• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)
可現股當沖
  • 股價
    15.15
  • 漲跌
    ▲0.20
  • 漲幅
    +1.34%
  • 成交量
    2,210張
  • 產業
    上市 電機機械類股

  • 102人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
恩德 (1528)籌碼相關－美好-蘆洲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲 券商分點個股進出

美好-蘆洲 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17115.00215.0815.15-117,696-0.01%
2024/12/1600.00315.0214.95-317,713-0.02%
2024/12/13115.6000.0015.10117,6970.01%
2024/12/12315.97516.0315.75-217,634-0.01%
2024/12/11215.80415.9915.65-217,573-0.01%
2024/12/09616.21216.1816.10417,4690.02%
2024/12/06317.18117.5516.80217,3910.01%
2024/12/051217.50617.2017.20617,3250.03%
2024/12/04317.28517.5017.40-217,271-0.01%
2024/12/03417.54317.7517.40117,2490.01%
2024/12/02318.031418.5517.85-1117,178-0.06%
2024/11/29217.40217.4017.30016,9190.00%
2024/11/28117.35317.6017.60-216,916-0.01%
2024/11/273517.47317.5717.303216,8450.19%
2024/11/261517.433217.7717.95-1716,771-0.10%
2024/11/25317.632217.9017.40-1916,643-0.11%
2024/11/22317.53517.4917.40-216,586-0.01%
2024/11/212717.12617.1117.202116,4840.13%
2024/11/203117.392017.4517.151116,4050.07%
2024/11/191017.85318.0817.85716,3030.04%
2024/11/18118.1000.0018.05116,2100.01%
2024/11/15118.301418.9118.70-1316,139-0.08%
2024/11/141818.25718.1818.001115,9240.07%
2024/11/131218.181218.1517.90015,6940.00%
2024/11/12618.55918.3218.25-315,566-0.02%
2024/11/11719.67419.6519.30315,3970.02%
2024/11/08720.06320.0819.75415,2710.03%
2024/11/071120.651520.8020.55-414,962-0.03%
2024/11/06820.751620.3520.20-814,717-0.05%
2024/11/051121.181321.2320.90-214,387-0.01%
2024/11/043221.291621.4620.751613,9590.11%
2024/11/011921.154521.3521.30-2613,385-0.19%
2024/10/303521.593821.7421.15-312,809-0.02%
2024/10/291219.992220.4520.90-1010,787-0.09%
2024/10/282019.204519.5919.00-2510,158-0.25%
2024/10/253021.1012521.1620.90-959,639-0.99% 大賣/
2024/10/246022.3710322.2821.30-438,996-0.48% 大賣/
2024/10/2320720.884121.2821.901666,3112.63% 大買/鉅額交易
2024/10/22419.445519.7919.95-514,396-1.16%
2024/10/21316.371217.7418.15-94,040-0.22%
2024/10/181716.84416.7116.50133,6110.36%
2024/10/176217.184917.3816.75133,2460.40%
2024/10/16116.4510816.3316.55-1071,910-5.60% 大賣/鉅額交易
2024/10/151114.74614.6815.0551,6200.31%
2024/10/1400.00113.5014.05-11,531-0.07%
2024/10/1100.00113.6513.55-11,580-0.06%
2024/10/08114.2500.0014.0011,7180.06%
2024/10/07614.45514.5114.5012,0470.05%
2024/10/04113.80213.9013.80-12,179-0.05%
2024/10/01113.80113.9013.7502,2950.00%
2024/09/3000.00214.0313.95-22,305-0.09%
2024/09/27114.15114.2514.0002,3200.00%
2024/09/26414.48214.5314.1022,3220.09%
2024/09/25414.66514.7214.65-12,314-0.04%
2024/09/24214.25414.3914.30-22,302-0.09%
2024/09/23314.35214.5014.4012,3110.04%
2024/09/20314.32414.4314.40-12,357-0.04%
2024/09/19314.37314.5214.4502,3520.00%
2024/09/18314.68214.8814.3512,3450.04%
2024/09/1600.00614.4014.25-62,306-0.26%
2024/09/1300.00213.3513.50-22,273-0.09%
2024/09/1200.00113.0513.10-12,267-0.04%
2024/09/11112.90113.1012.8002,2790.00%
2024/09/10213.23113.4512.9012,3290.04%
2024/09/09213.13113.2513.4012,4380.04%
2024/09/06413.53113.6013.5032,4320.12%
2024/09/05313.68313.8513.4502,4340.00%
2024/09/04213.70113.7513.4512,4270.04%
2024/09/0300.00214.7314.30-22,409-0.08%
2024/09/02214.33114.5014.3512,3910.04%
2024/08/30114.65115.0014.5002,3850.00%
2024/08/29714.63114.7014.5562,3410.26%
2024/08/28715.061314.9714.90-62,300-0.26%
2024/08/271014.49414.7114.4062,1760.28%
2024/08/2000.00214.0513.80-22,150-0.09%
2024/08/1500.00113.6013.80-12,126-0.05%
2024/08/14113.40113.3013.3002,1240.00%
2024/08/12113.502.213.9413.50-1.22,126-0.06%
2024/08/08313.274313.2413.10-402,143-1.87%
2024/08/074213.45112.9513.30412,1331.92%
2024/08/06812.181512.0012.25-72,105-0.33%
2024/08/05413.18212.8512.7522,0720.10%
2024/08/02414.43214.4314.1522,0330.10%
2024/08/0100.00114.6014.50-11,967-0.05%
2024/07/23113.80113.9013.8501,8850.00%
2024/07/22313.7500.0013.7031,8910.16%
2024/07/1600.00114.2014.15-11,849-0.05%
2024/07/1200.0020014.9514.80-2001,830-10.93% 大賣/鉅額交易
2024/07/1120214.9700.0014.652021,78111.34% 大買/鉅額交易
2024/07/10115.201114.6914.80-101,746-0.57%
2024/07/09115.0010215.2014.85-1011,652-6.11% 大賣/鉅額交易
2024/07/0810616.2000.0016.301061,3287.98% 大買/鉅額交易
2024/07/0500.0011.714.8414.85-11.71,176-0.99%
2024/07/01213.2000.0013.2521,0950.18%
2024/06/27113.4000.0013.2511,0980.09%
2024/06/2600.00113.5513.40-11,095-0.09%
2024/06/2100.00313.1513.20-31,097-0.27%
2024/06/17113.15113.4013.1501,1490.00%
2024/06/14613.09513.0613.0011,1000.09%
2024/06/12112.3000.0012.2519910.10%
2024/06/0500.001012.7012.50-101,046-0.96%
2024/06/04312.7800.0012.6531,0850.28%
2024/05/3000.00313.0512.85-31,183-0.25%
2024/05/2800.00113.1013.10-11,235-0.08%
2024/05/23212.5000.0012.4021,3840.14%
2024/05/21212.60112.5512.6511,4980.07%
2024/05/17312.47112.4512.5521,7160.12%
2024/05/15112.4000.0012.3011,9590.05%
2024/05/0300.00112.2012.15-14,039-0.02%
2024/04/2400.00112.1012.10-15,364-0.02%
2024/04/19611.98312.0012.0036,9410.04%
2024/04/15312.9500.0012.7537,4140.04%
2024/04/11112.9500.0012.8517,3940.01%
2024/04/09113.2000.0013.2017,3790.01%
2024/04/0800.00113.1513.15-17,355-0.01%
2024/04/01212.7500.0012.7027,3110.03%
2024/03/27213.4000.0013.3027,2880.03%
2024/03/26313.570.213.6013.352.87,2840.04%
2024/03/25313.551.513.3213.451.57,2590.02%
2024/03/22212.7500.0012.8027,2360.03%
2024/03/200.113.05113.0012.90-0.97,221-0.01%
2024/03/1500.00112.9012.75-17,183-0.01%
2024/03/14112.8000.0012.7017,1920.01%
2024/03/1300.00113.0012.80-17,183-0.01%
2024/03/1210013.3000.0013.301007,1641.40%
2024/03/081.513.3200.0013.201.57,1700.02%
2024/03/07113.8000.0013.7017,1440.01%
2024/03/060.213.90214.0014.10-1.87,143-0.03%
2024/03/051.213.82113.8513.850.27,1150.00%
2024/03/04514.44214.5514.3037,0500.04%
2024/03/01214.33214.4814.4007,0020.00%
2024/02/29314.30114.4014.2526,9730.03%
2024/02/273.214.5900.0014.403.26,9380.05%
2024/02/260.114.80115.0514.65-0.96,886-0.01%
2024/02/231.114.2600.0014.151.16,7790.02%
2024/02/220.314.5500.0014.400.36,7290.00%
2024/02/21214.58314.7214.70-16,658-0.02%
2024/02/20114.30114.2014.2006,5100.00%
2024/02/1925.214.592.514.6014.6522.76,4310.35%
2024/02/160.114.55214.4514.55-1.96,320-0.03%
2024/02/15414.56214.7314.7026,1780.03%
2024/02/05159.416.6915815.4514.601.46,0730.02% 大買/大賣/
2024/02/027.215.66715.8116.050.25,1390.00%
2024/02/01514.241914.3414.60-144,611-0.30%
2024/01/314.213.414913.5513.30-44.94,259-1.05%
2024/01/303.113.47213.4813.501.14,2210.02%
2024/01/29113.50113.4513.4504,1650.00%
2024/01/26213.38113.2513.0514,1080.02%
2024/01/250.113.90414.0013.30-3.94,051-0.10%
2024/01/244.214.32314.3014.101.23,9300.03%
2024/01/23213.85713.8613.85-53,771-0.13%
2024/01/22313.92514.1413.80-23,676-0.05%
2024/01/19814.1644114.0814.15-4333,491-12.40% 大賣/鉅額交易
2024/01/1814715.017.114.9714.50139.93,2284.33% 大買/鉅額交易
2024/01/17304.115.474914.5914.35255.12,7169.39% 大買/鉅額交易
2024/01/16314.453115.1815.20-281,948-1.44%
2024/01/15413.39113.1513.8531,4240.21%
2024/01/125413.175113.0212.6031,1340.26%
2024/01/11212.337.512.0712.40-5.5723-0.76%
2023/12/2700.005011.5511.60-50662-7.55%
2023/12/22111.8500.0011.7516740.15%
2023/12/20511.8500.0011.8056750.74%
2023/12/1200.00511.6011.55-5700-0.71%
2023/12/065011.9500.0011.95507656.53%
2023/12/04111.9000.0011.8017430.13%
2023/12/01111.606.511.9311.95-5.5735-0.75%
2023/11/24211.4500.0011.4527500.27%
2023/11/1700.002.311.5611.60-2.3810-0.29%
2023/11/1600.00511.4411.45-5825-0.61%
2023/11/15211.3000.0011.3028350.24%
2023/11/1300.000.611.3511.30-0.6878-0.06%
2023/11/0300.00011.0511.0001,0570.00%
2023/10/3000.00511.1511.20-51,156-0.43%
2023/10/2500.000.511.4511.35-0.51,262-0.04%
2023/10/24111.4500.0011.4511,3100.08%
2023/10/2300.00311.0311.05-31,355-0.22%
2023/09/211011.8000.0011.70104,5880.22%
2023/09/15112.3500.0012.2015,3270.02%
2023/09/11312.4300.0012.4036,9330.04%
2023/09/0400.00112.6012.55-17,056-0.01%
2023/08/31112.4000.0012.4017,4830.01%
2023/08/3000.00312.4012.40-37,653-0.04%
2023/08/251012.4500.0012.45107,6740.13%
2023/08/241112.5300.0012.45117,6810.14%
2023/08/22112.2000.0012.2517,6790.01%
2023/08/212212.6700.0012.55227,6940.29%
2023/08/18112.5500.0012.5017,7290.01%
2023/08/1700.00112.6012.55-17,885-0.01%
2023/08/16112.2500.0012.4017,9650.01%
2023/08/14112.30112.4512.3507,9510.00%
2023/08/10112.70112.8012.6007,9190.00%
2023/08/097.513.1200.0013.007.57,8930.09%
2023/08/08113.80113.5513.5507,8540.00%
2023/08/0400.00113.5013.70-17,870-0.01%
2023/08/02213.65114.0013.6517,8590.01%
2023/08/01313.871213.9013.80-97,838-0.11%
2023/07/314.514.28114.5514.203.57,8300.04%
2023/07/284.214.4100.0014.304.27,8190.05%
2023/07/27114.60314.6214.55-27,847-0.03%
2023/07/26514.34214.5314.2537,9230.04%
2023/07/25214.581114.8114.60-97,940-0.11%
2023/07/24214.55114.8014.8017,9110.01%
2023/07/21115.00215.1514.95-17,876-0.01%
2023/07/20815.33315.4015.2557,9220.06%
2023/07/19415.01115.6014.9037,9290.04%
2023/07/18415.56215.7315.3027,8880.03%
2023/07/174215.73116.0015.70417,8180.52%
2023/07/14116.00216.1516.00-17,744-0.01%
2023/07/13616.57416.4516.0027,6960.03%
2023/07/121016.504316.4216.20-337,624-0.43%
2023/07/113216.89517.1816.80277,5410.36%
2023/07/101017.46517.6717.7557,3500.07%
2023/07/072017.15317.0317.30177,0990.24%
2023/07/06717.46117.5017.3066,9890.09%
2023/07/05617.733518.1117.65-296,879-0.42%
2023/07/043317.38717.4417.45266,6100.39%
2023/07/035917.802918.1617.80306,4150.47%
2023/06/301216.212116.3617.10-95,721-0.16%
2023/06/292715.85516.1715.55225,3850.41%
2023/06/282315.75216.0315.40215,0160.42%
2023/06/271215.60615.5815.5564,8840.12%
2023/06/26416.38716.6716.30-34,751-0.06%
2023/06/21816.77616.8817.1024,5740.04%
2023/06/204117.85517.7817.55364,2490.85%
2023/06/19316.72316.8517.7003,4720.00%
2023/06/1600.004016.1016.10-402,977-1.34%
2023/06/15314.321014.4614.65-72,860-0.24%
2023/06/1400.00213.1513.35-22,586-0.08%
2023/06/12412.850.212.6012.603.82,5320.15%
2023/06/073613.3100.0013.25362,4001.50%
2023/06/06713.96413.7313.6032,4870.12%
2023/06/05113.0514.213.5013.75-13.22,127-0.62%
2023/06/01112.25212.2512.40-11,963-0.05%
2023/05/291012.3000.0012.30101,9640.51%
2023/05/263.212.2700.0012.153.21,9460.16%
2023/05/24312.2725.412.2212.55-22.41,921-1.16%
2023/05/231812.69112.5012.50171,8730.91%
2023/05/2200.001412.1112.40-141,713-0.82%
2023/05/19211.3000.0011.3021,6090.12%
2023/05/12311.47111.5011.5021,5640.13%
2023/05/11311.47111.5011.3021,5450.13%
2023/05/08312.231012.4312.20-71,465-0.48%
2023/05/05212.28112.4012.3511,4430.07%
2023/05/04212.8000.0012.6521,4090.14%
2023/05/03212.5000.0012.3521,3820.14%
2023/05/02212.75512.9712.70-31,326-0.23%
2023/04/2800.00712.2612.20-71,199-0.58%
2023/04/27211.90511.9411.90-31,130-0.27%
2023/04/26411.58211.7511.7521,1080.18%
2023/04/25211.65112.0011.7011,0910.09%
2023/04/2400.00711.8011.90-71,012-0.69%
2023/04/2100.00111.4011.35-1959-0.10%
2023/04/20411.3000.0011.3549220.43%
2023/04/1900.00111.7511.65-1881-0.11%
2023/04/18211.5000.0011.5528460.24%
2023/04/1700.00911.4311.45-9820-1.10%
2023/04/1400.00511.3011.30-5800-0.62%
2023/04/12811.1800.0011.2087631.05%
2023/04/1000.00811.2511.30-8750-1.07%
2023/03/3100.00111.1011.00-1730-0.14%
2023/03/301010.80110.9010.9597211.25%
2023/03/2900.00510.6510.75-5702-0.71%
2023/03/22110.55310.5510.45-2699-0.29%
2023/03/17110.30210.3010.25-1746-0.13%
2023/03/1600.00210.2510.30-2763-0.26%
2023/03/1000.002510.5010.40-25745-3.35%
2023/03/093311.37111.1010.90327224.43%
2023/03/0300.002311.1211.20-23519-4.43%
2023/02/2400.00010.7510.7504750.00%
2023/02/2000.00410.6510.70-4431-0.93%
2023/02/1500.00010.3010.3004120.00%
2023/02/1400.00310.3010.35-3410-0.73%
2023/02/0800.00010.2010.1003930.00%
2023/01/3000.00010.009.9503770.00%
2023/01/1300.001009.819.80-100379-26.37%
2023/01/1000.00010.0510.1003810.00%
2023/01/0600.001210.0810.10-12388-3.09%
2022/12/23310.0000.0010.1033890.77%
2022/12/2200.00510.2010.10-5389-1.28%
2022/12/2100.00410.1010.05-4396-1.01%
2022/12/2000.00110.1510.00-1391-0.26%
2022/12/19310.3500.0010.2533950.76%
2022/12/1400.001010.4510.40-10387-2.58%
2022/12/1300.00510.5510.35-5382-1.31%
2022/12/09210.50210.3010.2503740.00%
2022/12/0800.00249.9910.10-24333-7.19%
2022/12/0600.001210.009.95-12328-3.66%
2022/12/05510.0000.009.9953341.49%
2022/11/2500.0079.589.58-7416-1.68%
2022/11/2319.4900.009.5114480.22%
2022/11/1000.0029.449.47-2589-0.34%
2022/11/0429.1300.009.2927210.28%
2022/10/2800.0039.009.00-3796-0.38%
2022/10/2700.0058.999.03-5802-0.62%
2022/10/2600.00258.908.92-25812-3.08%
2022/10/2538.8200.008.9138360.36%
2022/10/2119.0000.008.8818350.12%
2022/10/2048.8800.008.9048350.48%
2022/10/1319.0800.009.1218280.12%
2022/09/2900.00189.679.63-18850-2.12%
2022/09/2800.0019.669.46-1855-0.12%
2022/09/2699.9200.009.7298621.04%
2022/09/23410.2300.0010.2048570.47%
2022/09/22610.3300.0010.4068550.70%
2022/09/20110.5500.0010.5518540.12%
2022/09/1900.00810.5010.50-8854-0.94%
2022/09/1600.00110.9010.75-1850-0.12%
2022/09/14210.584810.7910.85-46855-5.38%
2022/09/0700.001010.7510.65-10872-1.15%
2022/09/0500.00111.0011.05-1875-0.11%
2022/09/022111.32211.3011.10199472.00%
2022/09/0100.00110.9510.95-1906-0.11%
2022/08/3100.001410.9710.95-14944-1.48%
2022/08/3000.00410.8510.90-41,094-0.37%
2022/08/29210.4800.0010.6021,1120.18%
2022/08/2600.00410.7510.70-41,120-0.36%
2022/08/2300.001010.7610.80-101,203-0.83%
2022/08/2200.00610.8110.70-61,342-0.45%
2022/08/18410.68510.9210.65-11,682-0.06%
2022/08/16210.58210.6810.5501,6790.00%
2022/08/1200.00110.4010.50-11,750-0.06%
2022/08/11710.4300.0010.3571,7350.40%
2022/08/1000.002910.6410.80-291,655-1.75%
2022/08/0500.0019.859.86-11,592-0.06%
2022/08/0300.0059.749.61-51,580-0.32%
2022/08/0219.8139.829.78-21,576-0.13%
2022/08/0149.7829.749.7921,5690.13%
2022/07/2619.3000.009.3011,5400.06%
2022/07/2029.5000.009.4821,5370.13%
2022/07/1900.0059.679.71-51,537-0.33%
2022/07/1400.00159.279.29-151,530-0.98%
2022/07/1300.0069.229.23-61,529-0.39%
2022/07/1149.2559.349.27-11,524-0.07%
2022/07/0800.00109.099.06-101,520-0.66%
2022/07/0778.9369.019.0311,5200.07%
2022/07/0648.9700.008.9541,5180.26%
2022/07/0529.1800.009.1821,5190.13%
2022/07/0428.9600.009.1021,5130.13%
2022/07/0119.0000.008.9511,5080.07%
2022/06/3049.1100.009.1041,5030.27%
2022/06/2400.00219.619.54-211,507-1.39%
2022/06/2300.00159.489.39-151,506-1.00%
2022/06/2200.00119.359.30-111,503-0.73%
2022/06/2100.00609.439.58-601,500-4.00%
2022/06/2099.3159.389.1241,5010.27%
2022/06/1739.4600.009.5131,4890.20%
2022/06/16510.051710.039.77-121,477-0.81%
2022/06/14239.99210.159.98211,4641.43%
2022/06/13410.23210.4510.1521,4520.14%
2022/06/101010.38910.4610.4011,3820.07%
2022/06/09210.43210.6510.5501,3920.00%
2022/06/081410.68910.9410.7051,3720.36%
2022/06/07410.5500.0010.4041,2270.33%
2022/06/0200.00410.5010.45-41,352-0.30%
2022/06/01111.10210.9810.60-11,351-0.07%
2022/05/30310.88311.1210.7001,2380.00%
2022/05/27110.75410.8810.80-31,087-0.28%
2022/05/261210.763110.8710.70-19984-1.93%
2022/05/2500.0059.8810.15-5726-0.69%
2022/05/243.29.91110.209.802.27110.31%
2022/05/23610.33110.1010.3556740.74%
2022/05/2039.4700.009.5035770.52%
2022/04/2719.1300.009.0916410.16%
2022/03/2800.00109.699.71-10735-1.36%
2022/03/2319.9000.009.9117640.13%
2022/03/1529.4600.009.4429000.22%
2022/03/1429.8600.009.6728880.23%
2022/03/091010.4300.0010.35108611.16%
2022/03/08010.4500.0010.3007020.00%
2022/03/07010.4000.0010.3507130.00%
2022/03/0410010.6510010.6510.7007060.00%
2022/02/24210.6500.0010.6027570.26%
2022/02/22110.7500.0010.8518070.12%
2022/02/18110.7000.0010.7518170.12%
2022/02/172110.7900.0010.75218482.47%
2022/02/161410.7400.0010.80148571.63%
2022/02/14510.7800.0010.7558900.56%
2022/01/14111.053511.0011.05-341,010-3.36%
2022/01/12211.081511.1011.15-131,002-1.30%
2022/01/11211.1800.0011.1529950.20%
2022/01/1000.00511.1511.15-5994-0.50%
2022/01/071011.23511.1011.1059940.50%
2022/01/041011.5800.0011.55109781.02%
2022/01/03211.7800.0011.7529690.21%
2021/12/2900.001012.0011.95-10963-1.04%
2021/12/22112.15512.0711.75-4959-0.42%
2021/12/2100.00111.9011.90-1938-0.11%
2021/12/16112.0500.0012.0019070.11%
2021/12/151011.9500.0011.95108991.11%
2021/12/14111.8500.0011.9518720.11%
2021/12/1300.002811.8811.95-28842-3.32%
2021/12/0900.00911.5411.60-9798-1.13%
2021/12/0700.00211.3511.30-2757-0.26%
2021/12/0300.001710.8510.85-17725-2.34%
2021/12/02910.86310.8010.8067250.83%
2021/12/0100.00511.1011.10-5730-0.68%
2021/11/26510.9900.0010.9057140.70%
2021/11/235011.5000.0011.30506767.39%
2021/11/1700.001011.6511.50-10613-1.63%
2021/11/16511.6000.0011.5056040.83%
2021/11/15211.20111.2011.2015680.18%
2021/11/1100.00811.5011.30-8551-1.45%
2021/11/101011.301011.6011.3005840.00%
2021/11/0800.00211.1811.20-2533-0.38%
2021/11/05411.15111.1011.1035440.55%
2021/11/04411.43611.4611.35-2539-0.37%
2021/10/2900.001210.6010.60-12506-2.37%
2021/10/2800.001010.6510.70-10509-1.96%
2021/10/2600.001010.5510.60-10547-1.83%
2021/10/1200.005010.5510.60-50792-6.31%
2021/09/29510.7300.0010.7059100.55%
2021/09/28410.7800.0010.8049430.42%
2021/09/27310.70510.8010.80-2974-0.21%
2021/09/2300.00110.7010.70-11,026-0.10%
2021/09/172210.7500.0010.70221,0962.01%
2021/09/15210.8000.0010.7021,2940.15%
2021/09/1000.00510.7510.70-51,395-0.36%
2021/09/0800.00110.6010.60-11,454-0.07%
2021/09/07210.7000.0010.8021,5410.13%
2021/09/06111.001011.0010.95-91,784-0.50%
2021/09/02210.5800.0010.5522,1060.09%
2021/09/011010.6000.0010.60102,1200.47%
2021/08/2500.001010.7010.75-102,154-0.46%
2021/08/24210.5800.0010.6522,1480.09%
2021/08/23110.3500.0010.5012,1520.05%
2021/08/201010.1100.0010.10102,1500.47%
2021/08/161011.351010.7010.5502,1290.00%
2021/08/13311.2200.0011.1532,0870.14%
2021/08/12511.3500.0011.3552,0850.24%
2021/08/111111.5000.0011.35112,0900.53%
2021/07/30512.15511.9011.9002,1350.00%
2021/07/28511.6500.0011.5552,1150.24%
2021/07/27212.1000.0012.1022,1140.09%
2021/07/2600.00112.5512.50-12,120-0.05%
2021/07/1900.00212.3012.30-22,175-0.09%
2021/07/132811.599911.7811.30-712,362-3.01%
2021/07/121712.1500.0012.05172,3540.72%
2021/07/09112.2500.0012.2512,4140.04%
2021/07/0800.00412.2812.40-42,462-0.16%
2021/07/07212.2000.0012.0522,4870.08%
2021/07/062312.28512.4012.15182,5050.72%
2021/07/052912.41112.3512.30282,5001.12%
2021/07/0200.00612.4412.40-62,475-0.24%
2021/07/0100.00112.4512.15-12,487-0.04%
2021/06/3000.00512.2012.25-52,468-0.20%
2021/06/29812.0500.0012.0582,4710.32%
2021/06/28111.9000.0012.3512,4530.04%
2021/06/25612.2600.0012.0062,4120.25%
2021/06/241312.701412.7312.70-12,352-0.04%
2021/06/2300.00112.1011.85-12,219-0.05%
2021/06/2200.00111.4011.45-12,176-0.05%
2021/06/21511.2500.0011.2052,1600.23%
2021/06/181511.2800.0011.25152,1340.70%
2021/06/161011.3800.0011.30102,1320.47%
2021/06/1500.003711.5411.95-372,060-1.80%
2021/06/11810.731110.8711.00-31,818-0.16%
2021/06/0800.00310.1710.25-31,471-0.20%
2021/05/3100.00310.009.89-31,478-0.20%
2021/05/2400.0049.999.90-41,535-0.26%
2021/05/1900.0019.629.58-11,563-0.06%
2021/05/1879.4200.009.4371,5570.45%
2021/05/1700.0059.058.58-51,548-0.32%
2021/05/1429.30199.359.25-171,526-1.11%
2021/05/1329.1429.329.2801,5190.00%
2021/05/12239.99489.899.70-251,499-1.67%
2021/05/11410.741110.5410.55-71,463-0.48%
2021/05/07110.4500.0010.7011,4470.07%
2021/05/051010.8500.0010.55101,4360.70%
2021/05/041711.151010.6010.5571,4320.49%
2021/05/03611.5900.0011.3561,4070.43%
2021/04/29512.151312.3012.00-81,383-0.58%
2021/04/28312.50512.4012.25-21,347-0.15%
2021/04/271011.72211.9511.9581,2840.62%
2021/04/263811.52111.5511.55371,2582.94%
2021/04/231011.4500.0011.40101,2620.79%
2021/04/22411.241311.5711.35-91,249-0.72%
2021/04/211911.722511.6211.60-61,213-0.49%
2021/04/203711.2200.0011.30371,1433.23%
2021/04/19511.1500.0011.1051,2320.41%
2021/04/16210.9500.0011.2021,2100.17%
2021/04/15611.0700.0011.0561,2050.50%
2021/04/09310.2500.0010.3031,0810.28%
2021/04/071010.201010.2810.2001,1050.00%
2021/04/011010.1500.0010.10101,1300.88%
2021/03/29110.1000.0010.0011,1370.09%
2021/03/1900.00110.3010.35-11,133-0.09%
2021/03/18510.2100.0010.1551,1240.44%
2021/03/17510.1500.0010.1051,1150.45%
2021/03/16810.05510.0510.0031,1240.27%
2021/03/159910.041010.0010.05891,1357.84%
2021/03/1079.9800.009.9971,1990.58%
2021/03/09109.97810.059.9821,2220.16%
2021/03/08810.2900.0010.0581,2500.64%
2021/03/0500.00510.0010.05-51,230-0.41%
2021/03/035210.0000.009.98521,2224.25%
2021/03/02210.0000.009.9821,2210.16%
2021/02/26110.0000.0010.1011,2130.08%
2021/02/2500.00110.4010.20-11,208-0.08%
2021/02/241010.081010.2010.0001,1670.00%
2021/02/23110.001110.1810.20-101,156-0.86%
2021/02/2239.7549.739.75-11,121-0.09%
2021/02/1909.8500.009.4501,1130.00%
2021/02/17209.1900.009.26201,1411.75%
2021/02/04109.2400.009.14101,1340.88%
2021/02/0200.0029.229.16-21,127-0.18%
2021/01/26109.6500.009.53101,1200.89%
2021/01/20309.9900.009.90301,0922.75%
2021/01/19110.2000.0010.1011,0780.09%
2021/01/1500.00110.009.98-11,046-0.10%
2021/01/141010.0000.0010.25101,0300.97%
2021/01/125110.261010.1010.05419664.24%
2021/01/112210.2500.0010.55228452.60%
2021/01/0700.00110.7510.80-1801-0.12%
2021/01/0659.88710.2710.50-2752-0.27%
2021/01/0500.00110.2510.05-1712-0.14%
2021/01/04310.1500.0010.0036950.43%
2020/12/31259.9200.009.99256833.66%
2020/12/301010.0000.0010.05106671.50%
2020/12/291110.22210.2510.2096421.40%
2020/12/281509.8200.009.8715060224.91% 大買/鉅額交易
2020/12/1819.250.59.259.160.55160.10%
2020/12/1700.0019.599.45-1515-0.19%
2020/12/1600.00139.229.30-13506-2.57%
2020/12/1500.00258.798.85-25523-4.77%
2020/12/1100.00148.608.70-14522-2.68%
2020/12/0819.10179.389.27-16499-3.20%
2020/12/0700.0018.819.00-1453-0.22%
2020/12/0458.4800.008.5454371.14%
2020/12/03298.6868.858.62234355.28%
2020/12/0200.0058.528.50-5420-1.19%
2020/11/3018.2718.448.3104070.00%
2020/11/20118.1000.008.13114252.58%
2020/11/1918.1600.008.1414260.23%
2020/11/18118.2400.008.26114252.58%
2020/11/1600.0088.398.27-8424-1.88%
2020/11/12118.0300.008.00114162.64%
2020/11/0417.9800.007.9914600.22%
2020/11/0300.0018.108.01-1463-0.22%
2020/10/2937.9500.007.9534580.65%
2020/10/2718.0100.008.0414560.22%
2020/10/2600.0018.118.15-1454-0.22%
2020/10/2328.0300.008.1024530.44%
2020/10/2237.9800.007.9934520.66%
2020/10/2057.9900.008.0054551.10%
2020/10/19208.0400.008.03204564.38%
2020/10/1618.0500.008.0614730.21%
2020/10/15148.0100.008.02144732.96%
2020/10/1478.0100.008.0674611.52%
2020/10/1200.00148.168.14-14465-3.01%
2020/10/0500.0018.318.26-1526-0.19%
2020/09/2537.9000.007.8035410.55%
2020/09/24118.0800.008.08115352.05%
2020/09/2348.3500.008.3445260.76%
2020/09/2238.3528.518.4815200.19%
2020/09/2100.0018.808.77-1510-0.20%
2020/09/1818.75168.919.00-15496-3.02%
2020/09/1700.0068.408.35-6453-1.32%
2020/09/1428.2108.318.3324390.46%
2020/09/1158.3100.008.2754351.15%
2020/09/1018.41108.498.39-9453-1.98%
2020/09/0858.3300.008.3154501.11%
2020/09/0738.2500.008.4034480.67%
2020/09/0418.2100.008.2814490.22%
2020/09/0388.2800.008.2884441.80%
2020/09/02108.1300.008.16104282.33%
2020/09/0158.0658.018.0504200.00%
2020/07/1000.0008.108.0004720.00%
2020/04/2100.00106.356.39-10313-3.19%
2020/04/1300.0035.915.91-3258-1.16%
2020/04/0936.0500.005.9832531.18%
2020/03/3155.7700.005.7052741.82%
2020/03/2455.1500.005.2054291.16%
2020/03/1900.0055.165.15-5421-1.19%
2020/03/1806.0000.005.7204040.00%
2020/03/1606.6000.006.2303910.00%
2020/01/3000.00108.608.43-10344-2.90%
2019/12/23179.6189.789.8892703.33%
2019/12/0600.0048.828.80-4138-2.88%
2019/10/0958.9658.938.9602370.00%
2019/08/1400.0069.209.10-6187-3.20%
2019/07/2469.4400.009.4861893.17%
2019/07/1919.6800.009.5211810.55%
2019/07/1600.00109.489.52-10163-6.12%
2019/07/1100.0039.599.51-3172-1.74%
2019/07/0500.0079.559.55-7182-3.84%
2019/06/2729.4000.009.3921821.09%
2019/06/1939.2300.009.2531731.73%
2019/06/0300.0039.519.45-3197-1.52%
2019/05/3100.0029.579.54-2200-1.00%
2019/05/0939.7500.009.7132381.26%
2019/04/08010.2500.0010.2502200.00%
2019/01/1000.001110.1310.30-11243-4.51%
2019/01/09510.0000.0010.0552412.07%
2018/12/27310.0000.0010.0033030.99%
2018/12/20310.0000.0010.0033080.97%
2018/12/11210.2000.0010.2023330.60%
2018/12/1000.00410.1510.15-4335-1.19%
2018/12/0300.00410.9511.30-4341-1.17%
2018/11/1500.001710.0110.15-17351-4.84%
2018/11/1400.00159.999.97-15349-4.29%
2018/11/1300.0059.949.95-5351-1.42%
2018/10/25310.0000.0010.0034070.74%
2018/10/2400.00510.3010.30-5404-1.24%
2018/10/2300.00510.4010.40-5403-1.24%
2018/10/17510.55510.7510.5504310.00%
2018/10/16510.5000.0010.5554301.16%
2018/10/1100.00510.3610.35-5446-1.12%
2018/10/0800.001511.7211.75-15413-3.63%
2018/10/02512.4000.0012.4054311.16%
2018/09/18512.1000.0012.2055250.95%
2018/09/12312.0500.0012.0535410.55%
2018/09/07212.9500.0012.7526240.32%
2018/08/13113.2500.0013.3018670.12%
2018/07/24613.9300.0013.9061,5400.39%
2018/07/18914.48514.2514.2541,5950.25%
2018/07/16514.90514.9014.8001,6260.00%
2018/07/0600.00414.5014.30-41,764-0.23%
2018/07/05414.0000.0013.9541,8450.22%
2018/07/02515.1000.0015.1051,9920.25%
2018/06/26115.5500.0015.5512,0330.05%
2018/06/21216.0500.0016.0522,1300.09%
2018/06/201016.151016.5016.2502,1900.00%
2018/06/19816.051016.1816.00-22,195-0.09%
2018/06/151215.8300.0016.10122,2620.53%
2018/06/11515.9500.0015.8552,5350.20%
2018/06/0800.00516.3016.10-52,614-0.19%
2018/06/0700.0018016.0016.20-1802,851-6.31% 大賣/鉅額交易
2018/06/0500.001016.0415.85-103,445-0.29%
2018/06/0400.003516.1015.95-353,447-1.02%
2018/05/3000.007015.9715.95-703,521-1.99%
2018/05/295416.0000.0015.95543,5191.53%
2018/05/284615.9500.0015.95463,5161.31%
2018/05/2500.00516.0216.00-53,513-0.14%
2018/05/232516.022515.9215.9003,5350.00%
2018/05/222516.1800.0016.15253,5310.71%
2018/05/2100.004016.2016.15-403,537-1.13%
2018/05/182016.2500.0016.10203,5070.57%
2018/05/152716.4100.0016.25273,4870.77%
2018/05/14516.3500.0017.1553,4360.15%
2018/05/1100.00216.6516.30-23,373-0.06%
2018/05/103616.5400.0016.50363,3771.07%
2018/05/08417.1500.0016.9543,3280.12%
2018/05/0700.00116.9017.10-13,305-0.03%
2018/05/0412317.0600.0017.051233,2523.78% 大買/鉅額交易
2018/05/02216.452216.6016.40-203,041-0.66%
2018/04/30316.30516.5416.25-23,017-0.07%
2018/04/27315.5700.0016.0533,0390.10%
2018/04/26515.8500.0015.4053,0320.16%
2018/04/24415.6000.0015.8043,0190.13%
2018/04/19316.1000.0016.1032,9690.10%
2018/04/13215.9500.0015.9022,9130.07%
2018/04/12216.1500.0016.2522,9020.07%
2018/04/112216.7400.0016.65222,8720.77%
2018/04/10816.47316.3516.2552,7970.18%
2018/04/03215.902415.1115.90-222,762-0.80%
2018/03/3100.00815.0515.10-82,732-0.29%
2018/03/30315.2500.0015.1032,7240.11%
2018/03/28315.50715.5015.50-42,706-0.15%
2018/03/27516.00516.2515.9002,7520.00%
2018/03/2600.003215.5515.45-322,702-1.18%
2018/03/231015.8500.0015.60102,6720.37%
2018/03/22616.8400.0016.5562,6090.23%
2018/03/211817.33317.6517.20152,5610.59%
2018/03/20516.9500.0016.8052,4750.20%
2018/03/1900.001016.7016.65-102,460-0.41%
2018/03/161017.30517.2017.1052,4070.21%
2018/03/152417.45617.3717.10182,3700.76%
2018/03/14117.051117.0417.30-102,269-0.44%
2018/03/13216.95217.1516.8502,2160.00%
2018/03/12817.24416.9516.9041,9790.20%
2018/03/09215.9000.0016.1521,6060.12%
2018/03/0600.00915.2315.05-91,765-0.51%
2018/03/0500.00115.5015.25-11,846-0.05%
2018/03/0100.00314.5014.95-31,847-0.16%
2018/02/23414.9600.0014.8541,9090.21%
2018/01/23714.78214.8015.1553,0740.16%
2018/01/11114.0000.0014.0512,9900.03%
2018/01/0800.001014.7014.70-102,979-0.34%
2018/01/04114.8500.0014.9012,9630.03%
2018/01/0200.00114.8014.95-12,899-0.03%
恩德 相關文章
恩德 相關影音