車王電 (1533)-美好-蘆洲券商分點個股進出

台股 » 個股 » 車王電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

車王電

(1533)

可現股當沖

股價
43.25
漲跌
▲0.10
漲幅
+0.23%
成交量
50張
產業
上市汽車類股
239人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

車王電 (1533)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	43.10	43.25	-1	176	-0.57%
2024/11/14	0	0.00	2	43.20	43.30	-2	178	-1.12%
2024/11/07	0	0.00	1	45.15	45.10	-1	174	-0.57%
2024/10/30	0	0.00	1	43.80	43.80	-1	183	-0.54%
2024/10/25	1	46.75	15	46.29	44.60	-14	183	-7.64%
2024/10/24	15	44.00	0	0.00	43.95	15	170	8.82%
2024/10/11	2	41.70	0	0.00	41.70	2	164	1.22%
2024/10/01	2	43.40	0	0.00	43.55	2	146	1.36%
2024/09/27	0	0.00	2	41.00	41.10	-2	159	-1.26%
2024/09/23	0	0.00	5	41.40	41.35	-5	160	-3.11%
2024/09/16	1	41.00	0	0.00	40.70	1	159	0.63%
2024/09/11	0	0.00	1	42.45	42.45	-1	141	-0.71%
2024/08/27	1	40.30	0	0.00	40.65	1	134	0.75%
2024/08/16	0	0.00	5	39.81	40.00	-5	144	-3.45%
2024/07/19	2	45.15	0	0.00	45.10	2	200	1.00%
2024/07/15	5	46.50	0	0.00	46.35	5	202	2.47%
2024/07/05	0	0.00	0	47.85	47.70	0	208	-0.02%
2024/05/30	0	0.00	8	48.70	48.80	-8	215	-3.71%
2024/05/22	0	0.00	1	48.30	48.00	-1	216	-0.46%
2024/05/15	0	0.00	5	48.10	47.85	-5	214	-2.33%
2024/05/14	0	0.00	5	46.10	46.50	-5	207	-2.41%
2024/05/10	0	47.35	0	0.00	47.10	0	208	0.02%
2024/05/06	0	47.95	0	0.00	47.75	0	207	0.00%
2024/05/02	1	50.30	0	0.00	48.30	1	201	0.50%
2024/04/30	1	49.40	3	50.05	50.20	-2	166	-1.20%
2024/04/09	1	47.80	0	0.00	47.90	1	140	0.71%
2024/03/28	1	48.80	0	0.00	48.80	1	134	0.74%
2024/03/05	1	51.40	0	0.00	50.80	1	144	0.69%
2024/03/01	1	52.10	0	0.00	52.10	1	144	0.69%
2024/02/27	0	0.00	1	52.80	52.60	-1	144	-0.69%
2024/02/23	0	0.00	1	52.90	52.70	-1	163	-0.61%
2024/02/19	1	53.50	0	0.00	53.70	1	182	0.55%
2023/12/20	5	55.14	0	0.00	55.40	5	217	2.29%
2023/12/15	0	0.00	8	55.88	56.10	-8	222	-3.60%
2023/12/14	5	55.10	0	0.00	55.20	5	222	2.25%
2023/12/12	0	0.00	1	55.20	55.20	-1	228	-0.44%
2023/12/11	1	56.50	2	55.70	55.70	-1	237	-0.42%
2023/12/08	10	56.10	1	56.10	56.00	9	316	2.85%
2023/12/01	3	58.90	2	57.50	57.50	1	337	0.30%
2023/11/22	0	0.00	1	58.80	57.10	-1	356	-0.28%
2023/11/08	0	0.00	4	55.00	54.30	-4	340	-1.18%
2023/11/01	0	0.00	1	53.60	52.40	-1	367	-0.27%
2023/10/30	5	52.70	0	0.00	52.20	5	376	1.33%
2023/09/15	0	0.00	10	57.60	57.70	-10	1,641	-0.61%
2023/09/14	1	58.30	0	0.00	58.10	1	1,689	0.06%
2023/09/13	21	61.76	11	58.85	58.60	10	1,695	0.59%
2023/09/12	1	58.60	1	58.60	58.90	0	1,676	0.00%
2023/09/11	0	0.00	1	56.00	55.80	-1	1,684	-0.06%
2023/09/08	1	58.00	0	0.00	56.90	1	1,753	0.06%
2023/09/05	0	0.00	1	57.50	57.50	-1	2,191	-0.05%
2023/09/01	1	55.40	0	0.00	55.00	1	2,255	0.04%
2023/08/31	0	0.00	1	54.50	54.40	-1	2,262	-0.04%
2023/08/25	0	0.00	2	53.90	53.80	-2	2,384	-0.08%
2023/08/22	0	0.00	3	53.70	53.60	-3	2,391	-0.13%
2023/08/18	5	54.76	0	0.00	54.70	5	2,398	0.21%
2023/08/15	1	56.00	1	56.60	56.50	0	2,480	0.00%
2023/08/14	2	55.60	2	55.50	55.40	0	2,483	0.00%
2023/08/10	1	59.20	1	57.20	56.90	0	2,483	0.00%
2023/08/01	8	61.20	0	0.00	61.20	8	2,470	0.32%
2023/07/26	3	59.00	0	0.00	58.50	3	2,477	0.12%
2023/07/25	1	59.10	0	0.00	60.00	1	2,496	0.04%
2023/07/17	0	0.00	1	64.20	64.20	-1	2,654	-0.04%
2023/07/13	1	63.70	1	63.40	63.50	0	2,798	0.00%
2023/07/12	1	64.80	1	63.80	63.70	0	2,792	0.00%
2023/07/11	2	64.05	0	0.00	63.50	2	2,775	0.07%
2023/07/07	1	66.20	2	66.50	68.10	-1	2,726	-0.04%
2023/07/06	2	67.90	0	0.00	67.70	2	2,715	0.07%
2023/07/05	0	0.00	1	69.70	68.80	-1	2,677	-0.04%
2023/07/04	4	68.88	16	69.33	68.10	-12	2,619	-0.46%
2023/07/03	11	69.07	1	67.80	67.70	10	2,545	0.39%
2023/06/30	13	68.23	10	68.30	69.00	3	2,493	0.12%
2023/06/29	3	66.27	10	67.43	67.40	-7	2,345	-0.30%
2023/06/28	1	64.60	2	64.55	64.60	-1	2,202	-0.05%
2023/06/27	1	62.50	1	62.60	62.50	0	2,134	0.00%
2023/06/26	6	67.68	5	68.10	65.50	1	2,071	0.05%
2023/06/21	2	64.70	6	64.62	64.60	-4	1,894	-0.21%
2023/06/20	4	62.38	6	61.85	61.90	-2	1,744	-0.11%
2023/06/16	3	62.03	1	62.70	61.90	2	1,678	0.12%
2023/06/14	1	63.00	0	0.00	61.90	1	1,602	0.06%
2023/06/13	7	63.47	9	62.31	62.70	-2	1,574	-0.13%
2023/06/12	6	60.77	1	62.00	60.60	5	1,490	0.34%
2023/06/09	6	62.32	4	61.85	58.70	2	1,386	0.14%
2023/06/08	0	0.00	8	62.36	62.70	-8	1,154	-0.69%
2023/06/06	1	57.70	0	0.00	56.90	1	1,066	0.09%
2023/06/05	3	59.17	1	57.70	57.70	2	1,060	0.19%
2023/06/02	1	58.10	9	58.51	58.90	-8	1,018	-0.79%
2023/06/01	1	57.00	3	57.20	57.00	-2	961	-0.21%
2023/05/30	1	55.70	0	0.00	55.30	1	937	0.11%
2023/05/22	3	57.50	2	57.55	57.30	1	967	0.10%
2023/05/19	1	56.10	1	56.30	58.00	0	935	0.00%
2023/05/17	0	0.00	1	54.40	55.10	-1	885	-0.11%
2023/05/12	1	53.00	10	52.84	53.80	-9	876	-1.03%
2023/05/11	1	53.00	10	52.84	52.80	-9	872	-1.03%
2023/05/10	2	54.80	2	54.20	54.10	0	866	0.00%
2023/05/05	5	54.88	0	0.00	56.50	5	841	0.59%
2023/04/28	2	58.30	1	57.50	57.00	1	801	0.12%
2023/04/27	16	60.13	6	60.30	57.80	10	775	1.29%
2023/04/26	1	55.80	1	57.10	57.20	0	616	0.00%
2023/04/21	1	53.50	0	0.00	52.20	1	582	0.17%
2023/04/20	1	56.90	0	0.00	54.20	1	571	0.18%
2023/04/19	3	57.70	1	57.90	57.40	2	543	0.37%
2023/04/18	0	0.00	2	58.60	58.60	-2	473	-0.42%
2023/04/17	5	53.70	0	0.00	53.30	5	360	1.39%
2023/03/16	3	53.03	3	51.20	50.80	0	319	0.00%
2023/03/15	0	0.00	1	53.90	53.90	-1	278	-0.36%
2023/03/14	0	0.00	1	50.00	50.30	-1	246	-0.41%
2023/03/13	0	0.00	0.1	50.10	50.30	-0.1	249	-0.03%
2023/03/10	0	0.00	2	50.90	50.40	-2	252	-0.79%
2023/03/08	0	0.00	0	52.10	52.10	0	254	0.00%
2023/03/07	0	0.00	1	52.00	52.00	-1	264	-0.38%
2023/03/06	0	0.00	0.2	51.00	51.80	-0.2	262	-0.08%
2023/03/03	0	0.00	1	51.40	50.90	-1	260	-0.38%
2023/03/01	1	50.60	0	0.00	50.60	1	263	0.38%
2023/02/23	0	0.00	1	54.50	53.50	-1	245	-0.41%
2023/02/15	0	0.00	0	49.75	49.65	0	227	0.00%
2023/02/08	0	0.00	1	50.40	50.40	-1	240	-0.42%
2023/02/01	1	50.50	0	0.00	51.30	1	244	0.41%
2023/01/31	0	0.00	3	50.00	50.10	-3	243	-1.23%
2023/01/30	0	0.00	5	49.34	49.45	-5	245	-2.03%
2023/01/13	0	0.00	0	48.75	48.35	0	251	0.00%
2023/01/09	0	0.00	20	49.80	49.80	-20	270	-7.40%
2023/01/06	0	0.00	2	49.60	49.60	-2	275	-0.73%
2023/01/04	0	0.00	2	49.00	49.00	-2	291	-0.69%
2022/12/28	2	49.60	0	0.00	49.45	2	304	0.66%
2022/12/16	2	51.10	0	0.00	51.30	2	346	0.58%
2022/12/14	0	0.00	1	51.80	52.20	-1	353	-0.28%
2022/12/09	0	0.00	2	52.80	52.00	-2	361	-0.55%
2022/12/07	1	50.70	0	0.00	50.30	1	348	0.29%
2022/12/06	3	51.87	0	0.00	51.60	3	352	0.85%
2022/12/05	5	52.82	0	0.00	52.60	5	356	1.40%
2022/11/22	20	49.95	1	49.60	49.60	19	433	4.39%
2022/11/15	1.2	50.55	0	0.00	50.70	1.2	598	0.20%
2022/11/14	1	51.80	0	0.00	51.30	1	606	0.17%
2022/11/11	0	0.00	4	49.44	49.40	-4	611	-0.65%
2022/11/10	1	49.20	0	0.00	49.00	1	651	0.15%
2022/11/09	0	0.00	2	50.00	49.90	-2	770	-0.26%
2022/11/03	0	0.00	1	48.40	48.30	-1	790	-0.13%
2022/10/26	0	0.00	1	47.00	46.35	-1	858	-0.12%
2022/10/25	2	46.20	0	0.00	45.85	2	877	0.23%
2022/10/24	3	46.77	1	47.10	46.85	2	892	0.22%
2022/10/21	1	45.80	0	0.00	45.55	1	895	0.11%
2022/10/20	1	46.20	0	0.00	46.45	1	899	0.11%
2022/10/19	1	48.70	0.1	48.15	47.75	0.9	903	0.10%
2022/10/18	0	0.00	1	47.20	47.85	-1	907	-0.11%
2022/10/14	0	0.00	2	48.00	49.05	-2	967	-0.21%
2022/10/13	1	47.05	0.1	50.50	45.90	0.9	975	0.09%
2022/10/12	0	50.80	0	0.00	50.30	0	970	0.00%
2022/10/11	0	0.00	1.1	50.50	50.80	-1.1	988	-0.11%
2022/10/05	0.3	54.04	2	54.00	52.80	-1.8	1,092	-0.16%
2022/09/29	3	52.17	0	0.00	51.60	3	1,249	0.24%
2022/09/08	1	58.40	0	0.00	58.60	1	1,595	0.06%
2022/08/26	3	63.07	0	0.00	62.80	3	2,299	0.13%
2022/08/25	0	0.00	1	63.60	63.70	-1	2,248	-0.04%
2022/08/24	0	0.00	3	64.20	62.70	-3	2,244	-0.13%
2022/08/22	0	0.00	1	61.40	61.90	-1	2,249	-0.04%
2022/08/19	0	0.00	11	62.32	62.30	-11	2,376	-0.46%
2022/08/17	11	63.64	1	62.80	62.80	10	2,645	0.38%
2022/08/16	5	64.42	5	62.42	62.20	0	2,727	0.00%
2022/08/15	1	60.40	0	0.00	60.40	1	2,939	0.03%
2022/08/11	3	58.93	0	0.00	58.80	3	3,094	0.10%
2022/08/10	0	0.00	20	59.75	59.00	-20	3,100	-0.65%
2022/08/09	10	60.00	0	0.00	59.10	10	3,116	0.32%
2022/08/08	10	56.90	10	58.10	58.50	0	3,106	0.00%
2022/08/05	0	0.00	5	59.10	59.00	-5	3,106	-0.16%
2022/08/04	10	57.15	0	0.00	57.70	10	3,122	0.32%
2022/08/03	5	59.10	8	59.20	59.00	-3	3,120	-0.10%
2022/08/02	0	0.00	2	61.00	60.60	-2	3,121	-0.06%
2022/08/01	0	0.00	1	61.80	61.60	-1	3,120	-0.03%
2022/07/27	0	0.00	1	58.80	60.10	-1	3,141	-0.03%
2022/07/26	2	58.70	0	0.00	58.90	2	3,167	0.06%
2022/07/25	0	0.00	1	60.20	60.00	-1	3,183	-0.03%
2022/07/22	8	62.63	0	0.00	60.50	8	3,218	0.25%
2022/07/21	7	60.00	17	61.08	61.00	-10	3,232	-0.31%
2022/07/20	2	61.00	1	60.50	60.40	1	3,304	0.03%
2022/07/18	5	60.50	0	0.00	60.50	5	3,834	0.13%
2022/07/15	7	60.79	3	60.97	60.50	4	3,972	0.10%
2022/07/14	0	0.00	2	59.90	60.00	-2	3,971	-0.05%
2022/07/12	2	59.10	0	0.00	57.70	2	4,024	0.05%
2022/07/11	0	0.00	1	60.80	60.50	-1	4,065	-0.02%
2022/07/08	1	59.10	3	58.13	58.90	-2	4,151	-0.05%
2022/07/07	1	54.20	6	52.50	55.20	-5	4,428	-0.11%
2022/07/06	7	54.23	0	0.00	52.20	7	4,632	0.15%
2022/07/05	0	0.00	11	55.78	56.40	-11	4,714	-0.23%
2022/07/04	0	0.00	1	54.90	55.60	-1	4,828	-0.02%
2022/07/01	4	55.20	0	0.00	54.50	4	4,994	0.08%
2022/06/30	0	0.00	2	58.00	58.00	-2	5,022	-0.04%
2022/06/29	1	59.70	0	0.00	59.80	1	5,020	0.02%
2022/06/28	1	60.80	0	0.00	60.80	1	5,079	0.02%
2022/06/27	0	0.00	3	61.67	62.60	-3	5,103	-0.06%
2022/06/24	1	61.00	1	61.00	60.00	0	5,079	0.00%
2022/06/23	4	59.65	13	60.00	60.90	-9	5,056	-0.18%
2022/06/22	2	60.75	0	0.00	59.60	2	5,038	0.04%
2022/06/21	0	0.00	1	60.30	61.10	-1	4,984	-0.02%
2022/06/20	2	59.90	1	60.70	59.00	1	4,960	0.02%
2022/06/17	4	64.05	3	64.00	64.00	1	4,916	0.02%
2022/06/16	2	66.40	5	66.26	66.80	-3	4,819	-0.06%
2022/06/13	1	64.80	0	0.00	65.70	1	4,558	0.02%
2022/06/09	2	66.30	2	66.35	65.90	0	4,503	0.00%
2022/06/08	18	65.85	18	66.56	66.80	0	4,457	0.00%
2022/06/07	2	64.95	5	65.46	65.90	-3	4,198	-0.07%
2022/06/06	3	62.63	0	0.00	62.60	3	4,047	0.07%
2022/06/01	2	64.65	1	64.00	64.50	1	4,055	0.02%
2022/05/30	1	64.00	1	64.30	64.50	0	3,999	0.00%
2022/05/27	2	65.35	4	65.63	64.70	-2	3,970	-0.05%
2022/05/26	18	65.59	16	64.50	64.00	2	3,842	0.05%
2022/05/24	2	62.50	0	0.00	62.00	2	3,566	0.06%
2022/05/23	0	0.00	1	65.00	64.30	-1	3,447	-0.03%
2022/05/20	2	60.60	5	62.08	62.60	-3	3,127	-0.10%
2022/05/18	1	57.90	0	0.00	58.10	1	2,966	0.03%
2022/05/16	1	56.00	0	0.00	56.00	1	2,975	0.03%
2022/05/12	1	56.70	4	55.78	54.00	-3	2,993	-0.10%
2022/05/09	0	0.00	1	60.70	58.60	-1	3,086	-0.03%
2022/05/06	1	60.30	0	0.00	60.80	1	3,085	0.03%
2022/05/04	5	60.90	0	0.00	60.30	5	3,073	0.16%
2022/05/03	1	61.30	1	61.80	60.90	0	3,146	0.00%
2022/04/28	0	0.00	2	59.80	60.00	-2	3,154	-0.06%
2022/04/27	2	59.65	5	59.50	59.80	-3	3,178	-0.09%
2022/04/26	5	64.50	3	64.20	62.50	2	3,136	0.06%
2022/04/25	7	63.59	0	0.00	62.50	7	3,067	0.23%
2022/04/22	65	71.19	37	70.90	69.30	28	3,009	0.93%
2022/04/21	2	68.30	7	67.74	68.60	-5	2,610	-0.19%
2022/04/20	3	63.40	2	62.30	62.40	1	2,508	0.04%
2022/04/18	0	0.00	1	64.80	62.50	-1	2,727	-0.04%
2022/04/15	2	65.15	2	64.95	64.00	0	2,962	0.00%
2022/04/14	6	68.40	5	69.12	67.20	1	3,106	0.03%
2022/04/13	10	74.58	5	71.80	67.80	5	3,527	0.14%
2022/04/12	7	65.81	7	68.63	71.10	0	3,504	0.00%
2022/04/11	1	64.70	7.1	64.22	64.70	-6.1	3,486	-0.18%
2022/04/08	6	63.75	3	63.70	63.70	3	3,396	0.09%
2022/04/07	4	62.80	3	62.13	61.20	1	3,278	0.03%
2022/04/06	2	61.80	8	62.20	60.40	-6	3,105	-0.19%
2022/03/31	1	60.20	1	61.50	59.30	0	3,224	0.00%
2022/03/25	0	0.00	1	54.70	54.70	-1	3,114	-0.03%
2022/03/18	1	54.20	0	0.00	54.20	1	3,108	0.03%
2022/03/08	5	53.00	1	55.10	51.50	4	3,127	0.13%
2022/03/07	3	54.90	0	0.00	55.10	3	3,108	0.10%
2022/02/17	1	62.10	0	0.00	61.50	1	3,103	0.03%
2022/02/15	1	61.90	0	0.00	62.70	1	3,085	0.03%
2022/02/10	0	0.00	1	60.30	61.20	-1	3,077	-0.03%
2022/01/26	2	57.80	2	57.55	57.60	0	3,038	0.00%
2022/01/25	0	0.00	3	59.23	58.50	-3	3,031	-0.10%
2022/01/24	7	58.71	9	58.83	58.00	-2	2,964	-0.07%
2022/01/21	4	61.65	2	61.00	59.70	2	3,000	0.07%
2022/01/20	4	60.00	1	61.30	62.20	3	2,972	0.10%
2022/01/19	3	59.33	3	59.30	58.80	0	2,944	0.00%
2022/01/18	1	60.10	0	0.00	58.90	1	3,062	0.03%
2022/01/17	5	58.62	5	58.90	60.70	0	3,112	0.00%
2022/01/14	2	59.20	7	59.06	58.90	-5	3,075	-0.16%
2022/01/13	1	63.60	1	62.50	62.40	0	3,065	0.00%
2022/01/12	1	63.20	6	62.33	62.90	-5	3,097	-0.16%
2022/01/11	11	68.27	6	69.23	65.80	5	2,975	0.17%
2022/01/10	32	71.16	31	71.56	73.00	1	2,789	0.04%
2022/01/07	7	70.17	1	69.00	67.00	6	2,493	0.24%
2022/01/06	39	71.31	36	71.45	72.40	3	2,279	0.13%
2022/01/05	1	68.90	3	69.27	70.00	-2	1,709	-0.12%
2022/01/04	0	0.00	3	64.60	63.70	-3	1,397	-0.21%
2021/12/30	0	0.00	2	58.60	58.60	-2	1,178	-0.17%
2021/12/28	1	58.60	0	0.00	59.00	1	1,170	0.09%
2021/12/27	0	0.00	2	64.70	61.20	-2	1,130	-0.18%
2021/12/24	1	58.90	0	0.00	58.90	1	992	0.10%
2021/12/23	1	58.70	0	0.00	58.90	1	989	0.10%
2021/12/22	1	58.00	0	0.00	57.70	1	981	0.10%
2021/12/21	1	57.10	0	0.00	57.30	1	974	0.10%
2021/12/09	0	0.00	6	61.00	59.10	-6	954	-0.63%
2021/11/18	0	0.00	4	61.53	59.00	-4	892	-0.45%
2021/11/16	0	0.00	1	58.20	57.90	-1	854	-0.12%
2021/11/15	0	0.00	1	59.50	59.60	-1	848	-0.12%
2021/11/12	4	61.23	0	0.00	59.40	4	843	0.47%
2021/11/11	1	62.00	3	62.13	61.00	-2	828	-0.24%
2021/11/10	2	58.30	3	61.00	61.00	-1	747	-0.13%
2021/11/04	6	56.12	6	56.35	56.10	0	697	0.00%
2021/11/03	0	0.00	1	56.00	56.10	-1	695	-0.14%
2021/11/02	0	0.00	5	60.20	57.10	-5	688	-0.73%
2021/11/01	1	61.30	0	0.00	60.20	1	667	0.15%
2021/10/29	1	60.40	2	61.30	60.40	-1	648	-0.15%
2021/10/28	0	0.00	1	59.80	59.10	-1	595	-0.17%
2021/10/27	4	59.38	3	59.20	59.50	1	578	0.17%
2021/10/26	12	62.21	5	63.62	58.10	7	542	1.29%
2021/10/25	5	60.10	12	59.13	60.70	-7	403	-1.74%
2021/10/22	9	55.11	9	55.30	55.20	0	334	0.00%
2021/10/21	5	54.70	5	55.22	56.30	0	327	0.00%
2021/10/20	5	55.98	0	0.00	56.00	5	291	1.72%
2021/10/18	2	44.00	1	46.65	46.65	1	212	0.47%
2021/10/15	0	0.00	1	41.95	42.45	-1	212	-0.47%
2021/09/08	0	0.00	6	49.12	49.00	-6	874	-0.69%
2021/09/01	1	53.00	0	0.00	53.00	1	881	0.11%
2021/08/13	0	0.00	4	52.95	52.40	-4	920	-0.43%
2021/08/10	3	53.90	0	0.00	53.90	3	954	0.31%
2021/08/09	3	55.00	0	0.00	55.00	3	966	0.31%
2021/08/05	0	0.00	1	57.10	57.00	-1	1,002	-0.10%
2021/08/04	1	57.30	0	0.00	57.30	1	1,024	0.10%
2021/07/28	0	0.00	1	56.60	56.80	-1	1,076	-0.09%
2021/07/22	1	60.60	0	0.00	59.10	1	1,134	0.09%
2021/07/20	4	58.30	0	0.00	57.90	4	1,153	0.35%
2021/07/14	1	60.00	0	0.00	60.80	1	1,229	0.08%
2021/07/13	3	64.07	0	63.13	61.90	3	1,235	0.24%
2021/07/12	1	63.13	0	0.00	64.00	1	1,232	0.08%
2021/07/08	0	0.00	4	64.00	62.90	-4	1,239	-0.32%
2021/07/07	1	63.90	0	0.00	63.20	1	1,314	0.08%
2021/07/06	4	64.68	4	64.83	64.50	0	1,309	0.00%
2021/07/05	6	63.78	8	64.28	65.50	-2	1,290	-0.15%
2021/07/02	8	61.24	4	61.68	61.30	4	1,232	0.32%
2021/06/29	2	62.55	2	64.00	61.50	0	1,277	0.00%
2021/06/28	1	61.80	1	61.30	61.60	0	1,225	0.00%
2021/06/25	8	64.01	2	65.25	63.20	6	1,224	0.49%
2021/06/24	1	61.60	0	0.00	63.10	1	1,096	0.09%
2021/05/25	0	0.00	6	55.52	55.80	-6	1,994	-0.30%
2021/05/17	6	45.45	0	0.00	45.45	6	2,940	0.20%
2021/05/13	2	52.50	0	0.00	51.50	2	4,425	0.05%
2021/05/12	0	0.00	1	48.30	48.90	-1	4,711	-0.02%
2021/05/04	0	0.00	2	54.60	55.20	-2	5,683	-0.04%
2021/05/03	0	0.00	2	57.50	56.60	-2	5,699	-0.04%
2021/04/27	0	0.00	1	62.00	61.60	-1	5,766	-0.02%
2021/04/26	2	62.80	0	0.00	62.70	2	5,812	0.03%
2021/04/22	1	67.20	0	0.00	64.40	1	5,902	0.02%
2021/04/21	2	68.20	1	68.00	68.00	1	6,097	0.02%
2021/04/16	1	68.20	1	68.50	68.50	0	6,663	0.00%
2021/04/14	0	0.00	1	68.80	67.00	-1	6,665	-0.02%
2021/04/13	0	0.00	1	72.20	68.10	-1	6,653	-0.02%
2021/04/12	0	0.00	1	69.30	69.60	-1	6,574	-0.02%
2021/04/08	1	71.00	0	0.00	70.50	1	6,588	0.02%
2021/04/07	0	0.00	2	70.20	71.30	-2	6,684	-0.03%
2021/04/06	2	69.55	3	69.30	69.40	-1	6,657	-0.02%
2021/03/31	0	0.00	2	68.55	68.20	-2	6,595	-0.03%
2021/03/30	2	68.70	1	69.50	68.50	1	6,592	0.02%
2021/03/29	2	68.55	3	69.30	69.80	-1	6,566	-0.02%
2021/03/26	1	67.20	1	67.40	67.70	0	6,527	0.00%
2021/03/25	1	69.00	0	0.00	68.00	1	6,505	0.02%
2021/03/23	2	72.50	3	71.67	69.90	-1	6,446	-0.02%
2021/03/19	2	70.15	3	72.60	70.40	-1	6,320	-0.02%
2021/03/18	2	70.50	6	70.93	71.40	-4	6,270	-0.06%
2021/03/17	3	70.73	2	68.00	68.00	1	6,185	0.02%
2021/03/16	2	67.00	0	0.00	66.60	2	6,077	0.03%
2021/03/15	0	0.00	2	65.70	67.20	-2	6,061	-0.03%
2021/03/10	4	66.93	2	66.70	65.60	2	6,023	0.03%
2021/03/04	3	68.73	0	0.00	67.70	3	5,827	0.05%
2021/03/03	0	0.00	5	66.50	68.50	-5	5,801	-0.09%
2021/03/02	1	72.00	1	69.70	69.50	0	5,733	0.00%
2021/02/25	4	71.73	0	0.00	71.70	4	5,635	0.07%
2021/02/24	1	74.80	0	0.00	71.60	1	5,593	0.02%
2021/02/23	0	0.00	1	72.50	72.20	-1	5,508	-0.02%
2021/02/22	4	75.65	15	75.01	73.80	-11	5,456	-0.20%
2021/02/19	7	74.69	4	74.65	74.80	3	5,328	0.06%
2021/02/18	16	77.65	8	75.25	74.70	8	5,192	0.15%
2021/02/17	38	73.00	40	73.61	72.60	-2	4,888	-0.04%
2021/02/05	22	73.56	22	73.83	74.80	0	4,593	0.00%
2021/02/04	31	74.16	32.1	75.23	71.90	-1.1	4,030	-0.03%
2021/02/03	19	70.62	20	71.40	72.00	-1	3,097	-0.03%
2021/02/02	11	62.68	9	64.04	65.50	2	2,784	0.07%
2021/02/01	7	62.99	11	61.65	59.60	-4	2,580	-0.16%
2021/01/29	16	71.17	21	67.49	66.20	-5	2,424	-0.21%
2021/01/28	20	73.10	5	72.48	73.10	15	2,060	0.73%
2021/01/27	1	66.50	4	67.18	68.20	-3	1,925	-0.16%
2021/01/26	1	62.20	0	0.00	62.00	1	1,818	0.05%
2021/01/25	1	57.30	2	60.75	61.00	-1	1,734	-0.06%
2021/01/22	0	0.00	0	58.40	58.40	0	1,697	0.00%
2021/01/21	1	57.10	1	59.20	56.80	0	1,666	0.00%
2021/01/20	1	60.90	1	58.00	56.80	0	1,641	0.00%
2021/01/19	3	62.50	2	62.70	60.40	1	1,606	0.06%
2021/01/18	2	61.50	2	62.25	63.00	0	1,548	0.00%
2021/01/15	2	55.85	0	0.00	57.30	2	1,482	0.13%
2021/01/14	1	54.50	11.1	55.24	58.00	-10.1	1,430	-0.70%
2021/01/13	17	53.70	7	55.44	55.30	10	1,218	0.82%
2021/01/12	2	54.65	6	54.53	55.30	-4	1,008	-0.40%
2021/01/11	0	0.00	2	49.50	50.30	-2	795	-0.25%
2021/01/04	1	39.80	0	0.00	39.35	1	607	0.16%
2020/12/31	1	37.70	1	37.75	37.95	0	582	0.00%
2020/12/30	9	40.37	1	39.30	38.55	8	561	1.42%
2020/12/29	0	0.00	9	38.50	38.50	-9	434	-2.07%
2020/12/25	3	34.60	5	34.73	34.20	-2	390	-0.51%
2020/11/26	0	0.00	1	33.90	33.85	-1	304	-0.33%
2020/11/11	1	33.30	0	0.00	33.05	1	269	0.37%
2020/11/09	1	31.90	0	0.00	31.80	1	253	0.39%
2020/11/05	0	0.00	3	31.55	31.80	-3	251	-1.19%
2020/10/28	2	32.75	2	32.38	31.90	0	240	0.00%
2020/10/27	1	33.70	0	0.00	32.60	1	231	0.43%
2020/10/20	4	34.44	5	34.52	33.55	-1	169	-0.59%
2020/10/08	0	0.00	2	29.58	29.80	-2	160	-1.25%
2020/10/07	2	29.43	0	0.00	29.30	2	176	1.14%
2020/09/14	1	29.60	0	0.00	29.70	1	197	0.51%
2020/09/03	0	0.00	1	30.20	30.25	-1	210	-0.48%
2020/09/01	0	0.00	1	30.00	30.00	-1	237	-0.42%
2020/08/19	0	0.00	1	30.20	30.35	-1	244	-0.41%
2020/08/18	1	30.35	0	0.00	30.40	1	243	0.41%
2020/08/17	0	0.00	1	29.85	30.05	-1	243	-0.41%
2020/08/12	0	0.00	2	30.00	30.00	-2	242	-0.82%
2020/08/11	0	0.00	3	30.00	29.90	-3	242	-1.23%
2020/08/10	1	30.15	0	0.00	30.20	1	242	0.41%
2020/08/05	1	30.00	0	0.00	30.05	1	243	0.41%
2020/08/03	2	30.35	0	0.00	30.30	2	243	0.82%
2020/07/27	2	30.20	0	0.00	30.05	2	241	0.83%
2020/07/17	1	33.00	0	0.00	31.80	1	230	0.43%
2020/07/15	0	0.00	1	35.60	33.00	-1	214	-0.47%
2020/07/09	0	0.00	1	30.20	30.20	-1	138	-0.72%
2020/07/07	1	30.65	2	30.80	31.00	-1	134	-0.74%
2020/06/30	1	29.25	0	0.00	29.35	1	127	0.78%
2020/06/19	0	0.00	1	29.45	29.55	-1	129	-0.77%
2020/06/16	1	29.45	0	0.00	29.35	1	130	0.77%
2020/06/15	0	0.00	3	29.00	28.85	-3	133	-2.26%
2020/06/12	3	29.10	0	0.00	29.20	3	133	2.24%
2020/06/10	1	30.10	0	0.00	30.10	1	129	0.77%
2020/06/09	4	31.39	1	30.90	30.90	3	129	2.31%
2020/06/08	0	0.00	4	31.00	32.85	-4	115	-3.46%
2020/06/05	1	29.30	0	0.00	29.90	1	105	0.95%
2020/03/26	0	0.00	1	23.15	23.35	-1	104	-0.96%
2020/03/23	0	0.00	2	21.50	21.50	-2	101	-1.96%
2020/03/20	1	22.40	0	0.00	22.90	1	100	0.99%
2020/02/03	2	34.48	0	0.00	34.15	2	77	2.58%
2020/01/30	5	34.90	0	0.00	34.90	5	77	6.46%
2020/01/03	1	37.10	0	0.00	37.00	1	90	1.11%
2019/12/30	1	38.15	1	38.60	38.60	0	84	0.00%
2019/09/27	0	0.00	5	38.00	37.50	-5	323	-1.55%
2019/09/23	0	0.00	6	38.18	38.15	-6	320	-1.87%
2019/09/20	0	0.00	2	38.80	38.50	-2	317	-0.63%
2019/09/16	0	0.00	2	38.65	38.80	-2	313	-0.64%
2019/09/12	0	0.00	1	38.95	38.95	-1	309	-0.32%
2019/09/04	2	38.35	0	0.00	38.30	2	290	0.69%
2019/09/03	2	38.13	0	0.00	38.25	2	288	0.69%
2019/09/02	2	38.23	0	0.00	38.40	2	285	0.70%
2019/08/26	0	0.00	2	36.50	36.50	-2	278	-0.72%
2019/08/12	1	36.75	0	0.00	36.75	1	265	0.38%
2019/08/08	1	36.45	0	0.00	36.40	1	264	0.38%
2019/07/31	1	37.95	0	0.00	38.35	1	254	0.39%
2019/07/16	1	40.10	2	40.75	38.70	-1	300	-0.33%
2019/07/10	2	39.50	11	39.71	39.80	-9	314	-2.86%
2019/07/09	10	38.75	1	37.50	38.75	9	258	3.48%
2019/07/08	0	0.00	1	35.25	35.25	-1	225	-0.44%
2019/07/05	1	35.65	0	0.00	35.65	1	231	0.43%
2019/07/03	0	0.00	1	35.50	35.50	-1	234	-0.43%
2019/06/27	0	0.00	1	34.95	34.95	-1	237	-0.42%
2019/06/14	0	0.00	1	34.70	34.70	-1	252	-0.40%
2019/06/06	0	0.00	1	33.95	33.95	-1	259	-0.39%
2019/05/17	1	34.40	1	34.35	34.35	0	290	0.00%
2019/05/14	0	0.00	2	34.40	34.65	-2	293	-0.68%
2019/05/07	2	37.00	0	0.00	36.85	2	292	0.68%
2019/05/06	5	37.00	5	36.80	36.80	0	291	0.00%
2019/05/02	3	37.45	1	37.45	37.20	2	290	0.69%
2019/04/30	1	37.20	1	37.35	37.30	0	290	0.00%
2019/04/29	0	0.00	1	37.95	37.20	-1	290	-0.34%
2019/04/26	2	37.60	0	0.00	37.15	2	287	0.70%
2019/04/25	1	38.50	0	0.00	38.20	1	287	0.35%
2019/04/24	1	39.95	1	40.55	39.20	0	299	0.00%
2019/04/23	5	40.57	6	40.83	39.50	-1	281	-0.35%
2019/04/22	1	40.10	1	39.60	39.45	0	245	0.00%
2019/04/19	11	39.94	3	40.07	39.60	8	237	3.36%
2019/04/18	2	39.50	3	39.90	39.90	-1	219	-0.45%
2019/03/06	1	37.50	1	37.20	37.20	0	218	0.00%
2019/01/04	0	0.00	1	35.00	35.55	-1	351	-0.28%
2018/12/27	1	36.60	0	0.00	36.25	1	353	0.28%
2018/12/22	0	0.00	1	38.40	38.00	-1	345	-0.29%
2018/12/05	3	37.55	0	0.00	37.50	3	309	0.97%
2018/11/30	1	40.30	0	0.00	38.60	1	292	0.34%
2018/11/23	3	37.33	5	37.10	36.60	-2	219	-0.91%
2018/11/22	2	36.90	0	0.00	36.50	2	202	0.99%
2018/11/08	1	30.50	1	30.45	30.45	0	53	0.00%
2018/10/11	0	0.00	5	32.40	32.60	-5	56	-8.90%
2018/10/08	1	35.30	1	35.85	36.10	0	52	0.00%
2018/10/04	1	36.00	0	0.00	36.20	1	51	1.95%
2018/10/03	3	36.22	0	0.00	36.35	3	50	5.93%
2018/10/02	1	35.95	0	0.00	35.80	1	49	2.03%
2018/09/28	0	0.00	2	35.45	35.45	-2	50	-3.97%
2018/09/27	1	35.45	0	0.00	35.50	1	51	1.94%
2018/09/21	2	35.68	1	35.55	35.55	1	54	1.85%
2018/09/10	0	0.00	1	34.80	34.80	-1	60	-1.67%
2018/08/02	1	37.25	0	0.00	36.95	1	172	0.58%
2018/06/08	0	0.00	5	39.30	38.75	-5	192	-2.60%
2018/05/31	5	38.42	0	0.00	38.40	5	162	3.08%
2018/05/17	0	0.00	1	38.50	38.45	-1	147	-0.68%
2018/05/15	1	38.85	1	38.60	38.55	0	148	0.00%
2018/05/14	0	0.00	1	38.45	38.60	-1	152	-0.65%
2018/05/11	2	39.73	16	38.30	38.30	-14	146	-9.56%
2018/04/24	1	36.55	0	0.00	36.30	1	112	0.89%
2018/04/12	1	38.35	1	38.00	37.75	0	119	0.00%
2018/03/31	3	38.28	4	38.43	38.60	-1	145	-0.69%
2018/03/29	1	38.50	0	0.00	38.00	1	153	0.65%
2018/03/23	15	37.39	0	0.00	37.30	15	203	7.39%
2018/03/14	10	38.00	0	0.00	37.90	10	213	4.68%
2018/03/06	0	0.00	1	37.50	37.50	-1	250	-0.40%
2018/02/22	0	0.00	1	37.65	37.55	-1	253	-0.39%
2018/02/09	1	36.45	0	0.00	37.00	1	252	0.40%
2018/02/01	0	0.00	1	39.40	39.45	-1	253	-0.39%
2018/01/23	2	40.05	1	40.10	40.05	1	264	0.38%
2018/01/22	1	40.50	0	0.00	39.90	1	266	0.38%
2018/01/08	2	41.13	2	40.85	40.80	0	289	0.00%
2018/01/04	0	0.00	1	40.70	40.45	-1	290	-0.34%
2018/01/03	0	0.00	2	40.75	40.85	-2	292	-0.68%
2018/01/02	1	41.75	4	41.04	40.90	-3	297	-1.01%