11/06798.94199.6099.1062,8880.21%
2023/10/313.198.47294.7094.701.13,2550.03%
2023/10/273100.331100.00100.0023,3540.06%
2023/10/2600.001101.00101.00-13,429-0.03%
2023/10/2500.003103.17103.50-33,480-0.09%
2023/10/241100.501100.50100.5003,5450.00%
2023/10/233102.173101.67101.5003,5700.00%
2023/10/203103.172101.50101.5013,6340.03%
2023/10/192101.503101.50101.50-13,669-0.03%
2023/10/182102.502103.50103.5003,8220.00%
2023/10/174106.133104.50104.5014,0190.02%
2023/10/131109.0000.00109.0014,4030.02%
2023/10/124110.388110.25111.00-44,797-0.08%
2023/10/114113.501112.00112.0035,1350.06%
2023/10/065113.104114.13114.5015,3210.02%
2023/10/052114.501116.50114.0015,5940.02%
2023/10/044115.253114.00114.0015,7190.02%
2023/10/038116.135117.00117.0035,9600.05%
2023/10/0200.001115.50116.00-15,999-0.02%
2023/09/281114.5000.00115.5016,0430.02%
2023/09/277114.4300.00113.5076,0470.12%
2023/09/269114.221114.00113.0086,0490.13%
2023/09/151116.002116.00114.50-16,161-0.02%
2023/09/1400.001118.00118.00-16,123-0.02%
2023/09/121117.501117.00117.0006,6840.00%
2023/09/111117.0000.00116.5016,8510.01%
2023/09/071119.5000.00119.5016,9560.01%
2023/09/061121.5000.00120.5017,0770.01%
2023/09/041120.5011120.68122.50-107,270-0.14%
2023/09/013124.6700.00124.0037,3840.04%
2023/08/302129.0000.00127.5027,7340.03%
2023/08/281126.503128.00128.50-28,284-0.02%
2023/08/252130.751131.50129.0018,5330.01%
2023/08/2400.001133.00132.50-18,602-0.01%
2023/08/231130.501131.50131.5008,8180.00%
2023/08/223133.004132.00132.50-18,943-0.01%
2023/08/212132.506133.08131.50-49,105-0.04%
2023/08/181130.501126.50126.5009,2870.00%
2023/08/171127.002128.00127.50-19,482-0.01%
2023/08/161125.001125.00126.5009,8670.00%
2023/08/153126.331126.50126.00210,4530.02%
2023/08/1100.001125.50125.50-111,085-0.01%
2023/08/101126.0000.00125.00111,2070.01%
2023/08/098133.251130.00130.50711,3690.06%
2023/08/083131.332132.00132.50111,7070.01%
2023/08/072134.2510131.50136.00-811,755-0.07%
2023/08/042140.004136.88138.50-211,852-0.02%
2023/08/021144.502139.52140.00-112,157-0.01%
2023/08/011148.004149.38144.50-312,552-0.02%
2023/07/3116152.472148.50148.001412,6800.11%
2023/07/282150.251151.00150.00112,8850.01%
2023/07/272149.002150.75153.00013,6150.00%
2023/07/261151.501148.50149.00013,8350.00%
2023/07/2513154.002152.00151.501113,9870.08%
2023/07/244151.0010154.00151.00-614,102-0.04%
2023/07/2113154.1914.2156.99157.50-1.214,380-0.01%
2023/07/206152.3324.1149.84154.00-18.114,749-0.12%
2023/07/1927.3145.397148.07144.0020.314,9290.14%
2023/07/183158.004161.50155.00-114,775-0.01%
2023/07/1710165.454165.90163.50614,7050.04%
2023/07/142161.758161.50162.50-614,441-0.04%
2023/07/135155.205155.30152.50014,2850.00%
2023/07/124159.504157.38158.50014,3430.00%
2023/07/114155.253151.67151.00114,2470.01%
2023/07/101158.5000.00153.00114,6560.01%
2023/07/071147.507151.00150.50-614,745-0.04%
2023/07/061152.001152.00150.00014,9970.00%
2023/07/052147.502151.00146.00015,0800.00%
2023/07/041152.002154.00150.00-115,099-0.01%
2023/07/032152.506151.83154.00-415,045-0.03%
2023/06/306145.584146.38149.50214,9800.01%
2023/06/291145.5000.00147.00114,9280.01%
2023/06/282145.253144.00144.00-114,908-0.01%
2023/06/273149.502153.75144.50114,8680.01%
2023/06/214154.005153.20153.50-114,684-0.01%
2023/06/201151.003153.50154.00-214,619-0.01%
2023/06/196155.003153.17151.50314,5340.02%
2023/06/1620156.8321156.17156.00-114,452-0.01%
2023/06/1518148.7232147.63150.00-1414,056-0.10%
2023/06/1413145.3814146.07143.50-113,875-0.01%
2023/06/1312146.5812146.75146.50013,8270.00%
2023/06/122145.753146.33148.50-113,800-0.01%
2023/06/094150.384152.13152.00013,6670.00%
2023/06/089154.899153.67151.50013,5750.00%
2023/06/077154.439156.67156.50-213,539-0.01%
2023/06/0620152.3018153.25153.00213,4730.01%
2023/06/0532160.2027156.85155.00513,4830.04%
2023/06/029158.1719155.34156.50-1013,465-0.07%
2023/06/017148.7900.00147.50713,0980.05%
2023/05/3112144.6714148.75149.00-212,986-0.02%
2023/05/3017142.8216143.88146.00112,7890.01%
2023/05/293142.175143.80143.50-212,706-0.02%
2023/05/2626139.3729138.88138.50-312,507-0.02%
2023/05/2527141.9425143.00141.50212,4380.02%
2023/05/2432140.6134140.40140.00-212,302-0.02%
2023/05/2313136.734135.88138.00912,2280.07%
2023/05/2229138.7851138.91137.00-2212,352-0.18%
2023/05/1916132.1914134.18134.50212,2470.02%
2023/05/1817123.1532.1126.71129.50-15.111,958-0.13%
2023/05/1714116.2115117.83118.00-111,487-0.01%
2023/05/1613114.0815114.77115.00-211,386-0.02%
2023/05/1518116.1919114.34114.00-111,246-0.01%
2023/05/121113.5010111.85117.00-911,011-0.08%
2023/05/111113.5010111.85111.00-910,550-0.09%
2023/05/1012.1115.586115.00116.006.110,3810.06%
2023/05/0910119.004119.88120.00610,1440.06%
2023/05/088118.6910119.95121.00-29,802-0.02%
2023/05/0518113.8914112.82113.0049,3390.04%
2023/05/0417113.9116113.19114.0019,1310.01%
2023/05/0338112.2230112.68113.5088,8470.09%
2023/05/021102.508109.25110.50-78,055-0.09%
2023/04/28399.1325100.23100.50-227,746-0.28%
2023/04/27396.80397.4097.1007,5500.00%
2023/04/26795.91895.9598.00-17,341-0.01%
2023/04/251699.092101.1094.00146,9600.20%
2023/04/24698.972799.36101.50-216,422-0.33%
2023/04/21393.77893.9692.40-56,030-0.08%
2023/04/20497.50298.2095.1025,9640.03%
2023/04/19898.85499.4897.8045,8950.07%
2023/04/18698.751198.3796.70-55,800-0.09%
2023/04/172396.727.397.6697.0015.75,6830.28%
2023/04/14492.651092.5393.10-65,437-0.11%
2023/04/1313.196.611295.2092.001.15,2250.02%
2023/04/123193.001393.9296.00184,6660.39%
2023/04/112987.412387.3687.3064,2900.14%
2023/04/1000.00185.1085.10-13,951-0.03%
2023/04/07081.90081.8081.9003,7930.00%
2023/04/06179.60280.2080.10-13,735-0.03%
2023/03/31180.00480.2380.00-33,715-0.08%
2023/03/29181.00180.5081.0003,6860.00%
2023/03/28183.3000.0080.8013,6650.03%
2023/03/23582.5000.0082.7053,5640.14%
2023/03/221083.601082.1082.0003,5390.00%
2023/03/21184.50283.5083.00-13,500-0.03%
2023/03/2000.00181.5081.50-13,392-0.03%
2023/03/1700.00579.8080.20-53,364-0.15%
2023/03/13179.5000.0080.8013,1900.03%
2023/03/10180.7200.0081.2013,1610.03%
2023/03/09184.50583.9683.90-43,083-0.13%
2023/03/08584.88085.0084.9052,9930.17%
2023/03/071385.21685.3385.1072,8390.25%
2023/03/0600.00381.5082.30-32,587-0.12%
2023/03/03180.70180.3080.3002,5460.00%
2023/03/02382.03381.1780.2002,4890.00%
2023/03/01280.00279.4079.9002,4040.00%
2023/02/240.181.261682.0080.60-15.92,359-0.67%
2023/02/230.183.03283.9082.50-1.92,302-0.08%
2023/02/223.182.11382.5082.300.12,1910.00%
2023/02/211586.43386.4385.50122,0700.58%
2023/02/204585.50885.7485.10371,8032.05%
2023/02/17384.372584.0384.70-221,411-1.56%
2023/02/162677.13678.3277.00201,0931.83%
2023/02/15271.208.274.1374.40-6.2759-0.81%
2023/02/13165.70167.1067.8006140.00%
2023/02/0800.00065.4065.4005630.00%
2023/02/0600.00166.7066.30-1544-0.18%
2023/02/0300.00265.4565.60-2527-0.38%
2023/02/0100.00564.8064.60-5499-1.00%
2023/01/311264.950.163.6065.1011.94902.44%
2023/01/3000.000.263.7063.50-0.2477-0.05%
2023/01/170.262.7000.0062.700.24680.04%
2023/01/16462.00461.9061.8004650.00%
2023/01/133.161.61061.3061.503.14650.67%
2023/01/09165.001364.9764.80-12416-2.88%
2023/01/062167.68667.6567.80153823.92%
2022/12/2700.00160.5060.70-1243-0.41%
2022/12/16160.0000.0059.6012860.35%
2022/11/2500.00159.8058.80-1298-0.33%
2022/10/2100.00154.5053.80-1351-0.28%
2022/10/20153.5000.0053.1013470.29%
2022/09/3000.00257.8058.10-2340-0.59%
2022/09/26159.2000.0058.6013330.30%
2022/09/23159.50160.6060.6003320.00%
2022/09/22360.37161.0060.5023260.61%
2022/09/2000.00162.5062.20-1348-0.29%
2022/09/19161.4000.0061.8013520.28%
2022/07/0700.000.262.0062.40-0.2446-0.04%
2022/06/2800.00164.2062.00-1406-0.25%
2022/06/2700.000.662.3062.60-0.6378-0.16%
2022/06/16159.8000.0059.6013100.32%
2022/05/25561.70560.8061.1002310.00%
2022/05/0400.005.554.9554.90-5.5110-5.01%
2022/05/0300.00554.4054.40-5104-4.79%
2022/03/1800.00152.4052.30-182-1.22%
2022/03/15151.5000.0051.701801.24%
2022/03/1100.00352.2752.40-382-3.64%
2022/03/08150.3000.0050.501771.29%
2022/02/25251.5500.0051.502822.43%
2021/11/25555.10555.3055.4001580.00%
2021/11/2400.00555.0055.20-5155-3.21%
2021/11/2300.00254.8054.60-2155-1.29%
2021/05/11850.1900.0050.0081814.40%
2021/05/0300.001.750.4850.70-1.7174-0.96%
2021/04/26250.5000.0050.9021661.20%
2021/04/1300.000.249.5549.90-0.2142-0.17%
2021/02/2200.00449.4849.20-4137-2.90%
2021/02/0400.000.947.2047.60-0.9139-0.66%
2021/01/0700.00149.7549.95-1144-0.69%
2021/01/06150.1000.0049.4011470.68%
2020/12/3000.00250.3051.60-2153-1.30%
2020/12/1800.000.450.7050.90-0.4170-0.21%
2020/12/0400.00249.8550.20-2269-0.74%
2020/12/0200.001049.5949.40-10275-3.63%
2020/10/0800.00248.2048.70-2410-0.49%
2020/09/2900.00247.1547.40-2424-0.47%
2020/09/2500.004147.0346.85-41427-9.59%
2020/09/231549.67548.4548.45104122.42%
2020/09/17651.824752.0151.90-41373-10.97%
2020/09/1600.00150.6050.60-1335-0.30%
2020/09/1000.001049.4449.45-10305-3.27%
2020/09/0900.00749.3449.25-7303-2.31%
2020/09/0800.00549.2049.40-5301-1.66%
2020/09/07249.2500.0049.3022990.67%
2020/08/3100.00549.1549.05-5282-1.77%
2020/08/281048.301048.1048.1002810.00%
2020/08/2400.00748.4548.55-7283-2.47%
2020/08/201149.392047.4047.40-9281-3.20%
2020/08/19250.00249.7049.7002760.00%
2020/08/181049.641149.6549.65-1271-0.37%
2020/08/171047.561348.3749.45-3266-1.12%
2020/08/1300.00246.5046.45-2256-0.78%
2020/08/11547.05546.3546.3502600.00%
2020/08/0600.00345.9045.85-3257-1.17%
2020/08/05345.8000.0045.9032581.16%
2020/07/31145.8000.0045.5512580.39%
2020/07/30146.0000.0045.7512590.38%
2020/07/281045.7400.0045.10102563.89%
2020/07/2700.00445.9846.25-4252-1.58%
2020/07/24548.35448.4348.5012470.40%
2020/07/231050.251649.7049.40-6242-2.48%
2020/07/222550.161049.9049.90152386.28%
2020/07/21550.98350.8050.2022330.86%
2020/07/201249.54550.1850.7072263.10%
2020/07/174350.301249.5949.253121614.30%
2020/07/161752.69553.5052.30122035.90%
2020/07/151647.04549.0049.90111606.83%
2020/07/144746.8100.0046.704715131.06%
2020/07/131147.3400.0047.30111497.35%
2020/06/0900.000.445.4545.65-0.4161-0.23%
2020/06/0400.002.245.9546.20-2.2168-1.29%
2020/05/19244.3000.0045.1521591.26%
2020/05/0600.00142.3042.90-1147-0.68%
2020/04/09040.6500.0040.5501480.00%
2020/04/07039.9500.0040.0501460.00%
2020/04/06039.9000.0039.9001450.00%
2020/04/01139.5000.0039.6011440.69%
2020/03/31040.0000.0039.7001440.00%
2020/02/2600.00144.4044.45-198-1.01%
2020/02/21145.1000.0045.0011020.98%
2020/01/2000.00147.3047.15-186-1.15%
2019/12/3000.00145.5045.50-183-1.20%
2019/12/2700.000.945.4045.50-0.984-1.04%
2019/09/1700.00145.5545.45-1142-0.70%
2019/09/1600.000.345.6045.60-0.3142-0.23%
2019/09/12145.1000.0045.4011410.71%
2019/08/1600.001.542.7243.15-1.5231-0.66%
2019/07/262546.552546.5546.5502680.00%
2019/06/2100.00246.7046.80-2236-0.85%
2019/05/3100.00147.2547.30-1191-0.52%
2019/05/30146.7500.0047.5011790.56%
2019/05/2200.00246.2546.15-2130-1.54%
2019/05/2100.00146.3045.90-1121-0.82%
2019/05/20145.9000.0045.7511080.92%
2019/05/1500.00142.5542.65-194-1.06%
2019/03/15142.05142.0542.1501000.00%
2018/12/2700.00140.4540.65-1155-0.64%
2018/12/2500.00839.5039.75-8167-4.77%
2018/12/24140.0012439.9240.00-123170-71.94% 大賣/鉅額交易
2018/12/1200.00140.7540.80-1435-0.23%
2018/12/11140.1500.0040.0514770.21%
2018/11/1500.00040.8040.9505120.00%
2018/10/1900.00140.3040.15-1523-0.19%
2018/10/17141.4000.0040.8015150.19%
2018/10/11141.4000.0040.7015010.20%
2018/10/04144.4000.0044.6014730.21%
2018/10/03246.80246.1045.2004680.00%
2018/10/012747.0600.0047.20274565.92%
2018/09/285446.2200.0046.105443812.32%
2018/09/273647.6000.0047.00364298.38%
2018/09/191951.0000.0051.00193156.02%
2018/09/18451.30452.1551.9002810.00%
2018/09/1700.00250.8050.80-2181-1.10%
2018/09/1400.00245.3546.20-2138-1.45%
2018/01/1800.000.341.6541.95-0.369-0.45%
股東會旺季逼近 融券回補潮邁入高峰UDN聯合新聞網－2024/04/11
股東會旺季逼近，上市櫃公司接續公布今年股東會日期，台股也將邁入融券回補高峰，亞力、亞翔、士電、世紀鋼、日月光投控、中鋼等......詳全文
華城上月業績年增48% 士電年減1%UDN聯合新聞網－2024/04/10
重電雙雄華城（1519）、士電昨（10）日公布3月業績，華城為15.57億元，改寫同期新高，年增48.44%；首季營收3......詳全文
華城上月業績年增48% 士電年減1%UDN聯合新聞網－2024/04/10
重電雙雄華城（1519）、士電昨（10）日公布3月業績，華城為15.57億元，改寫同期新高，年增48.44%；首季營收3......詳全文
士電 相關文章
士電 相關影音