日馳 (1526)-美好-蘆洲券商分點個股進出

台股 » 個股 » 日馳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日馳

(1526)

可現股當沖

股價
34.40
漲跌
▼0.50
漲幅
-1.43%
成交量
157張
產業
上市電機機械類股
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日馳 (1526)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	2	34.90	34.85	-2	327	-0.61%
2024/04/23	0	0.00	3	34.30	34.50	-3	325	-0.92%
2024/04/16	0	0.00	2	33.95	34.05	-2	322	-0.62%
2024/03/22	0	33.90	0	0.00	33.35	0	289	0.00%
2024/03/19	0	0.00	1	33.85	33.70	-1	279	-0.36%
2024/03/18	0	32.80	15	32.86	33.10	-15	271	-5.52%
2024/03/15	0	0.00	6	32.12	32.30	-6	268	-2.23%
2024/03/13	10	32.43	0	0.00	32.35	10	264	3.79%
2024/03/12	8	33.10	0	0.00	32.95	8	258	3.09%
2024/03/11	3	33.05	2	33.45	33.25	1	255	0.39%
2024/03/08	61	34.16	2	33.65	33.10	59	247	23.84%
2024/03/07	3	36.90	7.1	37.12	36.65	-4.1	193	-2.13%
2024/03/06	5	32.72	10	32.66	34.20	-5	78	-6.37%
2024/03/05	5	31.05	0	0.00	31.10	5	58	8.61%
2024/02/16	0.1	32.06	6	31.80	31.95	-5.9	58	-10.12%
2024/01/30	3	31.35	0	0.00	31.40	3	53	5.61%
2024/01/19	6	31.43	3	31.80	31.40	3	58	5.12%
2024/01/17	0	0.00	3	31.80	31.80	-3	60	-4.99%
2024/01/15	0	0.00	2	32.50	32.30	-2	61	-3.28%
2024/01/12	0	0.00	6	32.20	32.05	-6	63	-9.52%
2024/01/11	10	31.80	7	32.02	32.20	3	66	4.54%
2024/01/10	5	31.90	0	0.00	32.00	5	69	7.17%
2024/01/08	0	0.00	5	32.80	32.80	-5	70	-7.05%
2024/01/05	0	0.00	8	32.73	32.75	-8	71	-11.13%
2024/01/03	0	0.00	3	32.85	32.75	-3	75	-3.98%
2024/01/02	0	0.00	8	33.04	33.00	-8	77	-10.33%
2023/12/29	0	0.00	3	33.10	33.15	-3	77	-3.85%
2023/12/28	1	32.80	0	0.00	33.10	1	78	1.27%
2023/12/27	7	32.77	0	0.00	32.75	7	78	8.88%
2023/12/25	0	0.00	2	33.30	32.90	-2	78	-2.54%
2023/12/21	0	0.00	20	33.30	33.20	-20	78	-25.39%
2023/12/20	10	33.55	3	33.25	33.55	7	78	8.87%
2023/12/19	0	0.00	7	33.16	33.10	-7	82	-8.50%
2023/12/18	0	0.00	9	33.45	33.40	-9	82	-10.88%
2023/12/15	8	33.39	2	33.55	33.55	6	84	7.06%
2023/12/13	6	33.33	0	0.00	33.25	6	86	6.96%
2023/12/11	21	33.66	0	0.00	33.80	21	85	24.64%
2023/12/08	5	34.15	0	0.00	34.20	5	84	5.89%
2023/12/07	0	0.00	3	34.60	34.20	-3	85	-3.50%
2023/12/06	5	34.00	3	34.20	34.10	2	87	2.30%
2023/12/04	4	34.20	4	34.40	34.45	0	86	0.00%
2023/12/01	5	33.85	0	0.00	34.00	5	85	5.83%
2023/11/30	4	33.75	0	0.00	33.85	4	85	4.66%
2023/11/28	0	0.00	4	34.35	34.35	-4	88	-4.54%
2023/11/27	0	0.00	3	34.10	34.10	-3	87	-3.43%
2023/11/22	0	0.00	9	33.93	34.00	-9	87	-10.31%
2023/11/21	20	33.68	0	0.00	33.60	20	87	22.87%
2023/11/20	3	33.55	6	33.98	34.00	-3	87	-3.43%
2023/11/17	8	33.35	3	33.80	34.00	5	87	5.74%
2023/11/15	0	0.00	3	32.65	32.65	-3	82	-3.65%
2023/11/14	0	0.00	3	32.10	32.10	-3	82	-3.64%
2023/11/13	3	31.60	0	0.00	32.00	3	83	3.59%
2023/11/09	0	0.00	6	32.00	32.10	-6	84	-7.12%
2023/11/07	0	0.00	3	32.00	31.90	-3	89	-3.36%
2023/11/06	0	0.00	10	31.72	32.00	-10	89	-11.22%
2023/11/03	0	0.00	29	30.92	30.85	-29	87	-33.26%
2023/11/02	5	30.15	0	0.00	30.15	5	86	5.81%
2023/11/01	3	29.70	0	0.00	29.85	3	85	3.50%
2023/10/31	3	29.80	0	0.00	29.85	3	86	3.48%
2023/10/26	5	30.10	0	0.00	29.95	5	88	5.62%
2023/10/24	8	30.14	0	0.00	30.30	8	89	8.97%
2023/10/20	0	0.00	3	30.75	30.75	-3	89	-3.34%
2023/10/19	6	30.95	0	0.00	31.15	6	88	6.78%
2023/10/18	14	31.90	0	0.00	32.00	14	85	16.33%
2023/10/17	3	33.00	0	0.00	33.00	3	84	3.55%
2023/10/12	5	33.80	0	0.00	33.85	5	101	4.94%
2023/10/06	0	0.00	3	34.40	34.70	-3	101	-2.95%
2023/10/05	0	0.00	3	34.20	34.05	-3	101	-2.95%
2023/10/04	0	0.00	7	33.90	33.95	-7	103	-6.79%
2023/09/28	2	33.95	0	0.00	33.95	2	111	1.79%
2023/09/25	3	34.15	0	0.00	34.20	3	118	2.53%
2023/09/22	3	34.00	0	0.00	34.10	3	118	2.52%
2023/09/21	0	0.00	3	34.70	34.55	-3	116	-2.57%
2023/09/20	3	34.70	0	0.00	34.75	3	116	2.57%
2023/09/18	3	34.70	0	0.00	34.85	3	120	2.48%
2023/09/15	3	35.15	0	0.00	34.95	3	125	2.39%
2023/09/14	6	35.05	0	0.00	35.25	6	127	4.71%
2023/09/12	3	34.60	0	0.00	35.15	3	134	2.24%
2023/08/31	0	0.00	2	35.20	35.95	-2	154	-1.30%
2023/08/30	2	34.70	0	0.00	35.05	2	155	1.29%
2023/08/21	0	0.00	2	35.60	35.60	-2	162	-1.23%
2023/08/18	0	0.00	2	35.60	35.10	-2	163	-1.22%
2023/08/17	0	0.00	2	34.90	34.70	-2	165	-1.21%
2023/08/16	3	34.10	3	34.55	34.35	0	166	0.00%
2023/08/15	0	0.00	3	34.90	34.90	-3	166	-1.80%
2023/08/14	6	34.50	0	0.00	34.10	6	167	3.57%
2023/07/28	0	0.00	0	37.20	36.90	0	173	-0.01%
2023/07/18	3	36.50	0	0.00	36.55	3	177	1.69%
2023/06/19	0	40.15	0	0.00	39.95	0	204	0.01%
2023/05/10	0	0.00	2	39.75	39.70	-2	249	-0.80%
2023/05/03	0	40.00	0	0.00	40.05	0	250	0.00%
2023/04/25	0	40.05	0	0.00	39.80	0	251	0.00%
2023/04/14	0	0.00	6	42.10	42.00	-6	241	-2.48%
2023/04/10	0	42.25	0	0.00	41.95	0	221	0.00%
2023/03/28	0.1	41.91	0	0.00	41.25	0.1	228	0.02%
2023/03/27	0	42.98	0	0.00	41.85	0	234	0.01%
2023/03/24	1	42.30	1	42.15	42.15	0	237	0.00%
2023/03/21	0	43.50	0	0.00	42.90	0	264	0.00%
2023/03/16	0	42.55	0	0.00	40.95	0	270	0.00%
2023/03/06	2	45.30	2	44.35	44.35	0	274	0.00%
2023/03/02	0	0.00	1	42.00	42.20	-1	255	-0.39%
2023/02/14	1	41.45	0	0.00	41.45	1	317	0.31%
2023/02/06	0	0.00	2	41.75	41.85	-2	383	-0.52%
2023/01/31	0.2	41.20	0	0.00	41.25	0.2	393	0.04%
2023/01/12	0.3	40.50	0	0.00	40.05	0.3	449	0.07%
2023/01/11	0	0.00	8	40.41	40.30	-8	451	-1.77%
2023/01/05	0	0.00	2	41.25	40.85	-2	476	-0.42%
2023/01/04	4	41.08	0	0.00	40.95	4	481	0.83%
2022/12/13	0	0.00	5	45.50	44.00	-5	558	-0.89%
2022/12/12	13	46.52	0	0.00	46.55	13	543	2.39%
2022/12/02	5	46.30	0	0.00	46.30	5	621	0.80%
2022/11/25	6	44.50	1	44.75	44.25	5	691	0.72%
2022/11/22	5	44.26	0	0.00	44.20	5	750	0.67%
2022/11/21	5	44.50	0	0.00	44.40	5	831	0.60%
2022/11/18	4	46.71	0	0.00	46.50	4	880	0.45%
2022/11/15	3	45.80	0	0.00	46.15	3	960	0.31%
2022/11/14	9	45.79	0	0.00	46.00	9	979	0.92%
2022/11/11	0	0.00	1	46.50	45.25	-1	998	-0.10%
2022/11/10	1	47.80	0	0.00	47.60	1	982	0.10%
2022/11/08	0	0.00	1	47.85	47.45	-1	1,044	-0.10%
2022/11/07	1	48.00	1	47.60	47.55	0	1,067	0.00%
2022/10/26	1	43.30	0	0.00	42.60	1	1,263	0.08%
2022/10/25	0	0.00	1	43.00	42.90	-1	1,260	-0.08%
2022/10/21	0	0.00	7	44.21	44.15	-7	1,251	-0.56%
2022/10/13	2	48.75	0	0.00	46.95	2	1,198	0.17%
2022/10/12	6	50.70	0	0.00	50.70	6	1,184	0.51%
2022/09/23	0	0.00	2	54.75	54.70	-2	1,153	-0.17%
2022/09/20	0	0.00	1	56.20	56.30	-1	1,126	-0.09%
2022/09/19	3	57.30	3	56.60	56.20	0	1,127	0.00%
2022/09/15	1	57.20	0	0.00	57.20	1	1,116	0.09%
2022/09/13	4	57.55	2	58.65	57.00	2	1,097	0.18%
2022/09/06	0	0.00	2	56.50	56.50	-2	1,027	-0.19%
2022/08/30	2	59.10	10	59.60	58.80	-8	972	-0.82%
2022/08/26	0	0.00	60	58.87	57.80	-60	930	-6.45%
2022/08/25	0	0.00	1	55.80	55.30	-1	851	-0.12%
2022/08/23	1	53.80	7	54.69	54.80	-6	783	-0.77%
2022/08/22	8	54.16	10	54.20	53.30	-2	750	-0.27%
2022/08/18	5	53.04	0	0.00	53.50	5	691	0.72%
2022/08/16	1	53.00	2	53.00	52.20	-1	643	-0.16%
2022/08/12	2	51.60	4	50.30	51.60	-2	571	-0.35%
2022/08/11	0	0.00	2	49.60	50.60	-2	543	-0.37%
2022/08/10	4	51.30	14	50.10	51.00	-10	495	-2.02%
2022/08/09	15	48.97	11	48.00	50.30	4	457	0.87%
2022/08/08	2	48.05	15	48.00	48.05	-13	366	-3.55%
2022/08/03	1	42.10	0	0.00	42.20	1	292	0.34%
2022/08/02	0	0.00	8	42.52	42.45	-8	291	-2.75%
2022/08/01	1	43.00	0	0.00	43.05	1	291	0.34%
2022/07/28	7	42.42	0	0.00	41.75	7	294	2.38%
2022/07/25	0	0.00	2	43.05	43.20	-2	287	-0.70%
2022/07/21	0	0.00	2	42.30	42.55	-2	286	-0.70%
2022/07/20	0	0.00	15	42.90	42.40	-15	285	-5.25%
2022/07/19	1	41.80	0	0.00	42.20	1	283	0.35%
2022/07/18	15	41.07	0	0.00	41.00	15	280	5.35%
2022/07/15	8	41.14	0	0.00	40.95	8	278	2.87%
2022/07/14	3	40.95	0	0.00	40.75	3	275	1.09%
2022/07/13	2	40.80	0	0.00	40.40	2	272	0.73%
2022/07/08	0	0.00	1	42.15	42.05	-1	251	-0.40%
2022/07/07	1	41.55	0	0.00	41.45	1	249	0.40%
2022/07/05	15	42.80	0	0.00	42.80	15	245	6.10%
2022/06/23	0	0.00	0.1	45.65	45.10	-0.1	228	-0.03%
2022/06/16	0	0.00	2	47.95	47.25	-2	214	-0.93%
2022/06/15	3	47.90	1	47.55	47.90	2	212	0.94%
2022/06/09	0	0.00	1	50.00	49.85	-1	201	-0.50%
2022/06/07	0	0.00	1	49.45	49.45	-1	184	-0.54%
2022/06/06	1	49.00	0	0.00	48.55	1	181	0.55%
2022/06/01	0	0.00	10	49.40	49.30	-10	184	-5.41%
2022/05/30	10	48.30	0	0.00	48.40	10	175	5.69%
2022/04/18	0	0.00	1	46.50	46.45	-1	396	-0.25%
2022/03/30	1	48.25	0	0.00	48.20	1	486	0.21%
2022/03/29	0	47.95	0	0.00	47.65	0	484	0.00%
2022/03/08	0	0.00	1	44.20	44.35	-1	489	-0.20%
2022/03/04	1	47.60	0	0.00	47.60	1	478	0.21%
2022/02/22	0	0.00	2	48.40	48.35	-2	494	-0.40%
2022/02/18	0	0.00	1	49.00	48.90	-1	520	-0.19%
2022/02/09	2	50.50	0	0.00	50.50	2	568	0.35%
2022/02/08	1	49.15	1	49.40	49.45	0	566	0.00%
2022/01/10	0	0.00	1	54.70	54.70	-1	389	-0.26%
2022/01/04	0	50.00	0	0.00	50.40	0	315	0.00%
2021/12/29	0	48.00	0	0.00	48.20	0	315	0.00%
2021/12/20	0	47.90	0	0.00	47.80	0	385	0.00%
2021/11/24	0	0.00	2	50.00	51.10	-2	537	-0.37%
2021/11/23	0	0.00	2	50.30	50.30	-2	538	-0.37%
2021/11/16	0	0.00	4	49.30	50.20	-4	518	-0.77%
2021/11/11	4	50.40	0	0.00	49.80	4	525	0.76%
2021/11/03	0	45.70	0	0.00	45.70	0	597	0.00%
2021/10/22	0	0.00	1	44.90	45.00	-1	954	-0.10%
2021/09/24	1	52.60	0	0.00	52.60	1	1,671	0.06%
2021/09/23	0	0.00	2	53.00	52.60	-2	1,729	-0.12%
2021/09/22	0	0.00	1	51.00	51.00	-1	1,751	-0.06%
2021/09/06	0	0.00	2	47.95	47.60	-2	1,893	-0.11%
2021/09/03	2	48.45	10	48.80	48.05	-8	1,905	-0.42%
2021/09/01	1	48.20	0	0.00	48.25	1	1,914	0.05%
2021/08/31	10	47.70	0	0.00	47.90	10	1,913	0.52%
2021/08/10	0	0.00	3	51.70	51.60	-3	1,952	-0.15%
2021/08/09	0	0.00	2	55.90	54.30	-2	1,927	-0.10%
2021/08/05	2	56.65	0	0.00	56.50	2	1,906	0.11%
2021/08/04	3	57.77	2	58.90	57.60	1	1,914	0.05%
2021/08/03	2	57.70	0	0.00	56.70	2	1,893	0.11%
2021/07/30	3	61.97	2	61.95	58.50	1	1,871	0.05%
2021/07/29	1	58.70	0	0.00	58.80	1	1,709	0.06%
2021/07/27	0	57.20	0	0.00	56.20	0	1,678	0.00%
2021/07/26	0	0.00	1	56.80	57.80	-1	1,679	-0.06%
2021/07/20	0	55.40	0	0.00	54.40	0	1,657	0.00%
2021/07/14	0	0.00	1	55.70	56.30	-1	1,678	-0.06%
2021/07/13	0	0.00	1	57.60	55.50	-1	1,690	-0.06%
2021/07/12	1	58.70	2	58.80	58.10	-1	1,654	-0.06%
2021/07/08	0	0.00	4	60.70	61.50	-4	1,600	-0.25%
2021/07/07	1	58.90	0	0.00	59.00	1	1,539	0.06%
2021/07/06	4	58.95	3	58.20	58.80	1	1,574	0.06%
2021/07/05	3	56.87	1	57.70	58.00	2	1,762	0.11%
2021/07/01	1	56.00	0	0.00	54.70	1	1,778	0.06%
2021/06/30	2	55.85	7	56.13	55.00	-5	1,754	-0.29%
2021/06/28	1	54.00	0	0.00	54.60	1	1,673	0.06%
2021/06/25	2	54.20	8	53.63	53.00	-6	1,659	-0.36%
2021/06/24	5	52.30	4	51.10	54.40	1	1,574	0.06%
2021/06/23	0	0.00	2	49.33	49.50	-2	1,519	-0.13%
2021/06/22	0	0.00	5	49.01	49.15	-5	1,541	-0.32%
2021/06/18	1	50.00	1	49.85	49.70	0	1,542	0.00%
2021/06/11	2	50.85	0	0.00	49.95	2	1,532	0.13%
2021/06/10	5	50.84	4	51.15	51.40	1	1,514	0.07%
2021/05/28	0	0.00	1	50.00	49.55	-1	1,447	-0.07%
2021/05/27	1	49.70	0	0.00	49.20	1	1,442	0.07%
2021/05/24	0	0.00	6	46.58	47.45	-6	1,393	-0.43%
2021/05/21	0	0.00	7	45.70	45.95	-7	1,392	-0.50%
2021/05/19	0	0.00	7	44.60	44.65	-7	1,410	-0.50%
2021/05/18	0	0.00	7	41.53	43.10	-7	1,406	-0.50%
2021/05/17	8	40.12	7	41.06	39.20	1	1,396	0.07%
2021/05/14	8	44.65	6	46.10	43.50	2	1,381	0.14%
2021/05/13	6	44.33	4	44.85	44.40	2	1,369	0.15%
2021/05/12	4	43.73	0	0.00	43.85	4	1,353	0.30%
2021/05/11	10	48.67	6	49.18	48.00	4	1,339	0.30%
2021/05/10	8	51.10	8	51.98	51.00	0	1,327	0.00%
2021/05/07	1	49.60	6	49.72	49.60	-5	1,313	-0.38%
2021/05/06	2	48.30	2	49.30	48.25	0	1,313	0.00%
2021/05/05	5	49.46	5	49.49	48.20	0	1,310	0.00%
2021/05/04	7	47.12	4	48.05	48.10	3	1,307	0.23%
2021/05/03	9	50.72	0	0.00	50.30	9	1,291	0.70%
2021/04/28	8	52.20	4	52.50	52.50	4	1,275	0.31%
2021/04/27	6	53.50	1	54.00	52.60	5	1,269	0.39%
2021/04/26	1	54.70	2	54.60	54.70	-1	1,257	-0.08%
2021/04/22	4	57.90	0	0.00	53.50	4	1,271	0.31%
2021/04/21	4	57.50	0	0.00	57.50	4	1,249	0.32%
2021/04/20	4	57.75	3	57.90	57.50	1	1,242	0.08%
2021/04/19	8	55.40	7	55.93	58.20	1	1,239	0.08%
2021/04/16	9	56.29	2	56.60	56.00	7	1,205	0.58%
2021/04/15	2	56.80	0	0.00	56.90	2	1,222	0.16%
2021/04/14	4	55.20	4	56.25	56.50	0	1,218	0.00%
2021/04/13	7	58.83	5	58.14	57.80	2	1,181	0.17%
2021/04/12	7	59.09	7	60.10	58.10	0	1,130	0.00%
2021/04/09	31	61.64	28	61.63	60.20	3	1,047	0.29%
2021/04/08	0	0.00	10	55.56	57.60	-10	767	-1.30%
2021/04/07	7	51.93	14	52.09	52.40	-7	673	-1.04%
2021/04/06	5	50.56	13	50.59	50.80	-8	638	-1.25%
2021/04/01	5	49.24	3	49.23	48.60	2	617	0.32%
2021/03/31	5	47.98	2	48.60	48.20	3	605	0.50%
2021/03/30	4	48.58	30	48.98	48.90	-26	593	-4.38%
2021/03/29	0	0.00	4	46.46	46.40	-4	552	-0.72%
2021/03/26	2	45.90	2	46.50	45.75	0	559	0.00%
2021/03/25	8	46.34	17	46.51	45.40	-9	587	-1.53%
2021/03/23	2	45.08	1	45.80	44.55	1	601	0.17%
2021/03/18	0	0.00	5	44.10	44.10	-5	635	-0.79%
2021/03/11	0	0.00	2	43.50	43.50	-2	722	-0.28%
2021/02/19	0	0.00	5	43.17	44.60	-5	948	-0.53%
2021/02/18	0	0.00	3	42.47	42.15	-3	947	-0.32%
2021/02/17	0	0.00	4	42.03	42.00	-4	951	-0.42%
2021/02/05	8	41.18	4	41.73	41.40	4	959	0.42%
2021/02/04	0	0.00	4	41.59	41.30	-4	983	-0.41%
2021/02/03	8	42.11	8	41.59	41.30	0	1,011	0.00%
2021/02/02	1	41.45	9	41.36	41.40	-8	1,062	-0.75%
2021/02/01	2	40.10	13	40.54	40.60	-11	1,134	-0.97%
2021/01/29	15	40.48	0	0.00	40.05	15	1,177	1.27%
2021/01/28	0	0.00	6	41.82	41.25	-6	1,205	-0.50%
2021/01/27	4	41.28	4	41.78	41.30	0	1,219	0.00%
2021/01/26	8	41.76	0	0.00	41.10	8	1,267	0.63%
2021/01/25	0	0.00	9	42.36	42.60	-9	1,283	-0.70%
2021/01/22	2	40.95	5	41.46	41.25	-3	1,393	-0.22%
2021/01/21	2	41.10	2	41.80	40.90	0	1,413	0.00%
2021/01/20	8	42.36	0	0.00	41.10	8	1,448	0.55%
2021/01/19	2	43.55	2	44.00	43.60	0	1,485	0.00%
2021/01/18	4	40.88	22	42.89	43.70	-18	1,497	-1.20%
2021/01/15	14	42.93	2	42.60	42.20	12	1,503	0.80%
2021/01/14	3	44.55	22.3	44.43	44.30	-19.3	1,502	-1.29%
2021/01/13	0	0.00	6	44.32	44.40	-6	1,518	-0.40%
2021/01/12	8	44.20	3	44.53	43.70	5	1,563	0.32%
2021/01/11	13	45.34	0	0.00	45.40	13	1,591	0.82%
2021/01/08	9	46.46	9	46.80	46.00	0	1,631	0.00%
2021/01/07	1	45.60	8	45.35	45.10	-7	1,632	-0.43%
2021/01/06	6	45.08	0.5	44.10	44.30	5.6	1,659	0.33%
2021/01/05	2	46.05	0	0.00	45.95	2	1,722	0.12%
2021/01/04	0	0.00	16	46.70	46.70	-16	1,870	-0.86%
2020/12/31	2	45.40	2	45.80	45.85	0	2,039	0.00%
2020/12/30	0	0.00	4	45.58	45.65	-4	2,163	-0.18%
2020/12/29	6	45.33	8	45.96	45.10	-2	2,496	-0.08%
2020/12/28	10	44.88	8	45.15	45.45	2	2,611	0.08%
2020/12/25	10	45.69	0	0.00	45.50	10	2,710	0.37%
2020/12/24	2	46.25	6	46.15	46.10	-4	3,119	-0.13%
2020/12/23	4	44.85	6	45.52	45.30	-2	3,289	-0.06%
2020/12/22	10	45.76	3	46.45	45.20	7	3,537	0.20%
2020/12/21	19	45.95	5	46.14	45.90	14	3,637	0.38%
2020/12/18	7	49.31	1	48.75	48.60	6	3,662	0.16%
2020/12/17	4	49.80	2	50.10	50.10	2	3,693	0.05%
2020/12/16	1	49.90	1	50.50	50.20	0	3,708	0.00%
2020/12/15	13	50.32	12	51.73	49.75	1	3,740	0.03%
2020/12/14	2	49.75	2	50.70	50.70	0	3,773	0.00%
2020/12/11	15	50.53	18	51.78	50.40	-3	3,938	-0.08%
2020/12/10	0	0.00	6	51.18	51.30	-6	3,967	-0.15%
2020/12/09	14	50.86	1	50.70	50.70	13	4,020	0.32%
2020/12/08	0	0.00	2	51.20	51.20	-2	4,150	-0.05%
2020/12/07	32	50.98	1	51.70	50.60	31	4,337	0.71%
2020/12/04	20	51.50	0	0.00	51.70	20	4,980	0.40%
2020/12/03	11	51.22	6	52.50	51.20	5	5,094	0.10%
2020/12/02	21	51.51	14	51.69	51.90	7	5,117	0.14%
2020/12/01	2	50.30	0	0.00	50.70	2	5,131	0.04%
2020/11/30	2	50.90	1	51.70	50.70	1	5,184	0.02%
2020/11/27	3	51.37	28	51.75	51.40	-25	5,216	-0.48%
2020/11/26	2	50.10	5.7	50.44	50.40	-3.7	5,261	-0.07%
2020/11/25	2	50.10	0	0.00	50.10	2	5,342	0.04%
2020/11/24	2	50.70	0	0.00	50.20	2	5,376	0.04%
2020/11/23	12	51.03	2	51.30	51.10	10	5,441	0.18%
2020/11/20	3	50.97	1	51.20	50.90	2	5,500	0.04%
2020/11/19	3	51.00	23	51.28	51.70	-20	5,513	-0.36%
2020/11/18	0	0.00	2	49.75	49.55	-2	5,535	-0.04%
2020/11/17	2	49.10	0	0.00	49.05	2	5,575	0.04%
2020/11/16	2	49.70	0	0.00	49.30	2	5,669	0.04%
2020/11/12	11	49.64	1	49.15	49.05	10	5,842	0.17%
2020/11/11	2	49.80	0	0.00	49.80	2	6,032	0.03%
2020/11/10	39	50.55	2	50.28	50.20	37	6,041	0.61%
2020/11/09	24	51.95	27	52.38	51.80	-3	6,039	-0.05%
2020/11/06	19	51.16	2	52.00	51.10	17	6,023	0.28%
2020/11/05	5	51.18	43	51.39	50.90	-38	6,089	-0.62%
2020/11/04	0	0.00	35	51.04	50.80	-35	6,204	-0.56%
2020/11/03	7	51.76	4	51.80	50.70	3	6,293	0.05%
2020/11/02	4	50.15	2	50.90	50.40	2	6,533	0.03%
2020/10/30	4	51.55	1	51.10	50.20	3	6,651	0.05%
2020/10/29	2	49.20	5	50.10	50.60	-3	6,903	-0.04%
2020/10/28	2	51.20	4	50.03	50.20	-2	7,026	-0.03%
2020/10/27	5	50.04	7	49.94	50.00	-2	7,187	-0.03%
2020/10/26	0	0.00	4	52.30	51.50	-4	7,215	-0.06%
2020/10/23	2	52.50	2	52.20	52.20	0	7,247	0.00%
2020/10/22	0	0.00	2	51.50	51.50	-2	7,246	-0.03%
2020/10/21	2	52.50	2	52.30	51.80	0	7,247	0.00%
2020/10/20	11	52.15	8	52.61	52.00	3	7,248	0.04%
2020/10/19	0	0.00	1	50.30	52.70	-1	7,208	-0.01%
2020/10/16	7	50.89	13	51.14	50.60	-6	7,171	-0.08%
2020/10/15	3	53.23	1	52.60	51.60	2	7,157	0.03%
2020/10/14	14	52.66	3	53.13	52.50	11	7,140	0.15%
2020/10/13	4	52.30	6	52.20	52.00	-2	7,134	-0.03%
2020/10/12	7	53.89	9	54.93	52.00	-2	7,070	-0.03%
2020/10/08	9	56.43	8	56.16	56.00	1	6,957	0.01%
2020/10/07	4	55.75	5	55.68	55.70	-1	6,908	-0.01%
2020/10/06	17	54.74	18	54.82	55.20	-1	6,877	-0.01%
2020/10/05	24	52.34	32	51.99	53.00	-8	6,569	-0.12%
2020/09/30	9	50.49	20	50.52	50.80	-11	6,483	-0.17%
2020/09/29	10	51.25	10	51.62	49.90	0	6,440	0.00%
2020/09/28	20	50.15	20	50.16	51.20	0	6,078	0.00%
2020/09/25	15	48.62	14	50.17	49.50	1	5,937	0.02%
2020/09/24	1	49.00	8	48.33	47.70	-7	5,731	-0.12%
2020/09/23	8	48.00	3	49.20	47.70	5	5,735	0.09%
2020/09/22	0	0.00	24	47.82	48.80	-24	5,693	-0.42%
2020/09/18	0	0.00	2	48.20	47.30	-2	5,646	-0.04%
2020/09/17	22	47.83	2	47.50	48.05	20	5,641	0.35%
2020/09/16	7	48.31	17	48.33	47.50	-10	5,735	-0.17%
2020/09/15	38	46.03	23	46.82	46.00	15	5,610	0.27%
2020/09/14	3	45.95	0	0.00	45.70	3	5,582	0.05%
2020/09/11	2	49.25	2	48.18	46.70	0	5,532	0.00%
2020/09/10	16	48.55	26	49.48	48.00	-10	5,401	-0.19%
2020/09/09	44	50.67	69	51.16	49.75	-25	5,242	-0.48%
2020/09/08	3	46.25	31	48.55	49.55	-28	4,643	-0.60%
2020/09/07	0	0.00	1	45.85	45.05	-1	4,544	-0.02%
2020/09/04	0	0.00	4	45.35	45.60	-4	4,582	-0.09%
2020/09/03	4	45.93	0	0.00	45.50	4	4,645	0.09%
2020/09/02	4	44.86	5	45.51	46.20	-1	4,627	-0.02%
2020/09/01	3	45.50	3	45.12	45.40	0	4,677	0.00%
2020/08/31	8	45.65	26	44.98	44.75	-18	4,700	-0.38%
2020/08/28	16	43.33	0	0.00	43.75	16	4,634	0.35%
2020/08/27	21	43.54	31	44.40	44.00	-10	4,627	-0.22%
2020/08/26	10	43.40	34	44.56	43.45	-24	4,579	-0.52%
2020/08/25	43	43.54	2	43.80	43.00	41	4,547	0.90%
2020/08/24	42	44.41	0	0.00	43.45	42	4,546	0.92%
2020/08/21	4	42.50	25	43.03	42.80	-21	4,522	-0.46%
2020/08/20	27	40.08	4	41.00	39.90	23	4,556	0.50%
2020/08/19	16	45.61	62	44.58	44.10	-46	4,647	-0.99%
2020/08/18	13	46.36	1	46.10	46.10	12	4,627	0.26%
2020/08/17	7	46.29	3	46.65	47.25	4	4,654	0.09%
2020/08/14	2	44.25	10	44.26	43.35	-8	4,594	-0.17%
2020/08/13	18	43.44	2	43.65	43.65	16	4,667	0.34%
2020/08/12	2	42.80	17	43.66	44.20	-15	4,652	-0.32%
2020/08/11	71	44.34	18	43.47	42.70	53	4,607	1.15%
2020/08/10	16	45.89	52	45.76	44.20	-36	4,504	-0.80%
2020/08/07	12	45.26	12	45.90	45.60	0	4,360	0.00%
2020/08/06	21	43.57	11	43.63	46.20	10	4,250	0.24%
2020/08/05	10	41.55	9	41.97	42.30	1	3,962	0.03%
2020/08/04	73	42.45	66	43.48	40.50	7	3,828	0.18%
2020/08/03	6	41.29	30.6	41.65	41.80	-24.6	3,463	-0.71%
2020/07/31	9	35.62	38	36.16	38.00	-29	3,318	-0.87%
2020/07/30	5	34.43	4	34.68	34.55	1	3,141	0.03%
2020/07/29	3	33.73	3	34.08	33.50	0	3,068	0.00%
2020/07/28	70	32.07	0	0.00	31.70	70	3,023	2.32%
2020/07/24	1	32.50	0	0.00	32.25	1	3,010	0.03%
2020/07/21	1	33.80	1	33.25	33.25	0	2,971	0.00%
2020/07/20	1	33.15	1	33.05	33.05	0	2,937	0.00%
2020/07/17	1	33.15	1	32.70	32.70	0	2,921	0.00%
2020/07/16	1	33.50	1	33.10	33.10	0	2,893	0.00%
2020/07/14	4	34.75	6	34.18	33.80	-2	2,845	-0.07%
2020/07/13	9	34.16	2	34.85	34.20	7	2,717	0.26%
2020/07/09	1	34.45	2	33.30	33.20	-1	2,601	-0.04%
2020/07/08	6	34.37	2	34.03	33.95	4	2,560	0.16%
2020/07/07	2	34.50	1	34.05	33.65	1	2,493	0.04%
2020/07/06	0	0.00	1	33.95	33.95	-1	2,460	-0.04%
2020/07/03	16	33.76	1	33.70	33.95	15	2,436	0.62%
2020/07/02	17	34.73	6	34.93	34.80	11	2,392	0.46%
2020/07/01	1	32.80	2	32.38	32.35	-1	2,277	-0.04%
2020/06/30	1	32.60	1	32.15	32.15	0	2,259	0.00%
2020/06/29	1	32.20	4	32.18	32.10	-3	2,241	-0.13%
2020/06/24	1	32.45	0	0.00	32.20	1	2,220	0.05%
2020/06/23	14	34.38	3	34.10	32.20	11	2,192	0.50%
2020/06/22	0	0.00	2	33.00	33.20	-2	2,045	-0.10%
2020/06/18	0	0.00	1	31.10	30.95	-1	1,986	-0.05%
2020/06/17	2	31.75	2	31.20	31.00	0	1,980	0.00%
2020/06/16	3	32.13	1	31.80	31.80	2	1,956	0.10%
2020/06/15	2	32.00	1	32.10	31.70	1	1,926	0.05%
2020/06/12	0	0.00	33	29.70	30.30	-33	1,867	-1.77%
2020/06/11	8	31.94	5	32.12	31.20	3	1,815	0.17%
2020/06/10	13	31.95	14	32.06	32.00	-1	1,741	-0.06%
2020/06/09	1	34.80	0	0.00	34.30	1	1,652	0.06%
2020/06/08	5	37.30	2	37.75	36.10	3	1,620	0.19%
2020/06/05	1	34.50	45	34.40	35.65	-44	1,521	-2.89%
2020/06/04	0	0.00	2	32.60	32.45	-2	1,443	-0.14%
2020/06/02	2	31.55	0	0.00	31.50	2	1,385	0.14%
2020/06/01	2	32.55	3	33.52	32.75	-1	1,356	-0.07%
2020/05/29	5	32.93	0	0.00	33.35	5	1,317	0.38%
2020/05/28	0	0.00	6	31.03	32.00	-6	1,277	-0.47%
2020/05/27	8	31.40	3	31.43	31.25	5	1,233	0.41%
2020/05/26	45	33.41	19	33.69	32.75	26	1,151	2.26%
2020/05/25	0	0.00	6	30.92	31.45	-6	957	-0.63%
2020/05/22	5	28.16	5	27.26	28.60	0	911	0.00%
2020/05/20	0	0.00	3	23.70	24.00	-3	602	-0.50%
2020/05/18	0	0.00	11	18.79	19.90	-11	459	-2.39%
2020/05/15	6	18.40	0	0.00	18.10	6	440	1.36%
2020/05/14	5	18.85	0	0.00	18.40	5	429	1.16%
2020/04/30	0	0.00	1	18.90	19.05	-1	390	-0.26%
2020/04/29	0	0.00	1	19.05	19.05	-1	392	-0.25%
2020/04/20	0	0.00	0.8	18.00	18.15	-0.8	381	-0.21%
2020/04/17	1	18.50	0	0.00	18.30	1	379	0.26%
2020/04/10	0	0.00	2	17.93	18.00	-2	365	-0.55%
2020/04/09	1	18.40	0	0.00	18.35	1	360	0.28%
2020/04/08	0	0.00	15	16.93	18.00	-15	337	-4.45%
2020/04/07	9	16.04	41	16.26	16.40	-32	324	-9.85%
2020/04/06	23	15.49	11	15.70	15.65	12	318	3.77%
2020/04/01	15	15.73	0	0.00	15.75	15	316	4.74%
2020/03/31	15	15.93	0	0.00	15.90	15	316	4.74%
2020/03/27	6	16.30	0	0.00	16.00	6	315	1.90%
2020/03/26	10	16.00	10	16.23	16.50	0	310	0.00%
2020/03/24	1	16.30	0	0.00	16.25	1	298	0.33%
2020/03/23	0	0.00	11	15.51	16.05	-11	293	-3.75%
2020/03/19	10	13.30	11	13.59	13.35	-1	275	-0.36%
2020/03/18	0	14.90	14	15.09	14.60	-14	270	-5.17%
2020/03/17	18	14.89	10	15.35	14.50	8	266	3.00%
2020/03/16	0	0.00	14	15.70	15.35	-14	272	-5.14%
2020/03/13	22	14.89	21	15.31	15.25	1	273	0.37%
2020/03/12	45	16.71	32	16.78	16.40	13	261	4.97%
2020/03/11	0	0.00	10	18.18	18.05	-10	247	-4.04%
2020/03/10	42	17.65	21	17.77	17.85	21	245	8.55%
2020/03/09	6	18.60	3	18.85	18.60	3	240	1.25%
2020/02/27	0	0.00	2	19.85	19.70	-2	239	-0.84%
2020/02/24	0	0.00	2	20.80	20.80	-2	236	-0.85%
2020/02/21	4	21.43	0	0.00	21.40	4	236	1.69%
2020/02/19	1	21.25	0	0.00	21.25	1	234	0.43%
2020/02/18	0	0.00	6	20.85	20.95	-6	237	-2.53%
2020/02/14	0	0.00	8	21.00	21.00	-8	245	-3.26%
2020/02/13	0	0.00	22	20.94	20.90	-22	247	-8.90%
2020/02/12	0	0.00	11	20.42	20.40	-11	249	-4.42%
2020/02/11	0	0.00	9	20.51	20.25	-9	258	-3.48%
2020/02/10	5	20.30	8	20.55	20.30	-3	259	-1.16%
2020/02/07	14	20.89	0	0.00	20.55	14	259	5.39%
2020/02/06	8	21.32	3	21.70	21.30	5	259	1.92%
2020/02/05	6	21.43	17	21.40	21.35	-11	258	-4.25%
2020/02/04	0	0.00	8	20.95	20.60	-8	251	-3.18%
2020/02/03	25	19.13	40	19.84	20.80	-15	246	-6.08%
2020/01/31	28	20.42	18	20.73	20.85	10	231	4.31%
2020/01/30	20	21.86	0	0.00	21.40	20	229	8.73%
2020/01/20	15	23.78	0	0.00	23.75	15	221	6.78%
2020/01/17	6	23.98	0	0.00	23.95	6	219	2.73%
2020/01/16	2	24.00	0	0.00	24.05	2	222	0.90%
2020/01/15	0	0.00	9	24.18	24.10	-9	223	-4.02%
2020/01/14	5	23.90	0	0.00	24.15	5	225	2.21%
2020/01/13	8	23.98	0	0.00	24.10	8	229	3.49%
2020/01/08	0	0.00	1	23.90	23.75	-1	244	-0.41%
2020/01/07	0	0.00	9	24.37	24.15	-9	246	-3.65%
2020/01/06	0	0.00	35	24.08	24.30	-35	261	-13.40%
2020/01/03	5	24.00	0	0.00	23.85	5	257	1.94%
2020/01/02	0	0.00	6	24.33	24.20	-6	257	-2.33%
2019/12/31	0	0.00	22	23.83	24.05	-22	257	-8.53%
2019/12/30	6	23.75	6	24.10	23.75	0	259	0.00%
2019/12/27	18	23.93	2	23.90	23.90	16	263	6.07%
2019/12/26	0	0.00	6	24.23	24.00	-6	274	-2.19%
2019/12/25	0	0.00	7	24.14	24.00	-7	275	-2.54%
2019/12/24	11	23.84	0	0.00	23.75	11	277	3.97%
2019/12/23	5	24.05	0	0.00	24.00	5	277	1.80%
2019/12/19	0	0.00	6	24.28	24.20	-6	280	-2.14%
2019/12/18	5	23.82	34	24.02	24.35	-29	281	-10.30%
2019/12/17	3	23.55	1	23.85	23.70	2	277	0.72%
2019/12/13	8	23.24	11	23.30	23.25	-3	280	-1.07%
2019/12/12	5	23.55	0	0.00	23.55	5	282	1.77%
2019/12/11	12	23.60	1	23.50	23.50	11	280	3.93%
2019/12/10	54	24.16	0	0.00	24.25	54	268	20.10%
2019/12/09	5	24.50	0	0.00	24.45	5	263	1.90%
2019/12/06	9	24.88	0	0.00	24.85	9	267	3.36%
2019/12/05	5	25.05	2	25.10	25.10	3	265	1.13%
2019/12/04	7	25.00	17	24.99	25.15	-10	264	-3.79%
2019/12/03	9	24.18	0	0.00	24.10	9	255	3.53%
2019/12/02	2	24.25	0	0.00	24.40	2	257	0.78%
2019/11/29	3	24.90	0	0.00	24.70	3	260	1.15%
2019/11/25	0	0.00	3	25.15	25.40	-3	269	-1.11%
2019/11/22	0	0.00	3	24.75	25.00	-3	270	-1.11%
2019/11/21	1	24.50	11	24.47	24.60	-10	272	-3.67%
2019/11/19	0	0.00	3	24.50	24.50	-3	283	-1.06%
2019/11/18	0	0.00	3	24.23	24.15	-3	290	-1.03%
2019/11/15	3	23.80	3	24.15	24.05	0	290	0.00%
2019/11/14	14	24.66	3	25.13	24.20	11	286	3.84%
2019/11/12	5	25.35	0	0.00	25.30	5	280	1.78%
2019/11/11	0	0.00	1	25.90	25.60	-1	279	-0.36%
2019/11/08	2	26.10	19	25.92	26.45	-17	279	-6.09%
2019/11/06	3	25.35	0	0.00	25.35	3	270	1.11%
2019/11/05	3	25.25	0	0.00	25.40	3	275	1.09%
2019/11/04	2	25.30	0	0.00	25.20	2	276	0.72%
2019/11/01	5	25.37	0	0.00	25.30	5	276	1.81%
2019/10/30	0	0.00	6	25.77	25.60	-6	285	-2.10%
2019/10/29	6	25.50	0.9	25.25	25.35	5.2	289	1.78%
2019/10/24	0	0.00	1	26.15	26.20	-1	334	-0.30%
2019/10/23	0	0.00	5	26.65	26.50	-5	335	-1.49%
2019/10/18	0	0.00	1	26.35	26.25	-1	343	-0.29%
2019/10/17	0	0.00	2	26.60	26.45	-2	347	-0.58%
2019/10/16	1	25.70	10	25.74	26.05	-9	349	-2.58%
2019/10/14	9	25.43	3	25.15	25.15	6	370	1.62%
2019/10/09	3	26.30	0	0.00	26.20	3	368	0.81%
2019/09/19	2	28.75	0	0.00	28.85	2	437	0.46%
2019/09/09	0	0.00	9	29.91	29.95	-9	507	-1.77%
2019/08/30	0	0.00	4	29.61	29.45	-4	530	-0.75%
2019/08/23	0	0.00	3	30.65	30.40	-3	630	-0.48%
2019/08/21	3	30.00	0	0.00	30.00	3	634	0.47%
2019/08/13	3	28.60	3	28.98	29.35	0	652	0.00%
2019/08/12	0	0.00	9	29.07	29.00	-9	657	-1.37%
2019/08/08	0	0.00	5	29.17	29.00	-5	660	-0.76%
2019/08/07	4	28.93	2	29.25	28.80	2	671	0.30%
2019/08/06	5	28.18	14	28.96	29.05	-9	675	-1.33%
2019/08/02	6	29.93	0	0.00	29.90	6	692	0.87%
2019/08/01	7	30.23	6	30.58	30.40	1	714	0.14%
2019/07/31	3	30.25	3	30.65	30.60	0	725	0.00%
2019/07/30	6	31.33	0	0.00	31.20	6	724	0.83%
2019/07/29	0	0.00	7	32.05	32.45	-7	719	-0.97%
2019/07/25	5	31.00	0	0.00	31.00	5	701	0.71%
2019/07/24	1	31.50	20	31.26	31.25	-19	712	-2.67%
2019/07/23	5	30.70	4	30.71	30.70	1	721	0.14%
2019/07/22	12	30.99	0	0.00	30.90	12	734	1.63%
2019/07/15	1	31.20	15	31.20	31.35	-14	729	-1.92%
2019/07/12	5	30.60	0	0.00	30.40	5	741	0.67%
2019/07/11	6	30.89	8	31.08	30.85	-2	752	-0.27%
2019/07/10	0	0.00	3	30.65	30.55	-3	752	-0.40%
2019/07/09	8	30.09	1	30.95	30.00	7	769	0.91%
2019/07/08	2	30.83	5	30.75	30.70	-3	788	-0.38%
2019/07/05	0	0.00	5	30.45	30.40	-5	804	-0.62%
2019/07/04	8	30.07	3	30.60	30.30	5	853	0.59%
2019/07/02	3	30.05	14	30.56	30.00	-11	889	-1.24%
2019/07/01	13	29.79	0	0.00	29.60	13	882	1.47%
2019/06/28	3	29.65	0	0.00	29.70	3	906	0.33%
2019/06/21	5	30.40	5	31.30	30.25	0	1,285	0.00%
2019/06/19	5	29.85	0	0.00	29.95	5	1,828	0.27%
2019/06/18	1	29.85	2	30.10	29.85	-1	1,856	-0.05%
2019/06/17	6	29.87	14	29.78	29.75	-8	1,858	-0.43%
2019/06/14	2	28.80	3	28.90	28.80	-1	1,842	-0.05%
2019/06/13	6	28.98	0	0.00	28.75	6	1,855	0.32%
2019/06/12	3	29.25	0	0.00	29.20	3	1,875	0.16%
2019/06/11	3	29.90	0	0.00	29.60	3	1,945	0.15%
2019/06/03	10	30.05	10	29.45	29.50	0	2,030	0.00%
2019/05/31	5	28.40	34	28.65	30.00	-29	1,997	-1.45%
2019/05/30	0	0.00	6	27.45	27.30	-6	1,984	-0.30%
2019/05/29	9	27.15	7	27.61	27.10	2	1,996	0.10%
2019/05/28	6	26.55	15	27.12	27.45	-9	2,009	-0.45%
2019/05/27	9	26.82	3	26.90	26.70	6	2,025	0.30%
2019/05/24	6	27.43	2	27.65	27.30	4	2,032	0.20%
2019/05/23	6	27.83	3	27.70	27.65	3	2,047	0.15%
2019/05/22	3	28.55	0	0.00	28.40	3	2,080	0.14%
2019/05/21	1	28.25	30	28.51	28.90	-29	2,146	-1.35%
2019/05/20	9	28.28	3	29.30	28.05	6	2,301	0.26%
2019/05/17	19	29.14	5	30.22	28.70	14	2,337	0.60%
2019/05/16	10	29.85	3	30.15	29.60	7	2,383	0.29%
2019/05/15	4	30.34	10	30.45	30.35	-6	2,431	-0.25%
2019/05/14	0	0.00	15	29.29	29.40	-15	2,455	-0.61%
2019/05/13	0	0.00	27	29.98	29.60	-27	2,537	-1.06%
2019/05/10	0	0.00	26	30.22	29.45	-26	2,540	-1.02%
2019/05/09	66	29.96	0	0.00	29.65	66	2,548	2.59%
2019/05/08	8	31.12	6	31.53	31.20	2	2,536	0.08%
2019/05/07	0	0.00	9	32.53	32.20	-9	2,545	-0.35%
2019/05/06	17	32.56	0	0.00	32.20	17	2,599	0.65%
2019/05/03	11	33.55	6	33.80	33.65	5	2,648	0.19%
2019/05/02	8	33.97	5	34.40	33.90	3	2,734	0.11%
2019/04/30	12	32.59	27	33.35	33.95	-15	2,748	-0.55%
2019/04/29	16	33.59	6	34.70	33.00	10	2,772	0.36%
2019/04/26	16	34.23	0	0.00	34.00	16	2,831	0.57%
2019/04/25	11	35.47	0	0.00	35.20	11	3,220	0.34%
2019/04/24	13	36.14	0	0.00	35.55	13	3,320	0.39%
2019/04/23	8	36.07	0	0.00	36.05	8	3,329	0.24%
2019/04/22	0	0.00	12	36.40	36.50	-12	3,345	-0.36%
2019/04/19	3	35.75	22	36.22	35.85	-19	3,359	-0.57%
2019/04/18	21	35.77	0	0.00	35.40	21	3,368	0.62%
2019/04/17	14	36.68	2	36.70	36.50	12	3,382	0.35%
2019/04/16	6	36.98	10	37.36	37.00	-4	3,395	-0.12%
2019/04/15	16	35.94	19	36.43	36.85	-3	3,415	-0.09%
2019/04/12	24	36.62	0	0.00	36.50	24	3,473	0.69%
2019/04/11	8	37.24	0	0.00	37.10	8	3,537	0.23%
2019/04/10	6	37.60	84	37.98	38.05	-78	3,552	-2.20%
2019/04/09	21	37.08	12	37.20	36.85	9	3,545	0.25%
2019/04/08	21	36.79	0	0.00	36.60	21	3,601	0.58%
2019/04/03	2	37.25	0	0.00	37.05	2	3,644	0.05%
2019/04/02	3	37.10	16	37.50	37.05	-13	3,744	-0.35%
2019/04/01	64	37.23	3	37.60	36.70	61	3,944	1.55%
2019/03/29	23	37.94	6	38.08	37.45	17	4,037	0.42%
2019/03/28	15	38.98	8	39.39	38.55	7	4,070	0.17%
2019/03/27	23	39.27	23	40.01	39.10	0	4,024	0.00%
2019/03/26	10	38.91	0	0.00	38.35	10	3,878	0.26%
2019/03/25	22	39.00	16	39.25	39.50	6	3,844	0.16%
2019/03/22	7	38.06	52	37.81	39.25	-45	3,541	-1.27%
2019/03/21	0	0.00	4	36.20	35.70	-4	3,344	-0.12%
2019/03/19	10	35.10	0	0.00	35.15	10	3,361	0.30%
2019/03/15	5	35.50	5	35.75	35.50	0	3,453	0.00%
2019/03/14	6	35.43	13	35.96	35.35	-7	3,469	-0.20%
2019/03/13	8	34.75	5	34.80	35.00	3	3,455	0.09%
2019/03/12	1	35.15	29	34.92	35.10	-28	3,480	-0.80%
2019/03/11	26	34.17	0	0.00	34.10	26	3,517	0.74%
2019/03/08	11	32.72	18	33.34	33.85	-7	3,578	-0.20%
2019/03/07	9	33.57	0	0.00	33.15	9	3,607	0.25%
2019/03/06	6	34.70	7	35.01	34.65	-1	3,627	-0.03%
2019/03/05	5	34.69	31	35.00	34.60	-26	3,648	-0.71%
2019/03/04	11	34.08	8	34.21	34.40	3	3,681	0.08%
2019/02/27	17	34.48	3	34.50	34.40	14	3,723	0.38%
2019/02/26	7	35.07	5	35.60	35.00	2	3,731	0.05%
2019/02/25	5	35.07	0	0.00	35.00	5	3,729	0.13%
2019/02/22	10	35.33	5	35.10	35.15	5	3,739	0.13%
2019/02/21	5	35.73	4	36.35	35.70	1	3,764	0.03%
2019/02/20	17	36.46	1	36.60	36.00	16	3,818	0.42%
2019/02/19	17	35.95	15	36.10	35.75	2	3,829	0.05%
2019/02/18	8	35.06	0	0.00	34.80	8	3,803	0.21%
2019/02/15	0	0.00	30	35.39	35.40	-30	3,952	-0.76%
2019/02/14	9	34.93	8	35.68	34.50	1	4,107	0.02%
2019/02/13	8	34.35	3	34.45	34.90	5	4,148	0.12%
2019/02/12	3	34.83	30	34.63	34.90	-27	4,157	-0.65%
2019/02/11	17	33.30	3	33.95	33.20	14	4,077	0.34%
2019/01/30	9	33.51	0	0.00	33.40	9	4,080	0.22%
2019/01/29	0	0.00	10	33.80	33.70	-10	4,087	-0.24%
2019/01/28	10	34.00	3	34.15	33.70	7	4,140	0.17%
2019/01/25	19	34.14	14	34.45	33.75	5	4,144	0.12%
2019/01/24	10	33.93	11	34.50	34.45	-1	4,096	-0.02%
2019/01/23	3	33.83	41	33.82	33.85	-38	4,043	-0.94%
2019/01/22	9	32.69	7	32.63	32.65	2	3,963	0.05%
2019/01/21	16	33.56	10	33.86	33.10	6	3,951	0.15%
2019/01/18	21	33.49	5	33.89	33.70	16	3,928	0.41%
2019/01/17	45	35.08	55	36.83	34.10	-10	3,869	-0.26%
2019/01/16	0	0.00	30	33.67	34.70	-30	3,492	-0.86%
2019/01/15	0	0.00	9	31.79	31.55	-9	3,409	-0.26%
2019/01/14	15	31.01	4	31.19	31.00	11	3,405	0.32%
2019/01/11	11	32.39	0	0.00	31.90	11	3,395	0.32%
2019/01/10	1	32.90	6	32.90	32.80	-5	3,402	-0.15%
2019/01/09	37	32.94	10	33.02	32.40	27	3,394	0.80%
2019/01/08	24	32.14	0	0.00	32.00	24	3,391	0.71%
2019/01/07	11	32.94	3	33.42	32.65	8	3,379	0.24%
2019/01/04	7	33.13	8	33.73	32.55	-1	3,368	-0.03%
2019/01/03	4	32.85	19	32.87	33.80	-15	3,310	-0.45%
2019/01/02	11	31.61	4	32.68	31.55	7	3,251	0.22%
2018/12/28	8	32.65	0	0.00	32.60	8	3,222	0.25%
2018/12/27	7	33.88	10	33.88	33.40	-3	3,198	-0.09%
2018/12/26	12	33.54	5.1	34.67	32.10	6.9	3,136	0.22%
2018/12/25	13	34.36	11.1	34.59	34.00	2	3,083	0.06%
2018/12/24	13	35.87	15	36.28	35.10	-2	2,988	-0.07%
2018/12/22	0	0.00	11.1	32.41	33.45	-11.1	2,789	-0.40%
2018/12/21	2	28.90	25.3	29.27	30.45	-23.3	2,764	-0.84%
2018/12/20	3	28.10	10.1	28.02	27.70	-7.1	2,725	-0.26%
2018/12/19	3.1	29.15	4.2	29.33	29.10	-1.1	2,733	-0.04%
2018/12/18	9.6	29.51	11	29.63	29.10	-1.5	2,735	-0.05%
2018/12/17	11	30.69	9	30.88	30.60	2	2,738	0.07%
2018/12/14	10	31.82	28	31.50	31.85	-18	2,751	-0.65%
2018/12/13	8	33.88	13	34.63	33.40	-5	2,705	-0.18%
2018/12/12	6	34.18	0	0.00	34.25	6	2,677	0.22%
2018/12/11	3	35.18	2	36.30	35.30	1	2,643	0.04%
2018/12/10	9.1	34.01	40	34.86	34.65	-31	2,601	-1.19%
2018/12/07	8	33.12	13	33.48	33.00	-5	2,523	-0.20%
2018/12/06	15	34.28	4	36.28	32.40	11	2,485	0.44%
2018/12/05	5	35.82	5	36.02	35.65	0	2,426	0.00%
2018/12/04	16	39.17	6	37.90	37.00	10	2,387	0.42%
2018/12/03	9	39.22	4	38.83	38.70	5	2,291	0.22%
2018/11/30	0	0.00	1	40.05	40.90	-1	2,215	-0.05%
2018/11/29	1	38.00	2	41.00	41.55	-1	2,162	-0.05%
2018/11/28	2	38.90	0	0.00	37.80	2	2,116	0.09%
2018/11/27	0	0.00	5	39.50	38.25	-5	2,089	-0.24%
2018/11/23	0	0.00	1	35.00	34.80	-1	1,978	-0.05%
2018/11/22	1	35.10	3	34.80	34.10	-2	1,963	-0.10%
2018/11/21	0.8	35.00	0	0.00	35.00	0.8	1,950	0.04%
2018/11/20	0	0.00	1	34.60	35.00	-1	1,928	-0.05%
2018/11/19	5	34.05	5	34.15	34.00	0	1,883	0.00%
2018/11/16	4	37.00	3.2	37.27	37.30	0.8	1,794	0.04%
2018/11/15	5	33.60	18	33.33	33.95	-13	1,714	-0.76%
2018/11/14	20	30.38	50	30.68	30.90	-30	1,583	-1.89%
2018/11/13	0	0.00	20	27.38	28.10	-20	1,394	-1.43%
2018/11/12	7	24.97	2	25.30	25.55	5	1,187	0.42%
2018/11/06	0	0.00	1	21.05	20.25	-1	1,066	-0.09%
2018/11/05	1	21.70	0	0.00	21.00	1	1,041	0.10%
2018/10/29	0	0.00	3	18.75	19.00	-3	915	-0.33%
2018/10/26	1	18.40	1	18.45	18.45	0	904	0.00%
2018/10/24	4	19.94	31	19.90	19.85	-27	876	-3.08%
2018/10/23	13	19.39	69	19.48	19.15	-56	852	-6.57%
2018/10/22	0	0.00	6	18.68	18.40	-6	826	-0.73%
2018/10/19	5	17.60	29	18.00	18.20	-24	817	-2.94%
2018/10/18	49	18.80	40	18.81	18.20	9	806	1.12%
2018/10/17	3	19.85	0	0.00	19.85	3	776	0.39%
2018/10/16	32	20.74	5	21.45	19.80	27	762	3.54%
2018/10/15	23	19.63	23	20.09	20.35	0	727	0.00%
2018/10/12	1	17.20	15	18.42	18.50	-14	710	-1.97%
2018/10/11	35	18.09	0	0.00	18.00	35	685	5.11%
2018/10/09	67	20.75	6	19.90	19.95	61	663	9.20%
2018/10/08	41	21.85	10	22.60	21.55	31	631	4.91%
2018/10/05	0	0.00	6	21.93	22.00	-6	617	-0.97%
2018/10/04	7	23.21	1	23.05	22.85	6	596	1.01%
2018/10/03	9	23.97	2	24.20	23.60	7	585	1.20%
2018/10/02	13	24.62	6	24.73	24.60	7	569	1.23%
2018/10/01	20	24.50	12	24.34	24.30	8	551	1.45%
2018/09/28	14	26.73	16	26.64	26.00	-2	523	-0.38%
2018/09/27	5	24.84	33	25.29	25.90	-28	420	-6.65%
2018/09/26	23	23.57	14	23.71	23.55	9	369	2.44%
2018/09/25	6	22.90	0	0.00	22.85	6	343	1.75%
2018/09/21	45	23.28	18	23.52	23.50	27	324	8.31%
2018/09/20	17	24.11	0	0.00	24.10	17	282	6.02%
2018/09/19	11	26.75	0	0.00	26.75	11	240	4.57%
2018/09/18	5	29.60	0	0.00	29.70	5	238	2.09%
2018/09/14	0	0.00	2	30.10	30.05	-2	242	-0.82%
2018/09/12	1	29.85	0	0.00	29.70	1	245	0.41%
2018/09/10	7	30.21	4	29.80	29.80	3	246	1.22%
2018/09/07	3	30.62	7	31.37	30.55	-4	246	-1.62%
2018/09/06	5	31.04	0	0.00	31.10	5	244	2.05%
2018/09/05	2	31.75	4	32.40	31.80	-2	244	-0.82%
2018/09/04	3	31.52	2	32.13	31.60	1	250	0.40%
2018/09/03	12	32.04	2	33.45	32.00	10	276	3.61%
2018/08/31	1	32.55	0	0.00	32.60	1	294	0.34%
2018/08/30	0	0.00	8	33.13	33.00	-8	295	-2.71%
2018/08/29	15	34.55	7	35.16	33.85	8	295	2.70%
2018/08/28	0	0.00	22	34.25	35.25	-22	286	-7.67%
2018/08/27	0	0.00	16	32.09	32.40	-16	276	-5.78%
2018/08/24	0	0.00	3	31.22	31.00	-3	273	-1.10%
2018/08/23	5	30.95	0	0.00	30.85	5	277	1.81%
2018/08/22	9	31.28	0	0.00	31.20	9	280	3.21%
2018/08/21	0	0.00	6	31.88	31.60	-6	285	-2.10%
2018/08/20	8	31.28	0	0.00	31.00	8	286	2.79%
2018/08/17	2	31.30	2	31.80	31.30	0	286	0.00%
2018/08/16	1	31.00	4	31.15	30.85	-3	282	-1.06%
2018/08/15	0	0.00	24	31.21	30.80	-24	283	-8.48%
2018/08/14	43	30.73	0	0.00	30.45	43	279	15.39%
2018/08/13	20	34.27	0	0.00	33.75	20	258	7.75%
2018/08/10	3	37.52	2	37.90	37.50	1	252	0.40%
2018/08/09	4	37.68	0	0.00	37.50	4	273	1.46%
2018/08/06	4	38.68	0	0.00	38.55	4	344	1.16%
2018/08/03	0	0.00	2	39.05	39.15	-2	360	-0.55%
2018/08/02	5	38.60	0	0.00	38.30	5	364	1.37%
2018/08/01	4	38.55	6	39.23	39.15	-2	364	-0.55%
2018/07/31	6	38.60	8	39.00	38.85	-2	364	-0.55%
2018/07/30	14	39.23	0	0.00	38.10	14	361	3.87%
2018/07/25	0	0.00	4	40.50	40.25	-4	356	-1.12%
2018/07/24	5	40.00	5	40.16	40.60	0	355	0.00%
2018/07/23	3	40.05	0	0.00	40.00	3	355	0.84%
2018/07/20	3	40.87	3	41.48	40.85	0	357	0.00%
2018/07/19	2	40.93	3	41.63	41.60	-1	356	-0.28%
2018/07/18	6	41.33	2	42.20	41.40	4	358	1.12%
2018/07/17	0	0.00	4	41.88	41.90	-4	358	-1.12%
2018/07/16	0	0.00	2	41.35	41.00	-2	360	-0.56%
2018/07/13	1	40.90	1	41.05	41.20	0	364	0.00%
2018/07/11	15	41.27	2	41.20	40.90	13	368	3.52%
2018/07/10	0	0.00	11	42.27	43.40	-11	365	-3.01%
2018/07/06	4	41.25	7	41.54	41.20	-3	385	-0.78%
2018/07/05	0	0.00	2	41.55	41.10	-2	412	-0.48%
2018/07/03	13	41.88	0	0.00	41.10	13	415	3.13%
2018/07/02	3	42.12	5	42.56	42.80	-2	420	-0.48%
2018/06/29	1	40.80	2	41.38	41.10	-1	422	-0.24%
2018/06/28	4	40.89	1	41.70	40.60	3	426	0.70%
2018/06/27	5	41.53	14	41.77	41.05	-9	430	-2.09%
2018/06/26	9	40.11	4	40.44	40.25	5	434	1.15%
2018/06/25	8	41.88	5	42.05	41.55	3	449	0.67%
2018/06/22	4	42.18	4	42.65	42.35	0	485	0.00%
2018/06/21	4	42.88	5	43.61	42.70	-1	492	-0.20%
2018/06/20	1	41.35	8	42.56	42.50	-7	495	-1.41%
2018/06/19	2	42.35	4	42.55	42.10	-2	496	-0.40%
2018/06/15	0	0.00	8	43.06	42.60	-8	498	-1.60%
2018/06/14	2	42.33	7	42.58	42.10	-5	500	-1.00%
2018/06/13	8	42.75	2	43.40	42.70	6	505	1.19%
2018/06/12	7	43.01	4	43.23	42.95	3	507	0.59%
2018/06/11	33	45.31	13	44.32	44.05	20	503	3.97%
2018/06/08	2	45.65	34	45.52	47.30	-32	481	-6.65%
2018/06/07	7	43.06	4	43.78	43.00	3	463	0.65%
2018/06/06	2	42.95	7	43.46	43.30	-5	471	-1.06%
2018/06/05	6	42.80	2	43.35	42.90	4	482	0.83%
2018/06/04	5	42.83	9	43.38	42.70	-4	491	-0.81%
2018/06/01	6	42.41	0	0.00	42.45	6	509	1.18%
2018/05/31	19	43.26	4	44.13	42.65	15	571	2.62%
2018/05/30	2	41.15	12	43.10	43.85	-10	602	-1.66%
2018/05/29	13	41.78	8	41.69	42.00	5	603	0.83%
2018/05/28	6	43.32	2	43.90	43.20	4	606	0.66%
2018/05/25	3	44.18	4	44.90	44.20	-1	608	-0.16%
2018/05/24	3	45.05	3	45.82	44.95	0	610	0.00%
2018/05/23	7	45.54	0	0.00	44.70	7	617	1.13%
2018/05/22	3	46.40	8	46.88	46.25	-5	625	-0.80%
2018/05/21	2	46.03	0	0.00	46.10	2	635	0.31%
2018/05/18	7	45.71	14	46.49	46.00	-7	658	-1.06%
2018/05/17	12	46.96	8	47.84	46.65	4	669	0.60%
2018/05/16	13	42.90	39	44.36	45.95	-26	656	-3.96%
2018/05/15	37	42.88	3	44.35	41.80	34	641	5.30%
2018/05/14	10	47.12	8	47.83	46.40	2	649	0.31%
2018/05/11	11	51.63	2	51.50	51.50	9	640	1.41%
2018/05/10	2	56.80	0	0.00	57.20	2	643	0.31%
2018/05/08	0	0.00	1	60.00	60.10	-1	740	-0.14%
2018/05/03	0	0.00	2	59.80	60.00	-2	812	-0.25%
2018/04/26	3	58.37	3	58.47	58.50	0	994	0.00%
2018/04/23	4	64.00	0	0.00	63.70	4	1,188	0.34%
2018/04/17	0	0.00	1	63.00	62.90	-1	1,360	-0.07%
2018/04/16	2	63.00	3	63.67	62.80	-1	1,431	-0.07%
2018/04/13	0	0.00	5	61.70	62.20	-5	1,438	-0.35%
2018/04/12	9	59.57	1	59.80	60.40	8	1,489	0.54%
2018/04/11	20	64.22	10	63.17	62.60	10	1,527	0.65%
2018/04/09	5	70.00	1	70.40	69.40	4	1,569	0.25%
2018/04/03	2	68.80	4	69.00	69.90	-2	1,608	-0.12%
2018/04/02	2	67.85	2	68.85	68.00	0	1,696	0.00%
2018/03/31	1	67.60	0	0.00	67.30	1	1,746	0.06%
2018/03/30	2	68.45	1	69.30	68.40	1	1,772	0.06%
2018/03/29	7	68.49	8	68.31	68.20	-1	1,820	-0.05%
2018/03/28	7	69.60	3	70.37	67.50	4	1,852	0.22%
2018/03/27	1	68.40	33	67.28	68.40	-32	1,886	-1.70%
2018/03/26	6	72.70	0	0.00	72.70	6	1,933	0.31%
2018/03/23	5	80.82	2	81.30	80.70	3	1,972	0.15%
2018/03/22	0	0.00	2	83.40	83.00	-2	2,004	-0.10%
2018/03/21	6	83.52	1	84.40	83.30	5	2,012	0.25%
2018/03/20	2	83.35	4	83.80	83.20	-2	2,021	-0.10%
2018/03/19	13	84.32	6	83.70	83.60	7	2,042	0.34%
2018/03/16	1	84.10	1	84.80	83.40	0	2,057	0.00%
2018/03/15	0	0.00	1	83.50	83.40	-1	2,077	-0.05%
2018/03/14	4	83.15	1	83.00	82.90	3	2,111	0.14%
2018/03/12	3	84.70	5	85.10	83.60	-2	2,150	-0.09%
2018/03/09	3	82.80	4	83.48	84.20	-1	2,155	-0.05%
2018/03/08	5	82.30	2	83.55	81.30	3	2,147	0.14%
2018/03/07	11	84.92	5	85.58	82.90	6	2,144	0.28%
2018/03/06	7	86.63	9	88.18	83.50	-2	2,129	-0.09%
2018/03/05	11	81.01	7	82.41	83.80	4	2,075	0.19%
2018/03/02	3	76.80	2	77.25	76.20	1	2,045	0.05%
2018/03/01	3	74.40	7	75.33	77.10	-4	2,049	-0.20%
2018/02/27	2	75.15	4	76.33	75.00	-2	2,053	-0.10%
2018/02/26	4	75.98	3	77.10	75.50	1	2,055	0.05%
2018/02/23	3	75.90	3	77.10	75.50	0	2,069	0.00%
2018/02/22	6	76.68	4	77.10	76.20	2	2,078	0.10%
2018/02/21	3	76.33	15	75.87	76.20	-12	2,081	-0.58%
2018/02/12	17	76.34	11	74.90	73.00	6	2,084	0.29%
2018/02/09	4	77.28	9	78.00	78.80	-5	2,078	-0.24%
2018/02/08	20	78.77	5	79.28	78.50	15	2,083	0.72%
2018/02/07	12	80.33	8	81.06	79.10	4	2,105	0.19%
2018/02/06	8	79.56	8	78.68	77.90	0	2,124	0.00%
2018/02/05	7	86.30	7	87.31	86.50	0	2,119	0.00%
2018/02/02	3	89.17	3	90.70	88.30	0	2,138	0.00%
2018/02/01	11	90.95	3	91.80	89.10	8	2,168	0.37%
2018/01/31	12	91.21	15	89.97	92.00	-3	2,168	-0.14%
2018/01/30	8	86.25	12	86.25	86.20	-4	2,122	-0.19%
2018/01/29	10	85.88	10	85.50	83.90	0	2,115	0.00%
2018/01/26	9	85.47	12	86.65	85.50	-3	2,109	-0.14%
2018/01/25	23	88.57	14	89.23	86.50	9	2,093	0.43%
2018/01/24	11	86.81	15	87.31	86.40	-4	2,082	-0.19%
2018/01/23	26	90.98	18	91.66	89.60	8	2,053	0.39%
2018/01/22	47	93.07	20	94.62	90.30	27	2,040	1.32%
2018/01/19	20	95.38	40	94.72	97.40	-20	2,035	-0.98%
2018/01/18	40	94.75	18	95.68	91.20	22	2,038	1.08%
2018/01/17	20	91.76	23	91.26	93.60	-3	2,023	-0.15%
2018/01/16	9	85.22	26	85.98	86.80	-17	1,987	-0.86%
2018/01/15	7	82.00	13	81.20	83.00	-6	2,004	-0.30%
2018/01/12	35	81.46	13	83.18	79.00	22	2,025	1.09%
2018/01/11	39	78.07	34	79.72	80.20	5	2,080	0.24%
2018/01/10	19	78.77	27	78.49	80.00	-8	2,054	-0.39%
2018/01/09	20	75.20	0	0.00	75.20	20	2,014	0.99%
2018/01/08	19	79.91	44	80.07	83.50	-25	2,032	-1.23%
2018/01/05	54	76.03	24	74.45	76.50	30	2,004	1.50%
2018/01/04	6	71.80	32	71.48	71.90	-26	2,020	-1.29%
2018/01/03	26	68.95	17	68.50	69.20	9	2,023	0.44%
2018/01/02	6	65.20	39	64.66	66.50	-33	2,050	-1.61%