利奇 (1517)-美好-蘆洲券商分點個股進出

台股 » 個股 » 利奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利奇

(1517)

可現股當沖

股價
14.15
漲跌
--
漲幅
0.00%
成交量
88張
產業
上市電機機械類股
212人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利奇 (1517)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	14.40	14.40	-1	173	-0.58%
2024/11/20	0	0.00	5	14.25	14.35	-5	174	-2.87%
2024/11/18	1	14.25	0	0.00	14.30	1	175	0.57%
2024/11/13	0	0.00	6	14.60	14.60	-6	191	-3.13%
2024/11/01	4	14.86	1	14.90	14.90	3	238	1.26%
2024/10/30	1	14.90	1	14.90	14.90	0	242	0.00%
2024/10/29	1	15.10	1	14.90	14.90	0	252	0.00%
2024/10/25	1	15.20	1	15.20	15.20	0	254	0.00%
2024/09/27	3	15.75	0	0.00	15.85	3	390	0.77%
2024/09/23	0	0.00	0	15.80	15.65	0	401	0.00%
2024/09/18	0	0.00	1	15.55	15.55	-1	422	-0.24%
2024/09/12	1	15.40	0	0.00	15.35	1	425	0.24%
2024/09/03	0	0.00	1	16.30	16.30	-1	444	-0.23%
2024/08/12	1	16.25	0	0.00	16.10	1	527	0.19%
2024/08/05	0	0.00	1	16.50	15.75	-1	526	-0.19%
2024/08/02	0	0.00	5	17.90	17.45	-5	514	-0.97%
2024/08/01	1	17.80	0	0.00	17.95	1	511	0.20%
2024/07/29	1	17.45	1	17.25	17.25	0	500	0.00%
2024/07/18	1	18.10	0	0.00	18.10	1	491	0.20%
2024/07/12	0	0.00	1	17.55	17.40	-1	467	-0.21%
2024/07/08	1	17.80	0	0.00	17.75	1	484	0.21%
2024/06/24	0	0.00	2	16.85	16.75	-2	490	-0.41%
2024/06/12	0	0.00	2	16.40	16.45	-2	549	-0.36%
2024/06/04	1	17.00	0	0.00	17.00	1	883	0.11%
2024/05/20	4	16.90	0	0.00	16.90	4	984	0.41%
2024/04/17	0	0.00	8	15.60	15.65	-8	917	-0.87%
2024/04/12	8	16.65	0	0.00	16.55	8	890	0.90%
2024/04/10	0	0.00	93	16.00	15.95	-93	835	-11.13%
2024/04/09	0	0.00	8	16.10	16.05	-8	831	-0.96%
2024/04/01	0	0.00	6	16.20	16.15	-6	812	-0.74%
2024/03/29	1	16.15	0	0.00	16.15	1	809	0.12%
2024/03/28	0	0.00	1	16.55	16.30	-1	806	-0.12%
2024/03/21	1	16.35	0	0.00	16.35	1	754	0.13%
2024/03/20	0	0.00	1	16.70	16.50	-1	747	-0.13%
2024/03/13	0	0.00	8	16.35	16.30	-8	685	-1.17%
2024/03/11	0	0.00	2	16.98	17.10	-2	642	-0.31%
2024/03/08	119	18.38	13	18.69	17.20	106	602	17.60%	大買/鉅額交易
2024/03/07	17	17.80	1	17.20	17.80	16	341	4.68%
2024/03/04	0	0.00	1	16.25	16.25	-1	219	-0.46%
2024/01/08	0	0.00	2	15.35	15.35	-2	167	-1.20%
2023/12/05	0	0.00	1	15.65	15.65	-1	216	-0.46%
2023/11/30	1	15.90	105	15.79	15.80	-104	224	-46.33%	大賣/鉅額交易
2023/11/16	105	15.29	0	0.00	15.20	105	231	45.34%	大買/鉅額交易
2023/10/13	1	14.95	1	14.90	14.90	0	291	0.00%
2023/10/04	0	0.00	1	14.95	14.95	-1	335	-0.30%
2023/09/22	1	15.10	0	0.00	15.10	1	345	0.29%
2023/09/21	1	15.05	0	0.00	15.10	1	344	0.29%
2023/09/20	1	15.15	0	0.00	15.15	1	344	0.29%
2023/09/12	11	16.00	3	15.98	15.95	8	342	2.33%
2023/09/05	1	16.40	0	0.00	16.40	1	334	0.30%
2023/08/29	1	15.75	0	0.00	15.75	1	322	0.31%
2023/08/23	1	15.65	1	15.80	15.80	0	324	0.00%
2023/08/18	0	0.00	1	15.95	15.95	-1	325	-0.31%
2023/08/15	0	16.00	0	0.00	15.95	0	336	0.00%
2023/08/11	1	16.40	0	0.00	16.25	1	332	0.30%
2023/08/04	2	16.85	0	0.00	16.80	2	336	0.59%
2023/07/13	3	17.43	0	0.00	17.20	3	353	0.85%
2023/06/21	0	0.00	6	18.83	18.85	-6	368	-1.63%
2023/06/15	0	0.00	5	18.70	18.85	-5	372	-1.34%
2023/06/13	1	18.75	0	0.00	18.75	1	396	0.25%
2023/06/07	0	0.00	7	19.25	19.20	-7	419	-1.67%
2023/05/24	0	0.00	3	19.05	19.10	-3	469	-0.64%
2023/05/22	1	19.00	1	19.00	19.05	0	498	0.00%
2023/05/17	0	0.00	4	18.90	18.90	-4	490	-0.82%
2023/05/12	2	18.55	0	0.00	18.35	2	495	0.40%
2023/05/11	2	18.55	0	0.00	18.25	2	494	0.40%
2023/05/10	0	0.00	1	18.95	18.95	-1	483	-0.21%
2023/04/27	1	18.95	0	0.00	18.95	1	488	0.20%
2023/04/25	3	19.03	0	0.00	19.00	3	481	0.62%
2023/04/21	5	19.42	0	0.00	19.35	5	475	1.05%
2023/04/20	1	19.75	0	0.00	19.60	1	472	0.21%
2023/04/17	0	0.00	2	19.95	19.95	-2	469	-0.43%
2023/04/11	0	0.00	2	20.05	20.00	-2	474	-0.42%
2023/03/28	2	19.85	0	0.00	19.75	2	493	0.41%
2023/03/27	1	19.80	0	0.00	20.00	1	503	0.20%
2023/03/24	0	0.00	1	20.00	20.00	-1	510	-0.20%
2023/03/17	2	19.70	0	0.00	19.70	2	587	0.34%
2023/03/16	2	19.80	0	0.00	19.80	2	578	0.35%
2023/03/06	5	20.95	0	0.00	20.90	5	692	0.72%
2023/02/21	2	20.70	1	20.75	20.80	1	736	0.14%
2023/02/15	0	0.00	0	20.30	20.10	0	854	0.00%
2023/02/08	0	0.00	0	20.60	20.50	0	1,017	0.00%
2023/02/06	0	0.00	5	20.70	20.60	-5	1,093	-0.46%
2023/01/30	5	20.20	0	0.00	20.10	5	1,178	0.42%
2023/01/13	0	0.00	0	20.40	20.20	0	1,297	0.00%
2023/01/10	1	20.60	1	20.65	20.65	0	1,353	0.00%
2023/01/09	0	0.00	0	20.55	20.55	0	1,384	0.00%
2023/01/05	5	20.85	5	20.80	20.60	0	1,453	0.00%
2023/01/03	1	20.35	1	20.60	20.60	0	1,491	0.00%
2022/12/30	0	0.00	1	20.15	20.15	-1	1,501	-0.07%
2022/12/20	2	20.05	1	19.90	19.90	1	1,823	0.05%
2022/12/19	0	0.00	2	20.05	20.05	-2	1,860	-0.11%
2022/12/16	3	20.55	1	20.55	20.55	2	1,911	0.10%
2022/12/15	2	20.95	0	0.00	20.90	2	1,973	0.10%
2022/12/14	1	20.90	1	21.05	21.05	0	1,980	0.00%
2022/12/13	0	0.00	10	21.00	20.95	-10	1,978	-0.51%
2022/12/12	0	0.00	1	22.50	22.55	-1	1,954	-0.05%
2022/12/08	1	22.70	0	0.00	22.60	1	2,089	0.05%
2022/12/07	2	22.85	2	22.50	22.50	0	2,146	0.00%
2022/12/05	2	23.68	1	23.55	23.55	1	2,260	0.04%
2022/12/01	2	23.53	3	23.73	23.70	-1	2,261	-0.04%
2022/11/30	6	23.71	7	23.71	23.50	-1	2,264	-0.04%
2022/11/29	4	23.33	6	23.27	23.30	-2	2,251	-0.09%
2022/11/25	3	22.85	2	22.78	22.55	1	2,287	0.04%
2022/11/24	2	22.75	3	22.82	22.95	-1	2,297	-0.04%
2022/11/23	1	22.60	1	22.60	22.60	0	2,303	0.00%
2022/11/18	1	23.45	1	22.85	22.85	0	2,376	0.00%
2022/11/17	2	23.15	0	0.00	23.15	2	2,375	0.08%
2022/11/16	1	23.00	0	0.00	22.90	1	2,373	0.04%
2022/11/15	12	23.22	1	23.20	23.30	11	2,394	0.46%
2022/11/14	1	22.80	3	22.87	23.00	-2	2,407	-0.08%
2022/11/11	4	23.24	6	22.77	22.70	-2	2,397	-0.08%
2022/11/10	4	23.64	2	23.48	23.45	2	2,376	0.08%
2022/11/09	19	23.45	16	23.19	23.45	3	2,376	0.13%
2022/11/08	1	22.85	3	22.82	22.40	-2	2,337	-0.09%
2022/11/07	3	22.90	2	22.78	22.55	1	2,346	0.04%
2022/11/04	4	22.81	4	22.86	22.70	0	2,377	0.00%
2022/11/03	4	22.63	4	22.61	22.75	0	2,409	0.00%
2022/11/02	9	22.43	8	22.64	22.55	1	2,446	0.04%
2022/11/01	9	22.13	5	22.10	22.25	4	2,436	0.16%
2022/10/31	3	21.78	1	21.85	21.60	2	2,429	0.08%
2022/10/28	1	21.80	1	21.40	21.40	0	2,434	0.00%
2022/10/27	8	21.63	14	21.68	22.05	-6	2,433	-0.25%
2022/10/26	3	21.63	4	20.80	20.80	-1	2,415	-0.04%
2022/10/25	7	22.19	3	21.78	21.55	4	2,403	0.17%
2022/10/24	8	22.11	4	22.20	21.90	4	2,398	0.17%
2022/10/21	9	22.05	8	21.81	21.65	1	2,398	0.04%
2022/10/18	0	0.00	12	22.52	22.50	-12	2,337	-0.51%
2022/10/17	13	21.77	7	21.36	22.20	6	2,329	0.26%
2022/10/14	13	22.04	9	22.02	22.05	4	2,332	0.17%
2022/10/13	1	21.25	0	0.00	20.70	1	2,398	0.04%
2022/10/12	3	22.48	3	22.42	22.30	0	2,441	0.00%
2022/10/11	1	22.65	0	0.00	22.35	1	2,430	0.04%
2022/10/04	0	0.00	1	22.60	23.30	-1	2,556	-0.04%
2022/10/03	2	21.98	1	21.95	22.00	1	2,513	0.04%
2022/09/27	1	23.25	4	23.56	23.60	-3	2,418	-0.12%
2022/09/26	3	23.60	0	0.00	23.30	3	2,369	0.13%
2022/09/23	1	25.60	0	0.00	25.15	1	2,337	0.04%
2022/09/20	1	24.60	0	0.00	24.55	1	2,287	0.04%
2022/09/19	1	25.55	1	25.30	25.15	0	2,343	0.00%
2022/09/16	5	25.60	1	26.15	25.40	4	2,323	0.17%
2022/09/15	1	25.95	3	25.95	26.10	-2	2,276	-0.09%
2022/09/13	2	25.48	1	25.60	25.35	1	2,153	0.05%
2022/09/12	2	24.73	1	26.00	25.80	1	2,076	0.05%
2022/09/06	5	24.15	0	0.00	24.25	5	2,044	0.24%
2022/08/31	0	0.00	2	26.05	25.80	-2	1,892	-0.11%
2022/08/26	4	25.79	2	26.00	25.60	2	1,849	0.11%
2022/08/22	1	24.80	1	24.50	24.45	0	1,766	0.00%
2022/08/19	0	0.00	1	25.15	25.10	-1	1,730	-0.06%
2022/08/18	0	0.00	4	25.55	25.65	-4	1,697	-0.24%
2022/08/17	2	25.15	1	25.15	25.15	1	1,668	0.06%
2022/08/16	1	24.90	0	0.00	24.75	1	1,631	0.06%
2022/08/12	0	0.00	12	24.20	24.45	-12	1,582	-0.76%
2022/08/11	0	0.00	6	24.80	24.35	-6	1,562	-0.38%
2022/08/10	17	24.29	0	0.00	24.00	17	1,513	1.12%
2022/08/09	0	0.00	17	24.87	24.90	-17	1,453	-1.17%
2022/08/03	1	22.05	0	0.00	22.05	1	1,363	0.07%
2022/08/01	1	22.90	1	23.30	23.25	0	1,340	0.00%
2022/07/29	1	22.80	1	23.05	22.95	0	1,328	0.00%
2022/07/27	1	23.40	1	23.55	23.50	0	1,266	0.00%
2022/07/26	3	23.50	2	23.30	23.30	1	1,258	0.08%
2022/07/25	2	23.68	1	23.95	23.95	1	1,249	0.08%
2022/07/22	2	24.00	3	24.10	24.00	-1	1,244	-0.08%
2022/07/21	17	24.22	0	0.00	24.25	17	1,239	1.37%
2022/07/20	12	24.26	15	24.68	24.40	-3	1,203	-0.25%
2022/07/19	5	23.65	32	23.87	23.90	-27	1,107	-2.44%
2022/07/18	21	22.78	1	23.00	23.00	20	1,023	1.95%
2022/07/15	3	22.55	2	22.60	22.60	1	1,024	0.10%
2022/07/14	5	23.31	11	22.99	22.85	-6	1,000	-0.60%
2022/07/13	0	0.00	1	23.25	23.25	-1	886	-0.11%
2022/07/08	1	21.30	1	21.35	21.35	0	766	0.00%
2022/07/07	2	20.90	2	21.18	21.25	0	762	0.00%
2022/07/06	5	21.09	1	20.80	20.80	4	757	0.53%
2022/07/05	12	21.19	0	0.00	21.40	12	758	1.58%
2022/06/29	1	23.35	2	23.35	23.35	-1	719	-0.14%
2022/06/28	4	23.65	3	23.72	23.85	1	702	0.14%
2022/06/27	1	23.70	0	0.00	23.70	1	624	0.16%
2022/06/21	1	21.70	1	22.00	22.00	0	526	0.00%
2022/06/17	1	22.45	1	22.85	22.85	0	509	0.00%
2022/06/14	1	22.30	1	22.35	22.35	0	480	0.00%
2022/06/10	1	22.90	1	23.00	23.00	0	483	0.00%
2022/06/09	2	23.10	2	23.10	23.10	0	486	0.00%
2022/05/26	1	22.60	1	22.05	22.05	0	503	0.00%
2022/05/25	0	0.00	15	22.50	22.45	-15	508	-2.95%
2022/05/24	15	23.20	0	0.00	22.65	15	522	2.87%
2022/05/17	0	0.00	27	21.31	21.75	-27	515	-5.23%
2022/05/16	1	21.00	0	0.00	20.95	1	517	0.19%
2022/05/11	1	20.50	1	20.05	20.05	0	494	0.00%
2022/05/10	1	20.40	1	20.85	20.70	0	497	0.00%
2022/05/06	1	22.20	1	22.20	22.20	0	501	0.00%
2022/05/03	0	0.00	1	21.65	21.65	-1	516	-0.19%
2022/04/29	2	21.60	2	21.45	21.45	0	532	0.00%
2022/04/11	2	22.75	2	22.40	22.40	0	780	0.00%
2022/04/08	0	0.00	1	22.70	23.15	-1	778	-0.13%
2022/03/23	1	24.70	1	24.65	24.65	0	863	0.00%
2022/03/22	0	0.00	1	24.65	24.60	-1	908	-0.11%
2022/03/10	0	0.00	5	24.00	23.90	-5	1,227	-0.41%
2022/03/02	5	25.50	1	25.50	25.40	4	1,302	0.31%
2022/02/25	1	24.80	0	0.00	24.80	1	1,318	0.08%
2022/02/24	2	24.90	0	0.00	24.60	2	1,329	0.15%
2022/02/16	1	26.00	0	0.00	25.95	1	1,685	0.06%
2022/02/14	1	25.85	1	26.05	26.05	0	1,963	0.00%
2022/02/11	3	26.58	2	26.68	26.65	1	2,034	0.05%
2022/02/10	1	26.75	1	27.00	27.00	0	2,063	0.00%
2022/01/26	2	25.58	2	25.58	25.60	0	2,277	0.00%
2022/01/25	2	25.83	3	25.85	25.40	-1	2,293	-0.04%
2022/01/24	5	26.02	4	26.11	25.90	1	2,299	0.04%
2022/01/21	1	26.10	0	0.00	25.75	1	2,291	0.04%
2022/01/18	1	27.25	0	0.00	27.10	1	2,290	0.04%
2022/01/17	5	27.45	0	0.00	27.60	5	2,271	0.22%
2022/01/14	1	27.05	1	27.25	27.10	0	2,263	0.00%
2022/01/07	1	26.70	2	26.20	26.20	-1	2,157	-0.05%
2022/01/05	2	26.95	3	26.85	26.85	-1	2,182	-0.05%
2022/01/04	1	27.00	0	0.00	27.05	1	2,189	0.05%
2021/12/28	1	27.60	2	27.58	27.30	-1	2,237	-0.04%
2021/12/27	1	27.60	0	0.00	27.50	1	2,299	0.04%
2021/12/24	0	0.00	17	27.08	26.95	-17	2,334	-0.73%
2021/12/22	0	0.00	4	27.15	27.15	-4	2,387	-0.17%
2021/12/20	1	27.25	1	26.95	26.95	0	2,525	0.00%
2021/12/17	1	27.50	1	27.20	27.20	0	2,847	0.00%
2021/12/16	0	0.00	6	27.95	27.95	-6	2,845	-0.21%
2021/12/15	12	28.59	1	28.70	28.55	11	2,849	0.39%
2021/12/14	0	0.00	1	27.75	27.75	-1	2,810	-0.04%
2021/12/13	1	28.40	0	0.00	28.45	1	2,805	0.04%
2021/12/10	2	27.93	1	27.65	28.15	1	2,782	0.04%
2021/12/09	1	27.45	14	27.47	27.45	-13	2,715	-0.48%
2021/12/08	0	0.00	1	26.90	26.70	-1	2,714	-0.04%
2021/12/06	3	27.78	3	27.78	27.10	0	2,713	0.00%
2021/12/03	1	26.75	3	26.70	27.45	-2	2,682	-0.07%
2021/12/02	3	27.02	1	26.60	26.60	2	2,685	0.07%
2021/12/01	3	27.53	3	27.65	27.30	0	2,716	0.00%
2021/11/30	0	0.00	1	27.60	27.60	-1	2,851	-0.04%
2021/11/29	7	26.52	1	26.80	26.60	6	2,945	0.20%
2021/11/26	2	27.03	7	27.06	26.95	-5	2,943	-0.17%
2021/11/24	3	27.30	17	27.37	27.50	-14	2,958	-0.47%
2021/11/23	0	0.00	12	27.34	27.30	-12	2,958	-0.41%
2021/11/22	2	27.68	3	27.45	27.45	-1	2,954	-0.03%
2021/11/19	14	28.32	7	28.03	28.00	7	2,954	0.24%
2021/11/18	31	29.04	24	29.23	28.95	7	2,955	0.24%
2021/11/17	14	28.50	2	28.73	28.50	12	2,862	0.42%
2021/11/16	0	0.00	4	28.43	28.05	-4	2,828	-0.14%
2021/11/15	4	28.10	2	28.30	28.40	2	2,825	0.07%
2021/11/12	3	29.05	20	29.00	28.90	-17	2,797	-0.61%
2021/11/11	9	28.58	22	28.33	28.90	-13	2,729	-0.48%
2021/11/10	2	28.03	1	28.20	27.30	1	2,594	0.04%
2021/11/09	1	26.55	5	26.55	27.15	-4	2,566	-0.16%
2021/11/05	2	26.55	0	0.00	26.70	2	2,623	0.08%
2021/11/04	2	26.85	11	27.04	26.60	-9	2,617	-0.34%
2021/11/03	1	24.80	2	25.20	25.15	-1	2,558	-0.04%
2021/10/29	0	0.00	5	25.00	25.05	-5	2,755	-0.18%
2021/10/20	1	24.30	0	0.00	24.65	1	4,906	0.02%
2021/10/18	1	24.10	1	24.10	24.10	0	4,962	0.00%
2021/10/15	1	24.30	1	24.35	24.35	0	4,993	0.00%
2021/10/14	5	23.67	2	23.80	23.95	3	5,026	0.06%
2021/10/13	7	24.01	2	23.50	23.50	5	5,041	0.10%
2021/10/12	2	24.70	8	24.74	24.65	-6	5,056	-0.12%
2021/10/07	0	0.00	1	25.50	25.50	-1	5,155	-0.02%
2021/10/06	1	24.60	0	0.00	24.70	1	5,235	0.02%
2021/10/05	3	24.00	1	24.75	25.25	2	5,346	0.04%
2021/10/04	12	25.18	0	0.00	24.50	12	5,403	0.22%
2021/10/01	1	26.15	0	0.00	26.00	1	5,492	0.02%
2021/09/30	3	27.27	1	27.80	27.80	2	5,794	0.03%
2021/09/29	0	0.00	10	27.60	27.50	-10	5,894	-0.17%
2021/09/28	3	28.85	3	28.55	28.55	0	5,948	0.00%
2021/09/27	0	0.00	20	28.70	29.35	-20	6,062	-0.33%
2021/09/24	11	29.44	4	29.20	29.05	7	6,338	0.11%
2021/09/23	1	27.25	2	27.38	27.25	-1	6,186	-0.02%
2021/09/22	51	27.14	0	0.00	26.70	51	6,446	0.79%
2021/09/17	0	0.00	1	27.20	27.50	-1	6,646	-0.02%
2021/09/16	2	27.53	2	27.45	27.50	0	6,710	0.00%
2021/09/15	3	27.85	3	27.95	27.35	0	6,789	0.00%
2021/09/14	3	27.78	3	27.80	27.60	0	6,779	0.00%
2021/09/13	4	27.75	3	27.88	27.80	1	6,780	0.01%
2021/09/10	3	26.75	3	26.80	26.90	0	6,794	0.00%
2021/09/09	3	25.77	3	25.90	26.55	0	6,810	0.00%
2021/09/08	2	25.90	2	25.70	25.60	0	6,822	0.00%
2021/09/07	1	26.80	1	26.35	26.35	0	6,904	0.00%
2021/09/06	2	27.08	0	0.00	26.60	2	6,947	0.03%
2021/09/03	1	29.35	0	0.00	28.30	1	6,955	0.01%
2021/09/02	2	28.45	2	28.65	29.00	0	6,825	0.00%
2021/09/01	0	0.00	1	27.35	27.30	-1	6,726	-0.01%
2021/08/31	1	27.30	1	27.10	27.20	0	6,726	0.00%
2021/08/27	1	26.70	1	26.95	26.75	0	6,789	0.00%
2021/08/25	1	26.80	0	0.00	27.00	1	6,956	0.01%
2021/08/24	0	0.00	10	26.80	26.90	-10	6,970	-0.14%
2021/08/19	13	24.61	1	24.30	24.30	12	7,052	0.17%
2021/08/18	6	24.51	2	25.25	25.65	4	7,045	0.06%
2021/08/17	1	25.10	0	0.00	24.20	1	7,052	0.01%
2021/08/16	5	25.86	11	25.10	25.10	-6	7,061	-0.08%
2021/08/13	3	27.03	10	27.32	26.65	-7	7,062	-0.10%
2021/08/12	6	27.71	0	0.00	27.70	6	7,041	0.09%
2021/08/11	3	27.93	13	27.90	27.90	-10	7,059	-0.14%
2021/08/10	3	29.00	0	0.00	28.90	3	7,048	0.04%
2021/08/09	11	28.95	3	29.73	28.80	8	7,067	0.11%
2021/08/06	4	28.78	3	28.98	28.85	1	7,046	0.01%
2021/08/05	2	28.98	0	0.00	29.00	2	7,105	0.03%
2021/08/04	15	30.07	5	30.70	30.00	10	7,101	0.14%
2021/08/03	12	30.05	0	0.00	29.70	12	7,102	0.17%
2021/08/02	11	32.25	13	30.30	30.10	-2	7,078	-0.03%
2021/07/30	10	33.09	10	33.16	31.80	0	6,887	0.00%
2021/07/29	3	32.03	13	31.61	32.20	-10	6,436	-0.16%
2021/07/28	5	30.00	7	29.91	30.35	-2	6,065	-0.03%
2021/07/27	20	31.30	15	31.56	31.00	5	5,974	0.08%
2021/07/26	3	30.10	5.1	29.23	30.40	-2.1	5,630	-0.04%
2021/07/23	0	0.00	16	27.75	27.80	-16	5,594	-0.29%
2021/07/22	1	26.80	0	0.00	26.70	1	5,747	0.02%
2021/07/21	3.1	27.16	0	0.00	26.60	3.1	6,080	0.05%
2021/07/20	4	27.88	0	0.00	27.55	4	6,105	0.07%
2021/07/19	0	0.00	1	28.55	28.65	-1	6,102	-0.02%
2021/07/16	3	28.55	0	0.00	28.50	3	6,134	0.05%
2021/07/15	5	28.32	1	28.70	28.70	4	6,115	0.07%
2021/07/14	3	27.07	2	28.18	28.05	1	6,109	0.02%
2021/07/13	1	28.20	2	28.75	28.05	-1	6,119	-0.02%
2021/07/12	1.2	28.78	1	29.50	28.90	0.2	6,101	0.00%
2021/07/09	5	29.85	21	29.85	29.85	-16	6,035	-0.27%
2021/07/08	1	30.25	6	30.99	30.40	-5	6,033	-0.08%
2021/07/07	10	30.74	32	31.15	30.50	-22	5,982	-0.37%
2021/07/06	10	29.95	11	29.98	29.90	-1	5,857	-0.02%
2021/07/05	0	0.00	1	29.45	29.30	-1	6,148	-0.02%
2021/07/02	15	30.27	5	29.63	29.55	10	6,175	0.16%
2021/07/01	12	29.85	4	29.83	29.85	8	6,254	0.13%
2021/06/30	10	28.08	3	28.85	28.80	7	6,047	0.12%
2021/06/29	2	27.30	0	0.00	27.20	2	6,318	0.03%
2021/06/28	4	26.85	19.2	27.36	28.30	-15.2	6,628	-0.23%
2021/06/25	0	0.00	1	25.75	25.75	-1	6,822	-0.01%
2021/06/24	2	26.40	8	26.46	26.25	-6	7,012	-0.09%
2021/06/23	2	24.80	0	0.00	24.70	2	7,335	0.03%
2021/06/22	2	24.65	8	24.75	24.70	-6	7,768	-0.08%
2021/06/21	1	24.50	1	24.40	24.40	0	8,317	0.00%
2021/06/18	8	25.66	0	0.00	25.60	8	8,420	0.10%
2021/06/16	0	0.00	5	25.97	25.85	-5	8,407	-0.06%
2021/06/15	1	26.20	3	26.40	26.45	-2	8,320	-0.02%
2021/06/10	2	25.20	0	0.00	24.95	2	8,261	0.02%
2021/06/09	5	24.92	0.4	24.90	24.75	4.6	8,295	0.05%
2021/06/08	1	25.00	2	25.10	25.15	-1	8,330	-0.01%
2021/06/07	0	0.00	2	25.75	25.55	-2	8,492	-0.02%
2021/06/03	5	26.75	7	26.63	26.75	-2	8,651	-0.02%
2021/06/02	0	0.00	1	25.75	25.75	-1	8,529	-0.01%
2021/06/01	2	25.73	0	0.00	26.40	2	8,514	0.02%
2021/05/31	7	25.74	0	0.00	25.85	7	8,491	0.08%
2021/05/28	0	0.00	6	25.16	25.55	-6	8,410	-0.07%
2021/05/27	2	24.70	0	0.00	24.35	2	8,353	0.02%
2021/05/26	0	0.00	1	25.15	25.10	-1	8,344	-0.01%
2021/05/20	1	22.80	0	0.00	22.75	1	8,478	0.01%
2021/05/19	0	0.00	20	23.33	23.50	-20	8,492	-0.24%
2021/05/18	0	0.00	9	22.03	23.15	-9	8,457	-0.11%
2021/05/17	13	22.01	0	0.00	21.05	13	8,409	0.15%
2021/05/14	0	0.00	16	24.01	23.35	-16	8,352	-0.19%
2021/05/13	7	23.33	19	24.13	23.70	-12	8,308	-0.14%
2021/05/12	25	23.61	58	24.12	22.95	-33	8,194	-0.40%
2021/05/11	17	27.52	0	0.00	25.50	17	8,109	0.21%
2021/05/10	26	27.94	20	27.93	27.90	6	8,023	0.07%
2021/05/07	7	28.29	2	29.00	28.55	5	7,963	0.06%
2021/05/06	12	28.14	8	28.75	27.65	4	7,903	0.05%
2021/05/05	3	29.20	24	28.48	28.60	-21	7,833	-0.27%
2021/05/04	24	26.49	0	0.00	27.05	24	7,741	0.31%
2021/04/29	7	30.07	2	30.65	30.75	5	7,562	0.07%
2021/04/28	28	29.40	30	30.50	29.30	-2	7,377	-0.03%
2021/04/27	50	33.32	2	33.53	31.55	48	7,199	0.67%
2021/04/26	0	0.00	86	31.96	32.70	-86	6,846	-1.26%
2021/04/23	0	0.00	40	29.75	29.75	-40	6,801	-0.59%
2021/04/22	10	29.99	60	30.30	28.50	-50	6,805	-0.73%
2021/04/21	2	31.25	120	31.22	31.10	-118	6,755	-1.75%	大賣/鉅額交易
2021/04/20	0	0.00	3	31.50	31.60	-3	6,736	-0.04%
2021/04/19	0	0.00	43	33.50	32.50	-43	6,724	-0.64%
2021/04/16	0	0.00	2	31.18	32.00	-2	6,663	-0.03%
2021/04/13	0	0.00	3	29.67	29.10	-3	6,592	-0.05%
2021/04/12	33	29.02	40	29.43	28.00	-7	6,507	-0.11%
2021/04/09	62	29.57	113.6	29.45	31.00	-51.6	6,301	-0.82%	大賣/
2021/04/08	1	29.00	3	29.50	29.50	-2	5,901	-0.03%
2021/04/07	111	26.85	6	26.70	26.85	105	5,822	1.80%	大買/鉅額交易
2021/04/06	97	23.50	4	24.45	24.45	93	5,596	1.66%
2021/04/01	42	21.65	26	22.15	22.25	16	5,446	0.29%
2021/03/31	163	20.03	59	20.24	20.25	104	5,007	2.08%	大買/鉅額交易
2021/03/30	33	18.96	41	19.04	19.55	-8	4,458	-0.18%
2021/03/29	63	17.89	6	17.93	17.80	57	4,024	1.42%
2021/03/26	23	17.09	42	17.70	17.30	-19	3,792	-0.50%
2021/03/25	1	16.60	1	16.50	16.50	0	3,391	0.00%
2021/03/24	32	16.47	33	16.60	16.75	-1	2,956	-0.03%
2021/03/23	3	15.23	2	15.20	15.25	1	2,400	0.04%
2021/03/16	1	14.50	0	0.00	14.30	1	2,424	0.04%
2021/03/15	1	14.75	2	14.90	14.75	-1	2,395	-0.04%
2021/03/11	23	15.20	10	15.20	15.15	13	2,360	0.55%
2021/03/10	10	14.75	0	0.00	15.00	10	2,205	0.45%
2021/03/09	8	14.83	14	14.95	14.95	-6	2,154	-0.28%
2021/02/26	2	14.20	2	14.15	14.20	0	2,270	0.00%
2021/02/25	4	14.48	14	14.33	14.25	-10	2,295	-0.44%
2021/02/23	3	14.23	3	14.12	14.10	0	2,186	0.00%
2021/02/22	1	14.60	3	14.10	14.25	-2	2,161	-0.09%
2021/02/19	2	14.33	2	14.10	14.30	0	2,207	0.00%
2021/02/04	0	0.00	1	12.80	12.90	-1	2,388	-0.04%
2021/02/01	0	0.00	1	12.45	12.45	-1	2,922	-0.03%
2021/01/25	0	0.00	2	12.90	12.90	-2	5,112	-0.04%
2021/01/21	0	0.00	12	12.86	12.60	-12	5,582	-0.21%
2021/01/19	3	13.40	0	0.00	13.45	3	5,976	0.05%
2021/01/14	0	0.00	5	14.00	13.95	-5	6,151	-0.08%
2021/01/13	2	14.00	0	0.00	14.05	2	6,374	0.03%
2021/01/11	1	13.85	0	0.00	13.85	1	6,416	0.02%
2021/01/08	2	14.40	2	14.25	14.10	0	6,412	0.00%
2021/01/07	0	0.00	1	14.55	14.60	-1	6,405	-0.02%
2021/01/05	0	0.00	10	14.29	14.20	-10	6,405	-0.16%
2020/12/31	0	0.00	11	14.20	14.25	-11	6,393	-0.17%
2020/12/30	0	0.00	6	14.24	14.20	-6	6,387	-0.09%
2020/12/25	0	0.00	1	14.10	13.95	-1	6,337	-0.02%
2020/12/24	0	0.00	7	14.21	14.05	-7	6,337	-0.11%
2020/12/22	10	14.30	0	0.00	14.00	10	6,369	0.16%
2020/12/18	1	14.00	2	14.05	14.00	-1	6,538	-0.02%
2020/12/17	0	0.00	2	14.20	14.10	-2	6,596	-0.03%
2020/12/15	5	14.65	2	14.55	14.40	3	7,117	0.04%
2020/12/14	0	0.00	3	14.00	14.05	-3	7,329	-0.04%
2020/12/11	0	0.00	7	13.90	13.75	-7	7,491	-0.09%
2020/12/10	5	13.97	0	0.00	14.10	5	7,484	0.07%
2020/12/09	20	14.05	0	0.00	14.00	20	7,495	0.27%
2020/12/07	1	13.85	0	0.00	13.80	1	7,638	0.01%
2020/12/04	0	0.00	5	14.40	14.20	-5	7,695	-0.06%
2020/12/03	2	14.10	20	14.20	14.15	-18	7,904	-0.23%
2020/12/02	3	14.60	10	14.55	14.35	-7	7,899	-0.09%
2020/12/01	3	15.17	10	15.30	15.00	-7	7,833	-0.09%
2020/11/30	10	15.20	1	15.00	15.15	9	7,773	0.12%
2020/11/27	2	15.05	0	0.00	14.95	2	7,739	0.03%
2020/11/26	2	14.85	0	0.00	14.85	2	7,762	0.03%
2020/11/25	0	0.00	1	15.00	14.75	-1	7,755	-0.01%
2020/11/24	0	0.00	3	14.88	14.95	-3	7,703	-0.04%
2020/11/23	0	0.00	8	14.66	14.65	-8	7,672	-0.10%
2020/11/20	1	14.60	2	14.60	14.60	-1	7,735	-0.01%
2020/11/18	16	14.80	3	14.90	14.75	13	7,784	0.17%
2020/11/17	0	0.00	6	14.46	14.40	-6	7,713	-0.08%
2020/11/16	1	14.40	0	0.00	14.30	1	7,672	0.01%
2020/11/13	4	14.35	0	0.00	14.35	4	7,645	0.05%
2020/11/12	2	14.08	7	14.25	14.40	-5	7,630	-0.07%
2020/11/11	27	14.98	2	14.55	14.50	25	7,551	0.33%
2020/11/10	14	15.13	1	14.60	14.85	13	7,428	0.17%
2020/11/09	15	15.87	9	15.96	15.80	6	7,229	0.08%
2020/11/06	16	15.58	21	15.72	15.70	-5	7,029	-0.07%
2020/11/05	50	15.97	67	15.77	15.65	-17	6,789	-0.25%
2020/11/04	43	15.14	25	15.16	15.05	18	5,918	0.30%
2020/11/03	16	14.92	30	14.88	15.00	-14	5,408	-0.26%
2020/11/02	12	12.95	8	12.97	13.65	4	5,012	0.08%
2020/10/30	14	13.53	37	13.40	13.00	-23	4,919	-0.47%
2020/10/29	32	12.91	27	12.98	13.05	5	4,654	0.11%
2020/10/28	83	13.02	67	13.09	13.25	16	4,634	0.35%
2020/10/27	106	12.81	64	12.89	12.90	42	4,410	0.95%	大買/
2020/10/26	2	12.25	17	12.27	12.55	-15	4,268	-0.35%
2020/10/23	7	12.33	8	12.33	12.20	-1	4,246	-0.02%
2020/10/22	39	12.58	57	12.49	12.45	-18	4,241	-0.42%
2020/10/21	19	12.48	21	12.81	12.80	-2	4,126	-0.05%
2020/10/20	0	0.00	7	12.06	12.05	-7	3,965	-0.18%
2020/10/19	0	0.00	5	11.80	11.80	-5	4,078	-0.12%
2020/10/16	20	11.95	0	0.00	11.80	20	4,098	0.49%
2020/10/14	2	11.95	0	0.00	12.05	2	4,144	0.05%
2020/10/13	41	12.00	4	12.19	11.90	37	4,324	0.86%
2020/09/29	0	0.00	1	11.60	11.40	-1	4,901	-0.02%
2020/09/28	0	0.00	2	11.35	11.35	-2	4,895	-0.04%
2020/09/25	7	11.33	0	0.00	11.10	7	4,877	0.14%
2020/09/24	1	11.35	20	11.70	11.30	-19	4,819	-0.39%
2020/09/22	9	12.08	2	12.15	12.00	7	4,606	0.15%
2020/09/18	16	13.07	65	12.95	12.55	-49	4,416	-1.11%
2020/09/17	32	12.70	35	12.59	12.65	-3	3,984	-0.08%
2020/09/16	10	11.85	8	11.79	11.85	2	3,638	0.05%
2020/09/11	2	11.70	25	11.65	11.45	-23	3,461	-0.66%
2020/09/10	0	0.00	6	11.46	11.45	-6	3,352	-0.18%
2020/09/09	10	11.75	1	11.85	11.90	9	3,313	0.27%
2020/09/08	30	11.70	25	12.01	12.20	5	3,240	0.15%
2020/09/04	15	11.20	0	0.00	11.20	15	3,040	0.49%
2020/09/03	0	0.00	25	11.14	11.10	-25	3,028	-0.83%
2020/09/02	13	11.34	0	0.00	11.30	13	3,017	0.43%
2020/09/01	35	11.24	4	11.10	11.45	31	3,040	1.02%
2020/08/31	20	11.08	0	0.00	10.95	20	2,997	0.67%
2020/08/26	0	0.00	4	11.05	11.05	-4	2,921	-0.14%
2020/08/24	4	11.28	4	11.05	11.05	0	2,804	0.00%
2020/08/18	5	10.90	0	0.00	10.85	5	2,640	0.19%
2020/08/14	0	0.00	1	10.40	10.50	-1	2,571	-0.04%
2020/08/10	1	10.50	1	10.40	10.35	0	2,488	0.00%
2020/08/06	1	10.30	4	10.40	10.35	-3	2,451	-0.12%
2020/08/05	1	10.55	0	0.00	10.50	1	2,423	0.04%
2020/08/04	6	10.90	2	10.80	10.50	4	2,400	0.17%
2020/08/03	2	10.55	3	10.45	10.45	-1	2,275	-0.04%
2020/07/30	0	0.00	2	9.62	9.51	-2	2,126	-0.09%
2020/07/28	2	9.40	0	0.00	9.31	2	2,102	0.10%
2020/07/27	3	10.10	0	0.00	9.98	3	2,051	0.15%
2020/07/23	1	10.90	3	11.00	11.00	-2	1,936	-0.10%
2020/07/22	2	10.50	0	0.00	10.45	2	1,763	0.11%
2020/07/21	0	0.00	1	10.30	10.25	-1	1,720	-0.06%
2020/07/20	0	0.00	2	10.30	10.30	-2	1,680	-0.12%
2020/07/17	3	10.95	2	11.95	10.90	1	1,612	0.06%
2020/07/16	11	11.71	7	11.76	12.10	4	1,402	0.29%
2020/07/15	7	10.45	6	10.49	11.00	1	985	0.10%
2020/07/14	1	10.50	1	10.00	10.00	0	854	0.00%
2020/07/13	1	9.73	1	9.96	10.25	0	765	0.00%
2020/07/03	0	0.00	1	9.58	9.47	-1	634	-0.16%
2020/06/22	4	9.65	4	9.57	9.65	0	566	0.00%
2020/06/10	0	0.00	2	9.01	8.99	-2	370	-0.54%
2020/06/08	8	9.23	5	9.04	9.04	3	361	0.83%
2020/05/07	0	0.00	15	7.70	7.75	-15	220	-6.80%
2020/01/13	0	0.00	1	9.06	9.07	-1	102	-0.98%
2019/12/26	5	9.02	5	9.09	9.09	0	97	0.00%
2019/12/25	0	0.00	9	9.12	9.09	-9	96	-9.31%
2019/12/09	5	9.02	0	0.00	9.01	5	100	4.99%
2019/12/06	0	0.00	7	9.02	9.02	-7	100	-6.98%
2019/12/04	0	0.00	1	9.05	9.05	-1	103	-0.97%
2019/12/02	0	0.00	1	9.03	9.03	-1	104	-0.95%
2019/11/27	3	9.03	0	0.00	9.07	3	110	2.71%
2019/11/26	1	9.03	0	0.00	9.03	1	114	0.88%
2019/11/13	0	0.00	2	9.09	9.07	-2	111	-1.80%
2019/11/12	0	0.00	25	9.13	9.11	-25	115	-21.69%
2019/11/06	2	9.20	0	0.00	9.18	2	266	0.75%
2019/11/05	3	9.20	0	0.00	9.18	3	261	1.15%
2019/10/14	6	9.16	0	0.00	9.19	6	414	1.45%
2019/09/23	0	0.00	1	9.27	9.30	-1	418	-0.24%
2019/09/16	6	9.28	0	0.00	9.32	6	416	1.44%
2019/09/10	5	9.33	0	0.00	9.33	5	414	1.21%
2019/09/06	5	9.28	0	0.00	9.27	5	415	1.20%
2019/09/03	2	9.30	0	0.00	9.32	2	414	0.48%
2019/08/30	1	9.36	0	0.00	9.40	1	410	0.24%
2019/07/30	0	0.00	10	9.63	9.63	-10	305	-3.27%
2019/07/29	0	0.00	10	9.63	9.62	-10	305	-3.27%
2019/07/26	1	9.63	0	0.00	9.63	1	305	0.33%
2019/07/23	20	9.83	0	0.00	9.68	20	304	6.57%
2019/06/10	0	0.00	3	9.65	9.65	-3	344	-0.87%
2019/05/24	2	9.59	0	0.00	9.55	2	364	0.55%
2019/05/22	0	0.00	0.1	9.72	9.77	-0.1	362	-0.03%
2019/05/02	1	10.00	0	0.00	10.05	1	319	0.31%
2019/03/08	0	10.30	0	0.00	10.00	0	187	0.00%
2019/02/19	0	0.00	2	9.96	9.96	-2	282	-0.71%
2018/11/21	0	0.00	1	9.71	9.85	-1	406	-0.25%
2018/11/20	0	0.00	5	9.81	9.79	-5	410	-1.22%
2018/11/16	7	10.41	0	0.00	10.10	7	399	1.75%
2018/11/14	1	10.10	3	10.10	9.94	-2	287	-0.69%
2018/11/13	3	9.99	0	0.00	9.94	3	267	1.12%
2018/10/16	0	0.00	2	9.22	9.22	-2	248	-0.80%
2018/10/09	0	0.00	2	10.08	10.10	-2	233	-0.86%
2018/09/26	0	0.00	1	10.40	10.40	-1	224	-0.45%
2018/09/07	0	0.00	1	10.15	10.10	-1	238	-0.42%
2018/06/21	0	0.00	10	10.20	10.25	-10	465	-2.15%
2018/06/14	0	0.00	3	10.35	10.40	-3	461	-0.65%
2018/06/13	11	10.65	0	0.00	10.35	11	454	2.42%
2018/06/08	0	0.00	5	10.25	10.25	-5	354	-1.41%
2018/06/07	8	10.28	0	0.00	10.30	8	358	2.23%
2018/05/29	0	0.00	0	10.20	10.15	0	345	0.00%
2018/05/16	0	0.00	1	10.40	10.35	-1	347	-0.29%
2018/05/09	2	10.50	2	10.45	10.45	0	366	0.00%
2018/05/04	0	0.00	1	10.45	10.40	-1	376	-0.27%
2018/05/02	3	10.40	3	10.40	10.40	0	377	0.00%
2018/04/26	0	0.00	1	10.40	10.40	-1	386	-0.26%
2018/04/17	0	0.00	5	10.60	10.60	-5	552	-0.90%
2018/04/10	13	10.67	10	10.65	10.65	3	613	0.49%
2018/04/09	1	10.90	1	10.80	10.80	0	604	0.00%
2018/04/03	0	0.00	5	10.65	10.55	-5	514	-0.97%
2018/03/29	10	11.05	0	0.00	10.80	10	504	1.98%
2018/03/23	1	10.65	0	0.00	10.55	1	457	0.22%
2018/03/01	0	0.00	1	10.85	10.90	-1	523	-0.19%
2018/02/23	1	11.00	0	0.00	10.95	1	534	0.19%
2018/01/05	0	0.00	2	12.10	12.20	-2	802	-0.25%