恩德 (1528)-美好-蘆洲券商分點個股進出

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)

可現股當沖

股價
12.20
漲跌
▼0.55
漲幅
-4.31%
成交量
1,482張
產業
上市電機機械類股
99人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恩德 (1528)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	3	12.95	0	0.00	12.75	3	7,414	0.04%
2024/04/11	1	12.95	0	0.00	12.85	1	7,394	0.01%
2024/04/09	1	13.20	0	0.00	13.20	1	7,379	0.01%
2024/04/08	0	0.00	1	13.15	13.15	-1	7,355	-0.01%
2024/04/01	2	12.75	0	0.00	12.70	2	7,311	0.03%
2024/03/27	2	13.40	0	0.00	13.30	2	7,288	0.03%
2024/03/26	3	13.57	0.2	13.60	13.35	2.8	7,284	0.04%
2024/03/25	3	13.55	1.5	13.32	13.45	1.5	7,259	0.02%
2024/03/22	2	12.75	0	0.00	12.80	2	7,236	0.03%
2024/03/20	0.1	13.05	1	13.00	12.90	-0.9	7,221	-0.01%
2024/03/15	0	0.00	1	12.90	12.75	-1	7,183	-0.01%
2024/03/14	1	12.80	0	0.00	12.70	1	7,192	0.01%
2024/03/13	0	0.00	1	13.00	12.80	-1	7,183	-0.01%
2024/03/12	100	13.30	0	0.00	13.30	100	7,164	1.40%
2024/03/08	1.5	13.32	0	0.00	13.20	1.5	7,170	0.02%
2024/03/07	1	13.80	0	0.00	13.70	1	7,144	0.01%
2024/03/06	0.2	13.90	2	14.00	14.10	-1.8	7,143	-0.03%
2024/03/05	1.2	13.82	1	13.85	13.85	0.2	7,115	0.00%
2024/03/04	5	14.44	2	14.55	14.30	3	7,050	0.04%
2024/03/01	2	14.33	2	14.48	14.40	0	7,002	0.00%
2024/02/29	3	14.30	1	14.40	14.25	2	6,973	0.03%
2024/02/27	3.2	14.59	0	0.00	14.40	3.2	6,938	0.05%
2024/02/26	0.1	14.80	1	15.05	14.65	-0.9	6,886	-0.01%
2024/02/23	1.1	14.26	0	0.00	14.15	1.1	6,779	0.02%
2024/02/22	0.3	14.55	0	0.00	14.40	0.3	6,729	0.00%
2024/02/21	2	14.58	3	14.72	14.70	-1	6,658	-0.02%
2024/02/20	1	14.30	1	14.20	14.20	0	6,510	0.00%
2024/02/19	25.2	14.59	2.5	14.60	14.65	22.7	6,431	0.35%
2024/02/16	0.1	14.55	2	14.45	14.55	-1.9	6,320	-0.03%
2024/02/15	4	14.56	2	14.73	14.70	2	6,178	0.03%
2024/02/05	159.4	16.69	158	15.45	14.60	1.4	6,073	0.02%	大買/大賣/
2024/02/02	7.2	15.66	7	15.81	16.05	0.2	5,139	0.00%
2024/02/01	5	14.24	19	14.34	14.60	-14	4,611	-0.30%
2024/01/31	4.2	13.41	49	13.55	13.30	-44.9	4,259	-1.05%
2024/01/30	3.1	13.47	2	13.48	13.50	1.1	4,221	0.02%
2024/01/29	1	13.50	1	13.45	13.45	0	4,165	0.00%
2024/01/26	2	13.38	1	13.25	13.05	1	4,108	0.02%
2024/01/25	0.1	13.90	4	14.00	13.30	-3.9	4,051	-0.10%
2024/01/24	4.2	14.32	3	14.30	14.10	1.2	3,930	0.03%
2024/01/23	2	13.85	7	13.86	13.85	-5	3,771	-0.13%
2024/01/22	3	13.92	5	14.14	13.80	-2	3,676	-0.05%
2024/01/19	8	14.16	441	14.08	14.15	-433	3,491	-12.40%	大賣/鉅額交易
2024/01/18	147	15.01	7.1	14.97	14.50	139.9	3,228	4.33%	大買/鉅額交易
2024/01/17	304.1	15.47	49	14.59	14.35	255.1	2,716	9.39%	大買/鉅額交易
2024/01/16	3	14.45	31	15.18	15.20	-28	1,948	-1.44%
2024/01/15	4	13.39	1	13.15	13.85	3	1,424	0.21%
2024/01/12	54	13.17	51	13.02	12.60	3	1,134	0.26%
2024/01/11	2	12.33	7.5	12.07	12.40	-5.5	723	-0.76%
2023/12/27	0	0.00	50	11.55	11.60	-50	662	-7.55%
2023/12/22	1	11.85	0	0.00	11.75	1	674	0.15%
2023/12/20	5	11.85	0	0.00	11.80	5	675	0.74%
2023/12/12	0	0.00	5	11.60	11.55	-5	700	-0.71%
2023/12/06	50	11.95	0	0.00	11.95	50	765	6.53%
2023/12/04	1	11.90	0	0.00	11.80	1	743	0.13%
2023/12/01	1	11.60	6.5	11.93	11.95	-5.5	735	-0.75%
2023/11/24	2	11.45	0	0.00	11.45	2	750	0.27%
2023/11/17	0	0.00	2.3	11.56	11.60	-2.3	810	-0.29%
2023/11/16	0	0.00	5	11.44	11.45	-5	825	-0.61%
2023/11/15	2	11.30	0	0.00	11.30	2	835	0.24%
2023/11/13	0	0.00	0.6	11.35	11.30	-0.6	878	-0.06%
2023/11/03	0	0.00	0	11.05	11.00	0	1,057	0.00%
2023/10/30	0	0.00	5	11.15	11.20	-5	1,156	-0.43%
2023/10/25	0	0.00	0.5	11.45	11.35	-0.5	1,262	-0.04%
2023/10/24	1	11.45	0	0.00	11.45	1	1,310	0.08%
2023/10/23	0	0.00	3	11.03	11.05	-3	1,355	-0.22%
2023/09/21	10	11.80	0	0.00	11.70	10	4,588	0.22%
2023/09/15	1	12.35	0	0.00	12.20	1	5,327	0.02%
2023/09/11	3	12.43	0	0.00	12.40	3	6,933	0.04%
2023/09/04	0	0.00	1	12.60	12.55	-1	7,056	-0.01%
2023/08/31	1	12.40	0	0.00	12.40	1	7,483	0.01%
2023/08/30	0	0.00	3	12.40	12.40	-3	7,653	-0.04%
2023/08/25	10	12.45	0	0.00	12.45	10	7,674	0.13%
2023/08/24	11	12.53	0	0.00	12.45	11	7,681	0.14%
2023/08/22	1	12.20	0	0.00	12.25	1	7,679	0.01%
2023/08/21	22	12.67	0	0.00	12.55	22	7,694	0.29%
2023/08/18	1	12.55	0	0.00	12.50	1	7,729	0.01%
2023/08/17	0	0.00	1	12.60	12.55	-1	7,885	-0.01%
2023/08/16	1	12.25	0	0.00	12.40	1	7,965	0.01%
2023/08/14	1	12.30	1	12.45	12.35	0	7,951	0.00%
2023/08/10	1	12.70	1	12.80	12.60	0	7,919	0.00%
2023/08/09	7.5	13.12	0	0.00	13.00	7.5	7,893	0.09%
2023/08/08	1	13.80	1	13.55	13.55	0	7,854	0.00%
2023/08/04	0	0.00	1	13.50	13.70	-1	7,870	-0.01%
2023/08/02	2	13.65	1	14.00	13.65	1	7,859	0.01%
2023/08/01	3	13.87	12	13.90	13.80	-9	7,838	-0.11%
2023/07/31	4.5	14.28	1	14.55	14.20	3.5	7,830	0.04%
2023/07/28	4.2	14.41	0	0.00	14.30	4.2	7,819	0.05%
2023/07/27	1	14.60	3	14.62	14.55	-2	7,847	-0.03%
2023/07/26	5	14.34	2	14.53	14.25	3	7,923	0.04%
2023/07/25	2	14.58	11	14.81	14.60	-9	7,940	-0.11%
2023/07/24	2	14.55	1	14.80	14.80	1	7,911	0.01%
2023/07/21	1	15.00	2	15.15	14.95	-1	7,876	-0.01%
2023/07/20	8	15.33	3	15.40	15.25	5	7,922	0.06%
2023/07/19	4	15.01	1	15.60	14.90	3	7,929	0.04%
2023/07/18	4	15.56	2	15.73	15.30	2	7,888	0.03%
2023/07/17	42	15.73	1	16.00	15.70	41	7,818	0.52%
2023/07/14	1	16.00	2	16.15	16.00	-1	7,744	-0.01%
2023/07/13	6	16.57	4	16.45	16.00	2	7,696	0.03%
2023/07/12	10	16.50	43	16.42	16.20	-33	7,624	-0.43%
2023/07/11	32	16.89	5	17.18	16.80	27	7,541	0.36%
2023/07/10	10	17.46	5	17.67	17.75	5	7,350	0.07%
2023/07/07	20	17.15	3	17.03	17.30	17	7,099	0.24%
2023/07/06	7	17.46	1	17.50	17.30	6	6,989	0.09%
2023/07/05	6	17.73	35	18.11	17.65	-29	6,879	-0.42%
2023/07/04	33	17.38	7	17.44	17.45	26	6,610	0.39%
2023/07/03	59	17.80	29	18.16	17.80	30	6,415	0.47%
2023/06/30	12	16.21	21	16.36	17.10	-9	5,721	-0.16%
2023/06/29	27	15.85	5	16.17	15.55	22	5,385	0.41%
2023/06/28	23	15.75	2	16.03	15.40	21	5,016	0.42%
2023/06/27	12	15.60	6	15.58	15.55	6	4,884	0.12%
2023/06/26	4	16.38	7	16.67	16.30	-3	4,751	-0.06%
2023/06/21	8	16.77	6	16.88	17.10	2	4,574	0.04%
2023/06/20	41	17.85	5	17.78	17.55	36	4,249	0.85%
2023/06/19	3	16.72	3	16.85	17.70	0	3,472	0.00%
2023/06/16	0	0.00	40	16.10	16.10	-40	2,977	-1.34%
2023/06/15	3	14.32	10	14.46	14.65	-7	2,860	-0.24%
2023/06/14	0	0.00	2	13.15	13.35	-2	2,586	-0.08%
2023/06/12	4	12.85	0.2	12.60	12.60	3.8	2,532	0.15%
2023/06/07	36	13.31	0	0.00	13.25	36	2,400	1.50%
2023/06/06	7	13.96	4	13.73	13.60	3	2,487	0.12%
2023/06/05	1	13.05	14.2	13.50	13.75	-13.2	2,127	-0.62%
2023/06/01	1	12.25	2	12.25	12.40	-1	1,963	-0.05%
2023/05/29	10	12.30	0	0.00	12.30	10	1,964	0.51%
2023/05/26	3.2	12.27	0	0.00	12.15	3.2	1,946	0.16%
2023/05/24	3	12.27	25.4	12.22	12.55	-22.4	1,921	-1.16%
2023/05/23	18	12.69	1	12.50	12.50	17	1,873	0.91%
2023/05/22	0	0.00	14	12.11	12.40	-14	1,713	-0.82%
2023/05/19	2	11.30	0	0.00	11.30	2	1,609	0.12%
2023/05/12	3	11.47	1	11.50	11.50	2	1,564	0.13%
2023/05/11	3	11.47	1	11.50	11.30	2	1,545	0.13%
2023/05/08	3	12.23	10	12.43	12.20	-7	1,465	-0.48%
2023/05/05	2	12.28	1	12.40	12.35	1	1,443	0.07%
2023/05/04	2	12.80	0	0.00	12.65	2	1,409	0.14%
2023/05/03	2	12.50	0	0.00	12.35	2	1,382	0.14%
2023/05/02	2	12.75	5	12.97	12.70	-3	1,326	-0.23%
2023/04/28	0	0.00	7	12.26	12.20	-7	1,199	-0.58%
2023/04/27	2	11.90	5	11.94	11.90	-3	1,130	-0.27%
2023/04/26	4	11.58	2	11.75	11.75	2	1,108	0.18%
2023/04/25	2	11.65	1	12.00	11.70	1	1,091	0.09%
2023/04/24	0	0.00	7	11.80	11.90	-7	1,012	-0.69%
2023/04/21	0	0.00	1	11.40	11.35	-1	959	-0.10%
2023/04/20	4	11.30	0	0.00	11.35	4	922	0.43%
2023/04/19	0	0.00	1	11.75	11.65	-1	881	-0.11%
2023/04/18	2	11.50	0	0.00	11.55	2	846	0.24%
2023/04/17	0	0.00	9	11.43	11.45	-9	820	-1.10%
2023/04/14	0	0.00	5	11.30	11.30	-5	800	-0.62%
2023/04/12	8	11.18	0	0.00	11.20	8	763	1.05%
2023/04/10	0	0.00	8	11.25	11.30	-8	750	-1.07%
2023/03/31	0	0.00	1	11.10	11.00	-1	730	-0.14%
2023/03/30	10	10.80	1	10.90	10.95	9	721	1.25%
2023/03/29	0	0.00	5	10.65	10.75	-5	702	-0.71%
2023/03/22	1	10.55	3	10.55	10.45	-2	699	-0.29%
2023/03/17	1	10.30	2	10.30	10.25	-1	746	-0.13%
2023/03/16	0	0.00	2	10.25	10.30	-2	763	-0.26%
2023/03/10	0	0.00	25	10.50	10.40	-25	745	-3.35%
2023/03/09	33	11.37	1	11.10	10.90	32	722	4.43%
2023/03/03	0	0.00	23	11.12	11.20	-23	519	-4.43%
2023/02/24	0	0.00	0	10.75	10.75	0	475	0.00%
2023/02/20	0	0.00	4	10.65	10.70	-4	431	-0.93%
2023/02/15	0	0.00	0	10.30	10.30	0	412	0.00%
2023/02/14	0	0.00	3	10.30	10.35	-3	410	-0.73%
2023/02/08	0	0.00	0	10.20	10.10	0	393	0.00%
2023/01/30	0	0.00	0	10.00	9.95	0	377	0.00%
2023/01/13	0	0.00	100	9.81	9.80	-100	379	-26.37%
2023/01/10	0	0.00	0	10.05	10.10	0	381	0.00%
2023/01/06	0	0.00	12	10.08	10.10	-12	388	-3.09%
2022/12/23	3	10.00	0	0.00	10.10	3	389	0.77%
2022/12/22	0	0.00	5	10.20	10.10	-5	389	-1.28%
2022/12/21	0	0.00	4	10.10	10.05	-4	396	-1.01%
2022/12/20	0	0.00	1	10.15	10.00	-1	391	-0.26%
2022/12/19	3	10.35	0	0.00	10.25	3	395	0.76%
2022/12/14	0	0.00	10	10.45	10.40	-10	387	-2.58%
2022/12/13	0	0.00	5	10.55	10.35	-5	382	-1.31%
2022/12/09	2	10.50	2	10.30	10.25	0	374	0.00%
2022/12/08	0	0.00	24	9.99	10.10	-24	333	-7.19%
2022/12/06	0	0.00	12	10.00	9.95	-12	328	-3.66%
2022/12/05	5	10.00	0	0.00	9.99	5	334	1.49%
2022/11/25	0	0.00	7	9.58	9.58	-7	416	-1.68%
2022/11/23	1	9.49	0	0.00	9.51	1	448	0.22%
2022/11/10	0	0.00	2	9.44	9.47	-2	589	-0.34%
2022/11/04	2	9.13	0	0.00	9.29	2	721	0.28%
2022/10/28	0	0.00	3	9.00	9.00	-3	796	-0.38%
2022/10/27	0	0.00	5	8.99	9.03	-5	802	-0.62%
2022/10/26	0	0.00	25	8.90	8.92	-25	812	-3.08%
2022/10/25	3	8.82	0	0.00	8.91	3	836	0.36%
2022/10/21	1	9.00	0	0.00	8.88	1	835	0.12%
2022/10/20	4	8.88	0	0.00	8.90	4	835	0.48%
2022/10/13	1	9.08	0	0.00	9.12	1	828	0.12%
2022/09/29	0	0.00	18	9.67	9.63	-18	850	-2.12%
2022/09/28	0	0.00	1	9.66	9.46	-1	855	-0.12%
2022/09/26	9	9.92	0	0.00	9.72	9	862	1.04%
2022/09/23	4	10.23	0	0.00	10.20	4	857	0.47%
2022/09/22	6	10.33	0	0.00	10.40	6	855	0.70%
2022/09/20	1	10.55	0	0.00	10.55	1	854	0.12%
2022/09/19	0	0.00	8	10.50	10.50	-8	854	-0.94%
2022/09/16	0	0.00	1	10.90	10.75	-1	850	-0.12%
2022/09/14	2	10.58	48	10.79	10.85	-46	855	-5.38%
2022/09/07	0	0.00	10	10.75	10.65	-10	872	-1.15%
2022/09/05	0	0.00	1	11.00	11.05	-1	875	-0.11%
2022/09/02	21	11.32	2	11.30	11.10	19	947	2.00%
2022/09/01	0	0.00	1	10.95	10.95	-1	906	-0.11%
2022/08/31	0	0.00	14	10.97	10.95	-14	944	-1.48%
2022/08/30	0	0.00	4	10.85	10.90	-4	1,094	-0.37%
2022/08/29	2	10.48	0	0.00	10.60	2	1,112	0.18%
2022/08/26	0	0.00	4	10.75	10.70	-4	1,120	-0.36%
2022/08/23	0	0.00	10	10.76	10.80	-10	1,203	-0.83%
2022/08/22	0	0.00	6	10.81	10.70	-6	1,342	-0.45%
2022/08/18	4	10.68	5	10.92	10.65	-1	1,682	-0.06%
2022/08/16	2	10.58	2	10.68	10.55	0	1,679	0.00%
2022/08/12	0	0.00	1	10.40	10.50	-1	1,750	-0.06%
2022/08/11	7	10.43	0	0.00	10.35	7	1,735	0.40%
2022/08/10	0	0.00	29	10.64	10.80	-29	1,655	-1.75%
2022/08/05	0	0.00	1	9.85	9.86	-1	1,592	-0.06%
2022/08/03	0	0.00	5	9.74	9.61	-5	1,580	-0.32%
2022/08/02	1	9.81	3	9.82	9.78	-2	1,576	-0.13%
2022/08/01	4	9.78	2	9.74	9.79	2	1,569	0.13%
2022/07/26	1	9.30	0	0.00	9.30	1	1,540	0.06%
2022/07/20	2	9.50	0	0.00	9.48	2	1,537	0.13%
2022/07/19	0	0.00	5	9.67	9.71	-5	1,537	-0.33%
2022/07/14	0	0.00	15	9.27	9.29	-15	1,530	-0.98%
2022/07/13	0	0.00	6	9.22	9.23	-6	1,529	-0.39%
2022/07/11	4	9.25	5	9.34	9.27	-1	1,524	-0.07%
2022/07/08	0	0.00	10	9.09	9.06	-10	1,520	-0.66%
2022/07/07	7	8.93	6	9.01	9.03	1	1,520	0.07%
2022/07/06	4	8.97	0	0.00	8.95	4	1,518	0.26%
2022/07/05	2	9.18	0	0.00	9.18	2	1,519	0.13%
2022/07/04	2	8.96	0	0.00	9.10	2	1,513	0.13%
2022/07/01	1	9.00	0	0.00	8.95	1	1,508	0.07%
2022/06/30	4	9.11	0	0.00	9.10	4	1,503	0.27%
2022/06/24	0	0.00	21	9.61	9.54	-21	1,507	-1.39%
2022/06/23	0	0.00	15	9.48	9.39	-15	1,506	-1.00%
2022/06/22	0	0.00	11	9.35	9.30	-11	1,503	-0.73%
2022/06/21	0	0.00	60	9.43	9.58	-60	1,500	-4.00%
2022/06/20	9	9.31	5	9.38	9.12	4	1,501	0.27%
2022/06/17	3	9.46	0	0.00	9.51	3	1,489	0.20%
2022/06/16	5	10.05	17	10.03	9.77	-12	1,477	-0.81%
2022/06/14	23	9.99	2	10.15	9.98	21	1,464	1.43%
2022/06/13	4	10.23	2	10.45	10.15	2	1,452	0.14%
2022/06/10	10	10.38	9	10.46	10.40	1	1,382	0.07%
2022/06/09	2	10.43	2	10.65	10.55	0	1,392	0.00%
2022/06/08	14	10.68	9	10.94	10.70	5	1,372	0.36%
2022/06/07	4	10.55	0	0.00	10.40	4	1,227	0.33%
2022/06/02	0	0.00	4	10.50	10.45	-4	1,352	-0.30%
2022/06/01	1	11.10	2	10.98	10.60	-1	1,351	-0.07%
2022/05/30	3	10.88	3	11.12	10.70	0	1,238	0.00%
2022/05/27	1	10.75	4	10.88	10.80	-3	1,087	-0.28%
2022/05/26	12	10.76	31	10.87	10.70	-19	984	-1.93%
2022/05/25	0	0.00	5	9.88	10.15	-5	726	-0.69%
2022/05/24	3.2	9.91	1	10.20	9.80	2.2	711	0.31%
2022/05/23	6	10.33	1	10.10	10.35	5	674	0.74%
2022/05/20	3	9.47	0	0.00	9.50	3	577	0.52%
2022/04/27	1	9.13	0	0.00	9.09	1	641	0.16%
2022/03/28	0	0.00	10	9.69	9.71	-10	735	-1.36%
2022/03/23	1	9.90	0	0.00	9.91	1	764	0.13%
2022/03/15	2	9.46	0	0.00	9.44	2	900	0.22%
2022/03/14	2	9.86	0	0.00	9.67	2	888	0.23%
2022/03/09	10	10.43	0	0.00	10.35	10	861	1.16%
2022/03/08	0	10.45	0	0.00	10.30	0	702	0.00%
2022/03/07	0	10.40	0	0.00	10.35	0	713	0.00%
2022/03/04	100	10.65	100	10.65	10.70	0	706	0.00%
2022/02/24	2	10.65	0	0.00	10.60	2	757	0.26%
2022/02/22	1	10.75	0	0.00	10.85	1	807	0.12%
2022/02/18	1	10.70	0	0.00	10.75	1	817	0.12%
2022/02/17	21	10.79	0	0.00	10.75	21	848	2.47%
2022/02/16	14	10.74	0	0.00	10.80	14	857	1.63%
2022/02/14	5	10.78	0	0.00	10.75	5	890	0.56%
2022/01/14	1	11.05	35	11.00	11.05	-34	1,010	-3.36%
2022/01/12	2	11.08	15	11.10	11.15	-13	1,002	-1.30%
2022/01/11	2	11.18	0	0.00	11.15	2	995	0.20%
2022/01/10	0	0.00	5	11.15	11.15	-5	994	-0.50%
2022/01/07	10	11.23	5	11.10	11.10	5	994	0.50%
2022/01/04	10	11.58	0	0.00	11.55	10	978	1.02%
2022/01/03	2	11.78	0	0.00	11.75	2	969	0.21%
2021/12/29	0	0.00	10	12.00	11.95	-10	963	-1.04%
2021/12/22	1	12.15	5	12.07	11.75	-4	959	-0.42%
2021/12/21	0	0.00	1	11.90	11.90	-1	938	-0.11%
2021/12/16	1	12.05	0	0.00	12.00	1	907	0.11%
2021/12/15	10	11.95	0	0.00	11.95	10	899	1.11%
2021/12/14	1	11.85	0	0.00	11.95	1	872	0.11%
2021/12/13	0	0.00	28	11.88	11.95	-28	842	-3.32%
2021/12/09	0	0.00	9	11.54	11.60	-9	798	-1.13%
2021/12/07	0	0.00	2	11.35	11.30	-2	757	-0.26%
2021/12/03	0	0.00	17	10.85	10.85	-17	725	-2.34%
2021/12/02	9	10.86	3	10.80	10.80	6	725	0.83%
2021/12/01	0	0.00	5	11.10	11.10	-5	730	-0.68%
2021/11/26	5	10.99	0	0.00	10.90	5	714	0.70%
2021/11/23	50	11.50	0	0.00	11.30	50	676	7.39%
2021/11/17	0	0.00	10	11.65	11.50	-10	613	-1.63%
2021/11/16	5	11.60	0	0.00	11.50	5	604	0.83%
2021/11/15	2	11.20	1	11.20	11.20	1	568	0.18%
2021/11/11	0	0.00	8	11.50	11.30	-8	551	-1.45%
2021/11/10	10	11.30	10	11.60	11.30	0	584	0.00%
2021/11/08	0	0.00	2	11.18	11.20	-2	533	-0.38%
2021/11/05	4	11.15	1	11.10	11.10	3	544	0.55%
2021/11/04	4	11.43	6	11.46	11.35	-2	539	-0.37%
2021/10/29	0	0.00	12	10.60	10.60	-12	506	-2.37%
2021/10/28	0	0.00	10	10.65	10.70	-10	509	-1.96%
2021/10/26	0	0.00	10	10.55	10.60	-10	547	-1.83%
2021/10/12	0	0.00	50	10.55	10.60	-50	792	-6.31%
2021/09/29	5	10.73	0	0.00	10.70	5	910	0.55%
2021/09/28	4	10.78	0	0.00	10.80	4	943	0.42%
2021/09/27	3	10.70	5	10.80	10.80	-2	974	-0.21%
2021/09/23	0	0.00	1	10.70	10.70	-1	1,026	-0.10%
2021/09/17	22	10.75	0	0.00	10.70	22	1,096	2.01%
2021/09/15	2	10.80	0	0.00	10.70	2	1,294	0.15%
2021/09/10	0	0.00	5	10.75	10.70	-5	1,395	-0.36%
2021/09/08	0	0.00	1	10.60	10.60	-1	1,454	-0.07%
2021/09/07	2	10.70	0	0.00	10.80	2	1,541	0.13%
2021/09/06	1	11.00	10	11.00	10.95	-9	1,784	-0.50%
2021/09/02	2	10.58	0	0.00	10.55	2	2,106	0.09%
2021/09/01	10	10.60	0	0.00	10.60	10	2,120	0.47%
2021/08/25	0	0.00	10	10.70	10.75	-10	2,154	-0.46%
2021/08/24	2	10.58	0	0.00	10.65	2	2,148	0.09%
2021/08/23	1	10.35	0	0.00	10.50	1	2,152	0.05%
2021/08/20	10	10.11	0	0.00	10.10	10	2,150	0.47%
2021/08/16	10	11.35	10	10.70	10.55	0	2,129	0.00%
2021/08/13	3	11.22	0	0.00	11.15	3	2,087	0.14%
2021/08/12	5	11.35	0	0.00	11.35	5	2,085	0.24%
2021/08/11	11	11.50	0	0.00	11.35	11	2,090	0.53%
2021/07/30	5	12.15	5	11.90	11.90	0	2,135	0.00%
2021/07/28	5	11.65	0	0.00	11.55	5	2,115	0.24%
2021/07/27	2	12.10	0	0.00	12.10	2	2,114	0.09%
2021/07/26	0	0.00	1	12.55	12.50	-1	2,120	-0.05%
2021/07/19	0	0.00	2	12.30	12.30	-2	2,175	-0.09%
2021/07/13	28	11.59	99	11.78	11.30	-71	2,362	-3.01%
2021/07/12	17	12.15	0	0.00	12.05	17	2,354	0.72%
2021/07/09	1	12.25	0	0.00	12.25	1	2,414	0.04%
2021/07/08	0	0.00	4	12.28	12.40	-4	2,462	-0.16%
2021/07/07	2	12.20	0	0.00	12.05	2	2,487	0.08%
2021/07/06	23	12.28	5	12.40	12.15	18	2,505	0.72%
2021/07/05	29	12.41	1	12.35	12.30	28	2,500	1.12%
2021/07/02	0	0.00	6	12.44	12.40	-6	2,475	-0.24%
2021/07/01	0	0.00	1	12.45	12.15	-1	2,487	-0.04%
2021/06/30	0	0.00	5	12.20	12.25	-5	2,468	-0.20%
2021/06/29	8	12.05	0	0.00	12.05	8	2,471	0.32%
2021/06/28	1	11.90	0	0.00	12.35	1	2,453	0.04%
2021/06/25	6	12.26	0	0.00	12.00	6	2,412	0.25%
2021/06/24	13	12.70	14	12.73	12.70	-1	2,352	-0.04%
2021/06/23	0	0.00	1	12.10	11.85	-1	2,219	-0.05%
2021/06/22	0	0.00	1	11.40	11.45	-1	2,176	-0.05%
2021/06/21	5	11.25	0	0.00	11.20	5	2,160	0.23%
2021/06/18	15	11.28	0	0.00	11.25	15	2,134	0.70%
2021/06/16	10	11.38	0	0.00	11.30	10	2,132	0.47%
2021/06/15	0	0.00	37	11.54	11.95	-37	2,060	-1.80%
2021/06/11	8	10.73	11	10.87	11.00	-3	1,818	-0.16%
2021/06/08	0	0.00	3	10.17	10.25	-3	1,471	-0.20%
2021/05/31	0	0.00	3	10.00	9.89	-3	1,478	-0.20%
2021/05/24	0	0.00	4	9.99	9.90	-4	1,535	-0.26%
2021/05/19	0	0.00	1	9.62	9.58	-1	1,563	-0.06%
2021/05/18	7	9.42	0	0.00	9.43	7	1,557	0.45%
2021/05/17	0	0.00	5	9.05	8.58	-5	1,548	-0.32%
2021/05/14	2	9.30	19	9.35	9.25	-17	1,526	-1.11%
2021/05/13	2	9.14	2	9.32	9.28	0	1,519	0.00%
2021/05/12	23	9.99	48	9.89	9.70	-25	1,499	-1.67%
2021/05/11	4	10.74	11	10.54	10.55	-7	1,463	-0.48%
2021/05/07	1	10.45	0	0.00	10.70	1	1,447	0.07%
2021/05/05	10	10.85	0	0.00	10.55	10	1,436	0.70%
2021/05/04	17	11.15	10	10.60	10.55	7	1,432	0.49%
2021/05/03	6	11.59	0	0.00	11.35	6	1,407	0.43%
2021/04/29	5	12.15	13	12.30	12.00	-8	1,383	-0.58%
2021/04/28	3	12.50	5	12.40	12.25	-2	1,347	-0.15%
2021/04/27	10	11.72	2	11.95	11.95	8	1,284	0.62%
2021/04/26	38	11.52	1	11.55	11.55	37	1,258	2.94%
2021/04/23	10	11.45	0	0.00	11.40	10	1,262	0.79%
2021/04/22	4	11.24	13	11.57	11.35	-9	1,249	-0.72%
2021/04/21	19	11.72	25	11.62	11.60	-6	1,213	-0.49%
2021/04/20	37	11.22	0	0.00	11.30	37	1,143	3.23%
2021/04/19	5	11.15	0	0.00	11.10	5	1,232	0.41%
2021/04/16	2	10.95	0	0.00	11.20	2	1,210	0.17%
2021/04/15	6	11.07	0	0.00	11.05	6	1,205	0.50%
2021/04/09	3	10.25	0	0.00	10.30	3	1,081	0.28%
2021/04/07	10	10.20	10	10.28	10.20	0	1,105	0.00%
2021/04/01	10	10.15	0	0.00	10.10	10	1,130	0.88%
2021/03/29	1	10.10	0	0.00	10.00	1	1,137	0.09%
2021/03/19	0	0.00	1	10.30	10.35	-1	1,133	-0.09%
2021/03/18	5	10.21	0	0.00	10.15	5	1,124	0.44%
2021/03/17	5	10.15	0	0.00	10.10	5	1,115	0.45%
2021/03/16	8	10.05	5	10.05	10.00	3	1,124	0.27%
2021/03/15	99	10.04	10	10.00	10.05	89	1,135	7.84%
2021/03/10	7	9.98	0	0.00	9.99	7	1,199	0.58%
2021/03/09	10	9.97	8	10.05	9.98	2	1,222	0.16%
2021/03/08	8	10.29	0	0.00	10.05	8	1,250	0.64%
2021/03/05	0	0.00	5	10.00	10.05	-5	1,230	-0.41%
2021/03/03	52	10.00	0	0.00	9.98	52	1,222	4.25%
2021/03/02	2	10.00	0	0.00	9.98	2	1,221	0.16%
2021/02/26	1	10.00	0	0.00	10.10	1	1,213	0.08%
2021/02/25	0	0.00	1	10.40	10.20	-1	1,208	-0.08%
2021/02/24	10	10.08	10	10.20	10.00	0	1,167	0.00%
2021/02/23	1	10.00	11	10.18	10.20	-10	1,156	-0.86%
2021/02/22	3	9.75	4	9.73	9.75	-1	1,121	-0.09%
2021/02/19	0	9.85	0	0.00	9.45	0	1,113	0.00%
2021/02/17	20	9.19	0	0.00	9.26	20	1,141	1.75%
2021/02/04	10	9.24	0	0.00	9.14	10	1,134	0.88%
2021/02/02	0	0.00	2	9.22	9.16	-2	1,127	-0.18%
2021/01/26	10	9.65	0	0.00	9.53	10	1,120	0.89%
2021/01/20	30	9.99	0	0.00	9.90	30	1,092	2.75%
2021/01/19	1	10.20	0	0.00	10.10	1	1,078	0.09%
2021/01/15	0	0.00	1	10.00	9.98	-1	1,046	-0.10%
2021/01/14	10	10.00	0	0.00	10.25	10	1,030	0.97%
2021/01/12	51	10.26	10	10.10	10.05	41	966	4.24%
2021/01/11	22	10.25	0	0.00	10.55	22	845	2.60%
2021/01/07	0	0.00	1	10.75	10.80	-1	801	-0.12%
2021/01/06	5	9.88	7	10.27	10.50	-2	752	-0.27%
2021/01/05	0	0.00	1	10.25	10.05	-1	712	-0.14%
2021/01/04	3	10.15	0	0.00	10.00	3	695	0.43%
2020/12/31	25	9.92	0	0.00	9.99	25	683	3.66%
2020/12/30	10	10.00	0	0.00	10.05	10	667	1.50%
2020/12/29	11	10.22	2	10.25	10.20	9	642	1.40%
2020/12/28	150	9.82	0	0.00	9.87	150	602	24.91%	大買/鉅額交易
2020/12/18	1	9.25	0.5	9.25	9.16	0.5	516	0.10%
2020/12/17	0	0.00	1	9.59	9.45	-1	515	-0.19%
2020/12/16	0	0.00	13	9.22	9.30	-13	506	-2.57%
2020/12/15	0	0.00	25	8.79	8.85	-25	523	-4.77%
2020/12/11	0	0.00	14	8.60	8.70	-14	522	-2.68%
2020/12/08	1	9.10	17	9.38	9.27	-16	499	-3.20%
2020/12/07	0	0.00	1	8.81	9.00	-1	453	-0.22%
2020/12/04	5	8.48	0	0.00	8.54	5	437	1.14%
2020/12/03	29	8.68	6	8.85	8.62	23	435	5.28%
2020/12/02	0	0.00	5	8.52	8.50	-5	420	-1.19%
2020/11/30	1	8.27	1	8.44	8.31	0	407	0.00%
2020/11/20	11	8.10	0	0.00	8.13	11	425	2.58%
2020/11/19	1	8.16	0	0.00	8.14	1	426	0.23%
2020/11/18	11	8.24	0	0.00	8.26	11	425	2.58%
2020/11/16	0	0.00	8	8.39	8.27	-8	424	-1.88%
2020/11/12	11	8.03	0	0.00	8.00	11	416	2.64%
2020/11/04	1	7.98	0	0.00	7.99	1	460	0.22%
2020/11/03	0	0.00	1	8.10	8.01	-1	463	-0.22%
2020/10/29	3	7.95	0	0.00	7.95	3	458	0.65%
2020/10/27	1	8.01	0	0.00	8.04	1	456	0.22%
2020/10/26	0	0.00	1	8.11	8.15	-1	454	-0.22%
2020/10/23	2	8.03	0	0.00	8.10	2	453	0.44%
2020/10/22	3	7.98	0	0.00	7.99	3	452	0.66%
2020/10/20	5	7.99	0	0.00	8.00	5	455	1.10%
2020/10/19	20	8.04	0	0.00	8.03	20	456	4.38%
2020/10/16	1	8.05	0	0.00	8.06	1	473	0.21%
2020/10/15	14	8.01	0	0.00	8.02	14	473	2.96%
2020/10/14	7	8.01	0	0.00	8.06	7	461	1.52%
2020/10/12	0	0.00	14	8.16	8.14	-14	465	-3.01%
2020/10/05	0	0.00	1	8.31	8.26	-1	526	-0.19%
2020/09/25	3	7.90	0	0.00	7.80	3	541	0.55%
2020/09/24	11	8.08	0	0.00	8.08	11	535	2.05%
2020/09/23	4	8.35	0	0.00	8.34	4	526	0.76%
2020/09/22	3	8.35	2	8.51	8.48	1	520	0.19%
2020/09/21	0	0.00	1	8.80	8.77	-1	510	-0.20%
2020/09/18	1	8.75	16	8.91	9.00	-15	496	-3.02%
2020/09/17	0	0.00	6	8.40	8.35	-6	453	-1.32%
2020/09/14	2	8.21	0	8.31	8.33	2	439	0.46%
2020/09/11	5	8.31	0	0.00	8.27	5	435	1.15%
2020/09/10	1	8.41	10	8.49	8.39	-9	453	-1.98%
2020/09/08	5	8.33	0	0.00	8.31	5	450	1.11%
2020/09/07	3	8.25	0	0.00	8.40	3	448	0.67%
2020/09/04	1	8.21	0	0.00	8.28	1	449	0.22%
2020/09/03	8	8.28	0	0.00	8.28	8	444	1.80%
2020/09/02	10	8.13	0	0.00	8.16	10	428	2.33%
2020/09/01	5	8.06	5	8.01	8.05	0	420	0.00%
2020/07/10	0	0.00	0	8.10	8.00	0	472	0.00%
2020/04/21	0	0.00	10	6.35	6.39	-10	313	-3.19%
2020/04/13	0	0.00	3	5.91	5.91	-3	258	-1.16%
2020/04/09	3	6.05	0	0.00	5.98	3	253	1.18%
2020/03/31	5	5.77	0	0.00	5.70	5	274	1.82%
2020/03/24	5	5.15	0	0.00	5.20	5	429	1.16%
2020/03/19	0	0.00	5	5.16	5.15	-5	421	-1.19%
2020/03/18	0	6.00	0	0.00	5.72	0	404	0.00%
2020/03/16	0	6.60	0	0.00	6.23	0	391	0.00%
2020/01/30	0	0.00	10	8.60	8.43	-10	344	-2.90%
2019/12/23	17	9.61	8	9.78	9.88	9	270	3.33%
2019/12/06	0	0.00	4	8.82	8.80	-4	138	-2.88%
2019/10/09	5	8.96	5	8.93	8.96	0	237	0.00%
2019/08/14	0	0.00	6	9.20	9.10	-6	187	-3.20%
2019/07/24	6	9.44	0	0.00	9.48	6	189	3.17%
2019/07/19	1	9.68	0	0.00	9.52	1	181	0.55%
2019/07/16	0	0.00	10	9.48	9.52	-10	163	-6.12%
2019/07/11	0	0.00	3	9.59	9.51	-3	172	-1.74%
2019/07/05	0	0.00	7	9.55	9.55	-7	182	-3.84%
2019/06/27	2	9.40	0	0.00	9.39	2	182	1.09%
2019/06/19	3	9.23	0	0.00	9.25	3	173	1.73%
2019/06/03	0	0.00	3	9.51	9.45	-3	197	-1.52%
2019/05/31	0	0.00	2	9.57	9.54	-2	200	-1.00%
2019/05/09	3	9.75	0	0.00	9.71	3	238	1.26%
2019/04/08	0	10.25	0	0.00	10.25	0	220	0.00%
2019/01/10	0	0.00	11	10.13	10.30	-11	243	-4.51%
2019/01/09	5	10.00	0	0.00	10.05	5	241	2.07%
2018/12/27	3	10.00	0	0.00	10.00	3	303	0.99%
2018/12/20	3	10.00	0	0.00	10.00	3	308	0.97%
2018/12/11	2	10.20	0	0.00	10.20	2	333	0.60%
2018/12/10	0	0.00	4	10.15	10.15	-4	335	-1.19%
2018/12/03	0	0.00	4	10.95	11.30	-4	341	-1.17%
2018/11/15	0	0.00	17	10.01	10.15	-17	351	-4.84%
2018/11/14	0	0.00	15	9.99	9.97	-15	349	-4.29%
2018/11/13	0	0.00	5	9.94	9.95	-5	351	-1.42%
2018/10/25	3	10.00	0	0.00	10.00	3	407	0.74%
2018/10/24	0	0.00	5	10.30	10.30	-5	404	-1.24%
2018/10/23	0	0.00	5	10.40	10.40	-5	403	-1.24%
2018/10/17	5	10.55	5	10.75	10.55	0	431	0.00%
2018/10/16	5	10.50	0	0.00	10.55	5	430	1.16%
2018/10/11	0	0.00	5	10.36	10.35	-5	446	-1.12%
2018/10/08	0	0.00	15	11.72	11.75	-15	413	-3.63%
2018/10/02	5	12.40	0	0.00	12.40	5	431	1.16%
2018/09/18	5	12.10	0	0.00	12.20	5	525	0.95%
2018/09/12	3	12.05	0	0.00	12.05	3	541	0.55%
2018/09/07	2	12.95	0	0.00	12.75	2	624	0.32%
2018/08/13	1	13.25	0	0.00	13.30	1	867	0.12%
2018/07/24	6	13.93	0	0.00	13.90	6	1,540	0.39%
2018/07/18	9	14.48	5	14.25	14.25	4	1,595	0.25%
2018/07/16	5	14.90	5	14.90	14.80	0	1,626	0.00%
2018/07/06	0	0.00	4	14.50	14.30	-4	1,764	-0.23%
2018/07/05	4	14.00	0	0.00	13.95	4	1,845	0.22%
2018/07/02	5	15.10	0	0.00	15.10	5	1,992	0.25%
2018/06/26	1	15.55	0	0.00	15.55	1	2,033	0.05%
2018/06/21	2	16.05	0	0.00	16.05	2	2,130	0.09%
2018/06/20	10	16.15	10	16.50	16.25	0	2,190	0.00%
2018/06/19	8	16.05	10	16.18	16.00	-2	2,195	-0.09%
2018/06/15	12	15.83	0	0.00	16.10	12	2,262	0.53%
2018/06/11	5	15.95	0	0.00	15.85	5	2,535	0.20%
2018/06/08	0	0.00	5	16.30	16.10	-5	2,614	-0.19%
2018/06/07	0	0.00	180	16.00	16.20	-180	2,851	-6.31%	大賣/鉅額交易
2018/06/05	0	0.00	10	16.04	15.85	-10	3,445	-0.29%
2018/06/04	0	0.00	35	16.10	15.95	-35	3,447	-1.02%
2018/05/30	0	0.00	70	15.97	15.95	-70	3,521	-1.99%
2018/05/29	54	16.00	0	0.00	15.95	54	3,519	1.53%
2018/05/28	46	15.95	0	0.00	15.95	46	3,516	1.31%
2018/05/25	0	0.00	5	16.02	16.00	-5	3,513	-0.14%
2018/05/23	25	16.02	25	15.92	15.90	0	3,535	0.00%
2018/05/22	25	16.18	0	0.00	16.15	25	3,531	0.71%
2018/05/21	0	0.00	40	16.20	16.15	-40	3,537	-1.13%
2018/05/18	20	16.25	0	0.00	16.10	20	3,507	0.57%
2018/05/15	27	16.41	0	0.00	16.25	27	3,487	0.77%
2018/05/14	5	16.35	0	0.00	17.15	5	3,436	0.15%
2018/05/11	0	0.00	2	16.65	16.30	-2	3,373	-0.06%
2018/05/10	36	16.54	0	0.00	16.50	36	3,377	1.07%
2018/05/08	4	17.15	0	0.00	16.95	4	3,328	0.12%
2018/05/07	0	0.00	1	16.90	17.10	-1	3,305	-0.03%
2018/05/04	123	17.06	0	0.00	17.05	123	3,252	3.78%	大買/鉅額交易
2018/05/02	2	16.45	22	16.60	16.40	-20	3,041	-0.66%
2018/04/30	3	16.30	5	16.54	16.25	-2	3,017	-0.07%
2018/04/27	3	15.57	0	0.00	16.05	3	3,039	0.10%
2018/04/26	5	15.85	0	0.00	15.40	5	3,032	0.16%
2018/04/24	4	15.60	0	0.00	15.80	4	3,019	0.13%
2018/04/19	3	16.10	0	0.00	16.10	3	2,969	0.10%
2018/04/13	2	15.95	0	0.00	15.90	2	2,913	0.07%
2018/04/12	2	16.15	0	0.00	16.25	2	2,902	0.07%
2018/04/11	22	16.74	0	0.00	16.65	22	2,872	0.77%
2018/04/10	8	16.47	3	16.35	16.25	5	2,797	0.18%
2018/04/03	2	15.90	24	15.11	15.90	-22	2,762	-0.80%
2018/03/31	0	0.00	8	15.05	15.10	-8	2,732	-0.29%
2018/03/30	3	15.25	0	0.00	15.10	3	2,724	0.11%
2018/03/28	3	15.50	7	15.50	15.50	-4	2,706	-0.15%
2018/03/27	5	16.00	5	16.25	15.90	0	2,752	0.00%
2018/03/26	0	0.00	32	15.55	15.45	-32	2,702	-1.18%
2018/03/23	10	15.85	0	0.00	15.60	10	2,672	0.37%
2018/03/22	6	16.84	0	0.00	16.55	6	2,609	0.23%
2018/03/21	18	17.33	3	17.65	17.20	15	2,561	0.59%
2018/03/20	5	16.95	0	0.00	16.80	5	2,475	0.20%
2018/03/19	0	0.00	10	16.70	16.65	-10	2,460	-0.41%
2018/03/16	10	17.30	5	17.20	17.10	5	2,407	0.21%
2018/03/15	24	17.45	6	17.37	17.10	18	2,370	0.76%
2018/03/14	1	17.05	11	17.04	17.30	-10	2,269	-0.44%
2018/03/13	2	16.95	2	17.15	16.85	0	2,216	0.00%
2018/03/12	8	17.24	4	16.95	16.90	4	1,979	0.20%
2018/03/09	2	15.90	0	0.00	16.15	2	1,606	0.12%
2018/03/06	0	0.00	9	15.23	15.05	-9	1,765	-0.51%
2018/03/05	0	0.00	1	15.50	15.25	-1	1,846	-0.05%
2018/03/01	0	0.00	3	14.50	14.95	-3	1,847	-0.16%
2018/02/23	4	14.96	0	0.00	14.85	4	1,909	0.21%
2018/01/23	7	14.78	2	14.80	15.15	5	3,074	0.16%
2018/01/11	1	14.00	0	0.00	14.05	1	2,990	0.03%
2018/01/08	0	0.00	10	14.70	14.70	-10	2,979	-0.34%
2018/01/04	1	14.85	0	0.00	14.90	1	2,963	0.03%
2018/01/02	0	0.00	1	14.80	14.95	-1	2,899	-0.03%