倉佑 (1568)-美好-蘆洲券商分點個股進出

台股 » 個股 » 倉佑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉佑

(1568)

可現股當沖

股價
31.45
漲跌
▲0.10
漲幅
+0.32%
成交量
411張
產業
上市汽車類股
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉佑 (1568)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	2	30.85	31.25	-2	818	-0.24%
2024/05/10	0	0.00	5	31.00	31.10	-5	812	-0.62%
2024/05/08	1	31.05	2	31.20	30.95	-1	792	-0.13%
2024/05/07	0	0.00	2	29.15	29.20	-2	759	-0.26%
2024/05/03	0	0.00	1	29.30	29.15	-1	763	-0.13%
2024/04/30	5	28.90	0	0.00	28.90	5	763	0.65%
2024/04/16	2	28.65	3	28.70	28.65	-1	822	-0.12%
2024/04/02	2	30.80	2	31.00	30.75	0	835	0.00%
2024/03/12	0	0.00	7	31.39	31.65	-7	1,542	-0.45%
2024/03/11	2	30.05	6	29.95	29.95	-4	1,582	-0.25%
2024/03/07	1	33.30	2	33.40	33.10	-1	1,649	-0.06%
2024/03/05	8	34.62	8	33.90	33.90	0	1,794	0.00%
2024/03/04	0	0.00	14	34.43	34.55	-14	1,788	-0.78%
2024/03/01	3	34.30	0	0.00	34.25	3	1,792	0.17%
2024/02/29	18	34.44	1	34.35	34.55	17	1,801	0.94%
2024/02/27	13	34.44	1	34.70	34.30	12	1,793	0.67%
2024/02/26	0	0.00	2	33.65	33.70	-2	1,730	-0.12%
2024/02/23	1	33.00	1	32.65	32.65	0	1,740	0.00%
2024/02/22	0	0.00	2	33.00	32.95	-2	1,771	-0.11%
2024/02/16	0	0.00	3	31.10	31.65	-3	1,998	-0.15%
2024/02/15	0	0.00	3	30.35	30.65	-3	2,109	-0.14%
2024/01/29	1	29.50	0	0.00	29.70	1	2,504	0.04%
2024/01/24	1	29.50	0	0.00	29.60	1	2,608	0.04%
2024/01/23	1	29.20	1	29.40	29.30	0	2,698	0.00%
2024/01/16	1	29.15	0	0.00	29.10	1	3,321	0.03%
2024/01/10	1	29.90	0	0.00	30.10	1	4,140	0.02%
2024/01/09	0	0.00	1	30.85	30.85	-1	4,200	-0.02%
2024/01/05	2	31.60	0	0.00	31.45	2	4,344	0.05%
2024/01/02	0	0.00	1	33.35	33.15	-1	4,405	-0.02%
2023/12/28	1	33.00	0	0.00	32.95	1	4,407	0.02%
2023/12/19	1	32.95	0	0.00	33.35	1	4,511	0.02%
2023/12/18	2	33.45	3	34.18	33.40	-1	4,505	-0.02%
2023/12/15	2	34.38	8	34.80	34.25	-6	4,513	-0.13%
2023/12/14	13	35.54	1	36.00	35.00	12	4,510	0.27%
2023/12/13	3	35.42	3	35.58	35.35	0	4,507	0.00%
2023/12/12	1	35.20	1	35.80	35.00	0	4,573	0.00%
2023/12/11	3.1	35.25	1	35.35	35.40	2.1	4,884	0.04%
2023/12/08	2	35.55	1	36.90	36.55	1	5,045	0.02%
2023/12/07	4	38.06	4	36.76	36.00	0	4,954	0.00%
2023/12/06	3	35.78	1	35.90	35.90	2	4,665	0.04%
2023/12/04	0	0.00	3	35.70	35.25	-3	4,642	-0.06%
2023/12/01	5	35.19	5	34.52	36.45	0	4,552	0.00%
2023/11/29	1	33.60	1	33.40	33.40	0	4,400	0.00%
2023/11/28	1	33.10	1	33.15	33.00	0	4,391	0.00%
2023/11/24	3	33.22	0	0.00	33.25	3	4,414	0.07%
2023/11/23	2	33.65	0	0.00	33.45	2	4,394	0.05%
2023/11/22	2	34.00	1	33.80	33.80	1	4,367	0.02%
2023/11/21	5	34.55	19	34.31	33.80	-14	4,340	-0.32%
2023/11/17	3	34.87	1	34.60	34.60	2	4,257	0.05%
2023/11/15	1	34.30	2	34.50	34.45	-1	4,139	-0.02%
2023/11/14	3	33.75	2	32.55	33.75	1	4,018	0.02%
2023/11/13	2	31.73	8	31.73	31.90	-6	3,876	-0.15%
2023/11/10	4	30.10	1	30.10	30.10	3	3,794	0.08%
2023/11/09	4	29.95	6	29.78	29.80	-2	3,774	-0.05%
2023/11/08	14	32.10	3	33.42	30.55	11	3,729	0.29%
2023/11/07	4	32.40	0	0.00	32.45	4	3,498	0.11%
2023/10/31	3	34.15	4	33.24	32.00	-1	3,421	-0.03%
2023/10/30	0	0.00	6	33.00	33.00	-6	3,333	-0.18%
2023/10/26	4	35.34	4	34.30	34.00	0	3,230	0.00%
2023/10/25	0	0.00	3	36.15	35.30	-3	3,145	-0.10%
2023/10/24	13	37.61	5	36.99	36.90	8	3,011	0.27%
2023/10/23	1	37.80	2	38.05	36.90	-1	2,697	-0.04%
2023/10/20	9	38.23	13	38.45	38.75	-4	2,492	-0.16%
2023/10/19	7	33.18	4	34.96	35.45	3	2,059	0.15%
2023/10/18	1	33.15	1	32.25	32.25	0	1,905	0.00%
2023/10/17	5	31.66	6	32.32	32.45	-1	1,850	-0.05%
2023/10/13	2	31.03	8	31.66	31.95	-6	1,734	-0.35%
2023/10/12	7	30.02	1	30.35	30.35	6	1,620	0.37%
2023/10/11	0	0.00	1	29.50	29.50	-1	1,580	-0.06%
2023/10/06	6	29.63	0	0.00	29.70	6	1,555	0.39%
2023/10/04	5	29.07	4	28.85	28.85	1	1,535	0.07%
2023/09/28	0	0.00	2	29.10	28.75	-2	1,499	-0.13%
2023/09/26	4	29.65	2	29.88	29.35	2	1,498	0.13%
2023/09/25	1	29.20	1	29.35	29.35	0	1,453	0.00%
2023/09/22	1	28.65	1	29.00	29.20	0	1,427	0.00%
2023/09/21	1	28.75	1	28.70	28.60	0	1,411	0.00%
2023/09/20	1	29.15	5	28.98	28.50	-4	1,397	-0.29%
2023/09/19	1	29.05	1	28.85	28.85	0	1,370	0.00%
2023/09/18	4	29.00	1	29.30	28.90	3	1,339	0.22%
2023/09/15	1	29.00	0	0.00	29.20	1	1,315	0.08%
2023/09/14	8	29.79	9	30.08	29.80	-1	1,230	-0.08%
2023/09/13	3	27.50	3	27.85	28.80	0	892	0.00%
2023/09/12	2	27.15	3	27.13	27.00	-1	664	-0.15%
2023/09/11	0	0.00	1	26.15	26.15	-1	614	-0.16%
2023/09/08	2	27.08	51	26.74	26.45	-49	631	-7.76%
2023/09/07	1	26.85	7	26.97	27.10	-6	650	-0.92%
2023/09/04	1	26.00	0	0.00	26.10	1	769	0.13%
2023/08/18	2	25.15	0	0.00	24.60	2	853	0.23%
2023/08/09	0	0.00	1	26.40	26.00	-1	859	-0.12%
2023/08/08	1	25.85	0	0.00	25.70	1	829	0.12%
2023/08/07	0	0.00	1	25.90	25.75	-1	827	-0.12%
2023/08/04	2	25.30	0	0.00	25.40	2	823	0.24%
2023/07/31	0	0.00	1	24.90	24.65	-1	804	-0.12%
2023/07/26	0	0.00	4	24.00	23.95	-4	794	-0.50%
2023/07/25	1	23.85	0	0.00	23.85	1	794	0.13%
2023/07/21	2	23.70	0	0.00	23.65	2	790	0.25%
2023/07/19	2	23.90	0	0.00	23.60	2	791	0.25%
2023/07/18	0	0.00	2	23.65	23.75	-2	796	-0.25%
2023/07/06	0	0.00	4	25.40	25.40	-4	775	-0.52%
2023/07/05	5	26.44	0	0.00	25.90	5	772	0.65%
2023/07/04	1	26.35	1	26.60	26.35	0	766	0.00%
2023/07/03	45	25.80	0	0.00	25.70	45	752	5.98%
2023/06/20	0	0.00	1	26.50	26.30	-1	738	-0.14%
2023/06/16	2	26.30	0	0.00	25.95	2	753	0.27%
2023/06/14	0	0.00	3	27.18	26.90	-3	729	-0.41%
2023/06/13	0	0.00	6	27.40	27.25	-6	701	-0.85%
2023/06/12	6	26.95	0	0.00	26.85	6	656	0.91%
2023/06/09	2	26.10	0	0.00	26.10	2	544	0.37%
2023/06/05	0	0.00	1	27.40	26.45	-1	475	-0.21%
2023/06/02	0	0.00	1	25.80	26.65	-1	428	-0.23%
2023/06/01	1	25.45	0	0.00	24.90	1	387	0.26%
2023/05/31	0	0.00	1	24.90	24.75	-1	379	-0.26%
2023/05/29	1	25.50	0	0.00	25.60	1	364	0.27%
2023/05/25	10	25.20	0	0.00	25.15	10	343	2.91%
2023/05/24	0	0.00	1	25.25	25.15	-1	340	-0.29%
2023/03/28	1	24.25	2	23.95	23.70	-1	321	-0.31%
2023/03/27	1	24.35	0	0.00	24.20	1	326	0.31%
2023/03/24	1	24.35	0	0.00	24.35	1	329	0.30%
2023/03/23	3	24.60	0	0.00	24.60	3	331	0.91%
2023/03/22	2	24.65	0	0.00	24.80	2	320	0.62%
2023/03/07	0	0.00	1	24.45	24.55	-1	530	-0.19%
2023/02/13	0	0.00	4	23.80	23.65	-4	567	-0.71%
2023/02/06	4	24.65	0	0.00	24.30	4	575	0.69%
2023/02/01	1	24.50	0	0.00	24.55	1	575	0.17%
2022/12/20	0	0.00	1	22.70	22.75	-1	696	-0.14%
2022/12/14	0	0.00	2	24.60	24.60	-2	729	-0.27%
2022/12/07	1	25.10	1	24.90	25.05	0	803	0.00%
2022/12/02	1	25.65	1	25.60	25.60	0	874	0.00%
2022/12/01	1	25.60	1	25.25	25.25	0	876	0.00%
2022/11/30	1	25.40	1	25.35	25.45	0	886	0.00%
2022/11/29	2	25.78	3	25.17	26.25	-1	853	-0.12%
2022/11/22	2	23.40	0	0.00	23.25	2	1,085	0.18%
2022/11/10	0	0.00	1	23.25	23.05	-1	1,718	-0.06%
2022/11/08	1	24.00	0	0.00	23.75	1	1,930	0.05%
2022/10/17	0	0.00	2	22.68	22.75	-2	4,563	-0.04%
2022/10/05	2	24.53	2	24.25	24.10	0	5,076	0.00%
2022/09/23	1	26.10	0	0.00	25.30	1	5,705	0.02%
2022/09/22	0	0.00	1	26.50	26.50	-1	5,718	-0.02%
2022/09/19	0	0.00	1	26.65	26.65	-1	5,782	-0.02%
2022/09/16	0	0.00	1	27.55	27.55	-1	5,822	-0.02%
2022/09/14	1	28.40	0	0.00	28.60	1	5,935	0.02%
2022/09/13	0	0.00	2	28.90	28.90	-2	6,003	-0.03%
2022/09/12	2	29.05	1	28.50	28.40	1	6,045	0.02%
2022/09/07	1	28.55	1	28.20	28.30	0	6,335	0.00%
2022/09/06	0	0.00	2	28.23	28.40	-2	6,555	-0.03%
2022/09/05	4	29.26	1	29.10	28.90	3	7,290	0.04%
2022/09/02	4	30.75	5	30.82	30.30	-1	7,531	-0.01%
2022/09/01	1	30.25	1	30.50	30.25	0	7,468	0.00%
2022/08/31	5	30.18	4	30.21	30.10	1	7,420	0.01%
2022/08/30	1	30.05	2	30.15	30.30	-1	7,391	-0.01%
2022/08/29	3	29.28	1	29.20	29.35	2	7,339	0.03%
2022/08/26	12	30.50	33	31.13	30.20	-21	7,292	-0.29%
2022/08/25	3	30.20	3	30.02	29.50	0	7,016	0.00%
2022/08/24	20	29.53	9	29.63	29.80	11	6,923	0.16%
2022/08/23	3	28.43	3	28.82	28.85	0	6,879	0.00%
2022/08/22	2	28.28	5	28.45	28.00	-3	6,859	-0.04%
2022/08/19	1	29.55	0	0.00	29.10	1	6,874	0.01%
2022/08/18	3	29.32	1	29.50	29.60	2	7,147	0.03%
2022/08/17	4	29.40	13	29.29	29.25	-9	7,376	-0.12%
2022/08/16	14	29.74	7	29.24	29.45	7	7,487	0.09%
2022/08/15	5	28.70	2	28.40	28.80	3	7,337	0.04%
2022/08/11	0	0.00	8	28.19	28.05	-8	7,268	-0.11%
2022/08/10	4	28.68	3	28.85	28.55	1	7,211	0.01%
2022/08/09	11	28.55	0	0.00	28.75	11	7,108	0.15%
2022/08/08	1	27.00	1	27.15	27.85	0	6,988	0.00%
2022/08/05	2	27.15	0	0.00	27.95	2	6,940	0.03%
2022/08/03	4	28.68	8	28.48	28.05	-4	6,762	-0.06%
2022/08/02	13	30.96	9	30.59	29.80	4	6,580	0.06%
2022/08/01	22	30.25	25	30.77	31.05	-3	6,081	-0.05%
2022/07/29	1	28.70	1	28.90	29.45	0	5,151	0.00%
2022/07/28	5	27.08	7	27.10	26.80	-2	4,902	-0.04%
2022/07/27	8	26.53	0	0.00	26.80	8	4,856	0.16%
2022/07/22	0	0.00	2	28.15	27.25	-2	4,776	-0.04%
2022/07/21	0	0.00	1	27.40	27.40	-1	4,593	-0.02%
2022/07/20	8	27.66	1	28.00	27.65	7	4,547	0.15%
2022/07/19	0	0.00	1	27.70	27.65	-1	4,471	-0.02%
2022/07/18	1	27.55	2	27.63	27.30	-1	4,400	-0.02%
2022/07/15	3	27.05	1	27.30	27.30	2	4,324	0.05%
2022/07/14	8	27.44	3	27.73	27.30	5	4,250	0.12%
2022/07/13	11	28.11	15	27.27	26.90	-4	4,150	-0.10%
2022/07/12	7	27.42	3	27.38	26.35	4	4,007	0.10%
2022/07/11	9	26.84	8	26.99	28.30	1	3,864	0.03%
2022/07/08	0	0.00	13.3	26.05	26.25	-13.3	3,554	-0.37%
2022/07/06	1	23.75	1	22.80	22.50	0	3,367	0.00%
2022/07/05	5	23.55	2	23.40	23.75	3	3,350	0.09%
2022/07/04	0	0.00	1	22.75	22.80	-1	3,330	-0.03%
2022/07/01	3.1	23.03	2.1	22.97	22.30	1	3,320	0.03%
2022/06/30	0	0.00	0.1	23.46	23.05	-0.1	3,286	0.00%
2022/06/29	1	24.80	1	24.80	24.35	0	3,255	0.00%
2022/06/28	0	0.00	0	25.90	24.35	0	3,223	0.00%
2022/06/27	3	24.88	5.1	25.04	25.10	-2.1	3,200	-0.07%
2022/06/24	2	24.35	5	24.42	24.25	-3	3,158	-0.09%
2022/06/23	3	23.43	0	0.00	24.50	3	3,097	0.10%
2022/06/22	5.3	23.75	10	23.01	22.90	-4.7	2,998	-0.16%
2022/06/21	9	24.54	6	24.58	24.75	3	2,935	0.10%
2022/06/20	4	26.50	7	24.71	23.65	-3	2,849	-0.11%
2022/06/17	10.2	26.23	4	25.95	26.25	6.2	2,755	0.22%
2022/06/16	10	27.86	11	28.07	27.05	-1	2,669	-0.04%
2022/06/15	10	27.64	3.3	27.99	27.25	6.7	2,413	0.28%
2022/06/14	10.3	29.28	24	30.49	28.10	-13.7	2,178	-0.63%
2022/06/13	10	28.69	5	29.93	30.45	5	1,412	0.35%
2022/06/10	0	0.00	5	26.75	27.70	-5	1,113	-0.45%
2022/06/08	2	25.78	5	26.00	25.95	-3	1,039	-0.29%
2022/06/06	0	0.00	2	25.25	25.10	-2	1,004	-0.20%
2022/06/01	2	25.55	1	25.95	25.70	1	989	0.10%
2022/05/31	3	25.13	0	0.00	25.10	3	973	0.31%
2022/05/30	2	26.05	2	25.95	25.90	0	954	0.00%
2022/05/27	4	25.80	4	26.30	26.00	0	930	0.00%
2022/05/26	27	26.58	18	26.76	26.65	9	885	1.02%
2022/05/25	21	25.90	18	25.58	26.30	3	576	0.52%
2022/05/24	20	25.64	16	25.56	25.90	4	315	1.27%
2022/05/23	0	0.00	2	23.55	23.55	-2	115	-1.73%
2022/05/20	0	0.00	3	21.45	21.45	-3	93	-3.22%
2022/05/19	3	19.65	0	0.00	19.50	3	75	4.00%
2022/03/14	0	0.00	11	20.05	20.05	-11	202	-5.44%
2022/01/25	0	0.00	3	20.60	20.55	-3	227	-1.32%
2022/01/14	1	21.80	0	0.00	21.40	1	236	0.42%
2021/12/30	2	24.05	0	0.00	23.95	2	240	0.83%
2021/12/24	0	0.00	1	23.00	23.00	-1	174	-0.57%
2021/10/27	3	22.57	0	0.00	22.60	3	195	1.53%
2021/10/19	0	0.00	1	22.35	22.50	-1	236	-0.42%
2021/10/08	1	20.40	0	0.00	20.35	1	251	0.40%
2021/09/02	2	22.90	0	0.00	23.00	2	702	0.28%
2021/09/01	0	0.00	7	23.22	23.25	-7	704	-0.99%
2021/08/19	1	22.55	0	0.00	22.40	1	739	0.14%
2021/08/09	0	0.00	4	26.15	26.10	-4	789	-0.51%
2021/08/05	0	0.00	1	26.85	26.85	-1	812	-0.12%
2021/07/26	1	28.40	1	28.70	28.70	0	904	0.00%
2021/07/19	0	0.00	1	27.65	27.55	-1	923	-0.11%
2021/07/13	4	29.04	1	28.20	27.90	3	1,001	0.30%
2021/07/12	0	0.00	4	29.54	29.70	-4	989	-0.40%
2021/07/09	1	28.10	5	28.38	28.50	-4	981	-0.41%
2021/07/08	0	0.00	2	28.55	28.40	-2	1,019	-0.20%
2021/07/07	2	28.60	13	28.93	28.30	-11	1,058	-1.04%
2021/07/06	7	29.17	0	0.00	28.75	7	1,086	0.64%
2021/07/05	1	29.00	0	0.00	28.90	1	1,103	0.09%
2021/07/01	1	27.50	0	0.00	27.45	1	1,215	0.08%
2021/06/25	1	29.30	0	0.00	29.00	1	1,771	0.06%
2021/06/24	0	0.00	1	29.40	29.40	-1	1,712	-0.06%
2021/06/23	1	25.85	13	25.38	26.75	-12	1,683	-0.71%
2021/06/21	10	24.50	0	0.00	24.45	10	1,710	0.58%
2021/06/03	0	0.00	10	26.00	26.00	-10	2,744	-0.36%
2021/06/01	0	0.00	10	25.85	26.10	-10	3,046	-0.33%
2021/05/31	10	25.30	0	0.00	25.35	10	3,178	0.31%
2021/05/25	0	0.00	7	25.62	25.70	-7	3,206	-0.22%
2021/05/20	10	24.60	3	24.20	24.20	7	3,258	0.21%
2021/05/18	2	22.80	0	0.00	23.80	2	3,277	0.06%
2021/05/17	0	0.00	2	23.10	22.20	-2	3,273	-0.06%
2021/05/11	10	27.20	30	26.40	26.40	-20	3,339	-0.60%
2021/05/04	8	27.11	8	27.06	27.00	0	3,530	0.00%
2021/04/27	0	0.00	4	30.60	30.50	-4	3,748	-0.11%
2021/04/26	0	0.00	9	31.03	31.10	-9	3,869	-0.23%
2021/04/23	6	30.88	0	0.00	31.00	6	4,001	0.15%
2021/04/22	7	30.97	20	30.95	30.00	-13	4,373	-0.30%
2021/04/21	5	31.79	0	0.00	31.50	5	4,575	0.11%
2021/04/19	1	32.50	0	0.00	32.45	1	5,196	0.02%
2021/04/16	0	0.00	3	32.97	33.35	-3	5,389	-0.06%
2021/04/15	6	32.84	3	32.50	32.90	3	5,501	0.05%
2021/04/14	1	31.20	1	31.65	31.85	0	5,548	0.00%
2021/04/13	4	33.08	3	33.50	32.80	1	5,531	0.02%
2021/04/12	30	34.70	0	0.00	34.30	30	5,560	0.54%
2021/04/09	2	35.30	3	35.63	35.00	-1	5,569	-0.02%
2021/04/08	5	36.24	5	37.28	36.00	0	5,533	0.00%
2021/04/07	3	35.10	0	0.00	35.25	3	5,438	0.06%
2021/04/06	19	37.11	21	37.09	35.80	-2	5,369	-0.04%
2021/04/01	11	34.83	11	34.77	35.75	0	5,092	0.00%
2021/03/31	4	32.24	14	32.50	32.50	-10	4,860	-0.21%
2021/03/30	0	0.00	5	31.00	30.95	-5	4,779	-0.10%
2021/03/26	0	0.00	11	31.12	31.20	-11	4,735	-0.23%
2021/03/25	0	0.00	2	31.15	30.85	-2	4,741	-0.04%
2021/03/24	1	31.25	2	31.10	31.10	-1	4,720	-0.02%
2021/03/23	5	31.64	1	32.30	30.60	4	4,699	0.09%
2021/03/22	24	31.93	9	33.03	31.20	15	4,654	0.32%
2021/03/19	64	32.85	63	32.74	33.00	1	4,561	0.02%
2021/03/18	7	30.93	14	31.52	32.45	-7	4,075	-0.17%
2021/03/17	3	29.75	10	29.59	29.50	-7	3,906	-0.18%
2021/03/16	8	29.31	13	28.55	28.60	-5	3,841	-0.13%
2021/03/12	0	0.00	2	27.50	27.35	-2	3,818	-0.05%
2021/03/10	1	27.45	0	0.00	27.50	1	3,848	0.03%
2021/03/09	12	27.45	0	0.00	27.30	12	3,885	0.31%
2021/03/08	1	28.50	0	0.00	28.30	1	3,891	0.03%
2021/03/05	24	29.42	15	29.63	29.55	9	3,884	0.23%
2021/03/04	9	28.23	14	28.93	29.80	-5	3,773	-0.13%
2021/03/03	5	26.50	5	26.70	27.10	0	3,734	0.00%
2021/03/02	1	26.50	0	0.00	26.35	1	3,766	0.03%
2021/02/25	1	27.70	0	0.00	28.00	1	3,791	0.03%
2021/02/24	6	27.60	1	27.40	27.40	5	3,783	0.13%
2021/02/23	2	28.30	2	28.45	28.15	0	3,776	0.00%
2021/02/22	6	28.26	11	28.17	28.55	-5	3,758	-0.13%
2021/02/19	8	27.86	4	27.83	27.90	4	3,730	0.11%
2021/02/18	1	27.70	1	27.90	27.90	0	3,712	0.00%
2021/02/17	0	0.00	7	27.06	27.00	-7	3,695	-0.19%
2021/02/05	1	27.85	1	26.85	26.85	0	3,683	0.00%
2021/02/04	1	27.05	1	27.40	27.50	0	3,656	0.00%
2021/02/03	0	0.00	1	27.50	27.05	-1	3,641	-0.03%
2021/02/02	2	26.35	0	0.00	26.45	2	3,579	0.06%
2021/02/01	8	25.90	8	25.99	25.75	0	3,555	0.00%
2021/01/29	2	27.75	3	28.23	27.55	-1	3,520	-0.03%
2021/01/28	2	28.75	3	29.13	28.40	-1	3,495	-0.03%
2021/01/27	7	29.67	0	0.00	30.10	7	3,443	0.20%
2021/01/26	8	28.10	4	28.43	27.80	4	3,357	0.12%
2021/01/22	4	28.25	1	28.55	28.00	3	3,281	0.09%
2021/01/21	1	29.65	1	30.20	29.30	0	3,218	0.00%
2021/01/20	5	29.55	43	30.16	30.85	-38	3,149	-1.21%
2021/01/19	13	32.27	45	32.62	31.60	-32	3,071	-1.04%
2021/01/18	17	32.20	18	32.33	32.20	-1	2,961	-0.03%
2021/01/15	92	33.30	17	33.02	32.30	75	2,896	2.59%
2021/01/14	10	28.97	11	29.40	31.60	-1	2,551	-0.04%
2021/01/13	16	29.62	68	29.66	28.75	-52	2,318	-2.24%
2021/01/12	7	30.13	39	30.13	29.50	-32	2,144	-1.49%
2021/01/11	56	27.52	13	28.19	28.65	43	1,657	2.59%
2021/01/08	12	26.05	12	26.05	26.05	0	1,442	0.00%
2021/01/07	1	23.65	1	23.70	23.70	0	1,310	0.00%
2021/01/05	50	24.40	6	24.04	23.00	44	1,213	3.63%
2021/01/04	4	22.35	12	22.20	23.55	-8	1,139	-0.70%
2020/12/30	1	20.85	0	0.00	21.30	1	1,090	0.09%
2020/12/24	1	21.45	1	21.60	21.30	0	1,064	0.00%
2020/12/23	0	0.00	2	20.70	21.15	-2	1,059	-0.19%
2020/12/22	3	20.60	1	21.20	20.45	2	1,053	0.19%
2020/12/21	7	21.28	0	0.00	20.85	7	1,045	0.67%
2020/12/18	3	22.48	1	22.50	22.45	2	1,018	0.20%
2020/12/17	3	22.38	3	22.50	22.60	0	1,011	0.00%
2020/12/16	2	22.73	9	23.04	23.20	-7	994	-0.70%
2020/12/15	0	0.00	3	22.80	22.30	-3	971	-0.31%
2020/12/14	10	22.25	0	0.00	22.30	10	942	1.06%
2020/12/11	10	21.75	0	0.00	21.75	10	931	1.07%
2020/12/10	3	22.20	0	0.00	22.35	3	922	0.33%
2020/12/09	9	22.95	3	23.00	22.80	6	911	0.66%
2020/12/08	10	23.38	15	23.38	23.40	-5	894	-0.56%
2020/12/07	2	21.90	4	22.01	22.00	-2	851	-0.23%
2020/12/04	16	22.97	2	23.08	22.70	14	827	1.69%
2020/12/03	2	23.60	3	24.62	22.90	-1	796	-0.13%
2020/12/02	5	24.22	3	24.50	24.50	2	742	0.27%
2020/12/01	9	24.74	2	25.45	24.85	7	710	0.98%
2020/11/30	41	25.29	32	24.78	25.45	9	664	1.35%
2020/11/27	2	23.53	3	23.70	23.90	-1	517	-0.19%
2020/11/26	8	21.26	1	21.75	21.75	7	429	1.63%
2020/10/22	0	0.00	8	17.95	18.00	-8	182	-4.39%
2020/10/16	2	16.03	0	0.00	16.00	2	127	1.57%
2020/10/15	5	16.00	0	0.00	16.10	5	127	3.91%
2020/10/05	0	0.00	1	15.80	15.80	-1	124	-0.80%
2020/09/25	0	0.00	1	15.30	15.30	-1	132	-0.76%
2020/09/14	0	0.00	2	15.85	15.90	-2	133	-1.50%
2020/09/03	0	0.00	1	16.65	16.25	-1	133	-0.75%
2020/09/01	1	16.80	0	0.00	16.65	1	134	0.74%
2020/08/26	0	0.00	1	16.30	16.40	-1	108	-0.92%
2020/08/21	0	0.00	1	14.90	15.00	-1	89	-1.12%
2020/08/19	0	0.00	1	15.05	15.10	-1	103	-0.96%
2020/08/11	0	0.00	3	15.00	15.05	-3	112	-2.66%
2020/08/10	0	0.00	11	14.90	15.00	-11	115	-9.49%
2020/08/04	0	0.00	6	15.03	14.95	-6	164	-3.65%
2020/07/30	7	15.11	0	0.00	15.25	7	168	4.16%
2020/07/29	4	15.13	0	0.00	15.10	4	168	2.38%
2020/07/28	5	15.02	0	0.00	15.10	5	169	2.96%
2020/07/27	6	15.20	0	0.00	15.05	6	170	3.53%
2020/07/24	0	0.00	1	15.35	15.25	-1	174	-0.57%
2020/05/15	0	0.00	2	14.40	14.40	-2	218	-0.91%
2020/05/14	2	14.20	0	0.00	14.20	2	215	0.93%
2020/05/13	1	15.70	0	0.00	15.30	1	208	0.48%
2020/05/12	0	0.00	1	16.20	16.20	-1	195	-0.51%
2020/03/19	0	0.00	1	11.70	11.80	-1	155	-0.65%
2020/03/16	1	13.80	0	0.00	13.70	1	139	0.72%
2020/02/13	1	17.70	0	0.00	17.70	1	106	0.94%
2020/01/10	0	0.00	1	19.70	19.40	-1	106	-0.94%
2019/12/23	1	19.45	0	0.00	19.45	1	115	0.86%
2019/12/18	0	0.00	1	20.20	20.20	-1	98	-1.02%
2019/12/09	1	18.80	0	0.00	18.80	1	113	0.88%
2019/12/04	0	0.00	1	19.25	18.70	-1	124	-0.80%
2019/12/02	1	18.60	0	0.00	18.70	1	128	0.78%
2019/11/29	0	0.00	1	19.00	19.00	-1	129	-0.77%
2019/11/26	1	18.80	0	0.00	18.85	1	138	0.72%
2019/11/12	1	19.40	0	0.00	19.25	1	318	0.31%
2019/11/04	1	19.80	0	0.00	19.80	1	459	0.22%
2019/10/15	0	0.00	3	20.88	21.00	-3	614	-0.49%
2019/10/14	3	19.87	0	0.00	19.65	3	607	0.49%
2019/08/27	0	0.00	2	22.25	22.25	-2	544	-0.37%
2019/08/16	0	0.00	1	22.30	22.10	-1	390	-0.26%
2019/08/15	1	21.50	1	21.90	22.10	0	385	0.00%
2019/08/14	1	22.45	0	0.00	22.50	1	372	0.27%
2019/08/08	10	24.35	11	24.18	24.10	-1	340	-0.29%
2019/08/07	1	23.75	0	0.00	23.80	1	321	0.31%
2019/08/06	4	24.95	4	24.69	24.85	0	289	0.00%
2019/08/05	0	0.00	2	23.28	23.80	-2	229	-0.87%
2019/07/30	0	0.00	2	21.70	21.70	-2	102	-1.96%
2019/05/15	0	0.00	1	19.05	19.00	-1	176	-0.57%
2019/05/14	2	18.65	0	0.00	19.00	2	180	1.11%
2019/05/13	0	0.00	2	19.05	19.10	-2	179	-1.11%
2019/05/06	1	19.40	0	0.00	19.50	1	178	0.56%
2019/04/19	0	0.00	7	20.00	20.00	-7	172	-4.07%
2019/04/16	0	0.00	1	20.10	19.95	-1	171	-0.58%
2019/04/11	0	0.00	8	20.02	20.00	-8	174	-4.59%
2019/04/09	6	20.07	0	0.00	20.10	6	174	3.43%
2019/03/25	0	0.00	12	19.89	20.20	-12	263	-4.56%
2019/03/21	1	20.35	0	0.00	20.20	1	291	0.34%
2019/03/20	2	20.75	3	20.68	20.30	-1	311	-0.32%
2019/03/19	0	0.00	5	20.55	20.40	-5	313	-1.59%
2019/03/07	2	19.90	1	20.00	20.00	1	308	0.32%
2019/03/05	0	0.00	3	20.05	20.15	-3	297	-1.01%
2019/02/26	1	19.50	0	0.00	19.40	1	282	0.35%
2019/02/20	2	19.00	0	0.00	19.55	2	273	0.73%
2019/02/19	3	19.00	0	0.00	19.00	3	270	1.11%
2019/02/15	2	18.70	0	0.00	18.65	2	270	0.74%
2019/02/14	7	18.88	0	0.00	19.00	7	269	2.60%
2019/02/13	0	0.00	3	19.05	19.00	-3	269	-1.11%
2019/02/12	3	18.55	0	0.00	18.60	3	265	1.13%
2019/01/30	2	18.40	0	0.00	18.35	2	266	0.75%
2019/01/29	4	18.54	0	0.00	18.35	4	268	1.49%
2019/01/24	5	19.08	0	0.00	19.00	5	269	1.86%
2019/01/16	1	19.00	0	0.00	19.10	1	276	0.36%
2019/01/15	2	18.45	0	0.00	18.70	2	281	0.71%
2018/11/02	1	17.80	0	0.00	17.90	1	330	0.30%
2018/10/19	0	0.00	1	18.05	18.05	-1	338	-0.30%
2018/10/15	1	18.30	0	0.00	18.80	1	334	0.30%
2018/10/12	1	18.00	0	0.00	18.30	1	334	0.30%
2018/10/11	0	0.00	2	18.75	18.60	-2	327	-0.61%
2018/10/03	0	0.00	2	23.25	22.30	-2	309	-0.65%
2018/09/27	2	22.10	0	0.00	21.95	2	292	0.68%
2018/09/20	0	0.00	3	20.55	20.45	-3	273	-1.10%
2018/09/11	0	0.00	3	18.80	19.10	-3	303	-0.99%
2018/09/10	1	18.65	10	18.65	18.65	-9	307	-2.93%
2018/09/07	0	0.00	2	21.10	20.15	-2	297	-0.67%
2018/08/30	0	0.00	2	22.85	22.85	-2	295	-0.68%
2018/08/29	1	22.05	0	0.00	22.10	1	295	0.34%
2018/08/24	0	0.00	1	23.90	23.50	-1	273	-0.37%
2018/08/17	1	23.90	0	0.00	23.85	1	277	0.36%
2018/08/16	1	24.00	0	0.00	24.00	1	275	0.36%
2018/08/15	1	24.10	0	0.00	24.15	1	280	0.36%
2018/08/13	1	24.15	0	0.00	24.50	1	287	0.35%
2018/08/10	1	25.65	0	0.00	25.55	1	282	0.35%
2018/08/08	1	26.65	0	0.00	26.35	1	282	0.35%
2018/08/01	5	26.30	0	0.00	26.45	5	295	1.69%
2018/07/30	1	25.85	0	0.00	25.80	1	300	0.33%
2018/07/27	0	0.00	10	25.85	26.35	-10	299	-3.34%
2018/07/23	1.2	25.89	0	0.00	25.85	1.2	302	0.40%
2018/07/10	1	26.40	0	0.00	26.45	1	327	0.31%
2018/07/06	0	0.00	25	27.02	26.90	-25	328	-7.62%
2018/06/20	0	0.00	4	30.85	30.60	-4	332	-1.20%
2018/06/15	2	28.35	0	0.00	28.50	2	291	0.69%
2018/06/13	2	28.90	0	0.00	28.90	2	299	0.67%
2018/06/11	4	29.18	0	0.00	29.00	4	301	1.33%
2018/05/15	0	0.00	1	29.60	29.60	-1	293	-0.34%
2018/05/09	0	0.00	2	30.30	30.60	-2	317	-0.63%
2018/05/08	2	30.10	0	0.00	30.20	2	307	0.65%
2018/04/20	0	0.00	1	29.20	29.00	-1	324	-0.31%
2018/04/19	1	29.50	0	0.00	29.25	1	322	0.31%
2018/04/18	1	29.75	0	0.00	29.45	1	323	0.31%
2018/04/11	1	30.65	0	0.00	30.65	1	336	0.30%
2018/04/10	0	0.00	1	30.40	30.40	-1	339	-0.29%
2018/04/02	1	30.80	0	0.00	30.45	1	354	0.28%
2018/03/30	0	0.00	10	30.90	30.90	-10	362	-2.76%
2018/03/29	11	31.06	0	0.00	31.00	11	366	3.00%
2018/03/28	0	34.00	0	0.00	30.75	0	392	0.00%
2018/03/27	0	0.00	1	32.30	31.70	-1	388	-0.26%
2018/03/26	0	34.00	0	0.00	31.25	0	390	0.00%
2018/03/23	11	31.50	10	31.35	31.35	1	391	0.26%
2018/03/20	0	0.00	2	33.25	33.30	-2	393	-0.51%
2018/03/19	0	0.00	2	33.80	33.40	-2	399	-0.50%
2018/03/12	2	31.05	0	0.00	31.35	2	431	0.46%
2018/03/09	1	32.50	0	0.00	32.10	1	431	0.23%
2018/03/02	0	0.00	4	33.05	33.10	-4	477	-0.84%
2018/03/01	0	0.00	2	33.10	33.45	-2	484	-0.41%
2018/02/27	2	32.80	0	0.00	32.90	2	504	0.40%
2018/02/23	0	0.00	1	32.40	32.80	-1	566	-0.18%
2018/02/22	1	32.10	0	0.00	32.10	1	584	0.17%
2018/02/09	1	28.80	0	0.00	30.10	1	644	0.16%
2018/02/08	1	30.80	0	0.00	31.00	1	648	0.15%
2018/01/30	1	34.15	0	0.00	34.10	1	772	0.13%
2018/01/29	4	34.75	0	0.00	34.65	4	791	0.51%
2018/01/25	0	0.00	3	34.75	34.40	-3	880	-0.34%
2018/01/22	3	34.70	0	0.00	34.60	3	908	0.33%
2018/01/12	0	0.00	1	35.00	35.05	-1	994	-0.10%
2018/01/10	8	34.45	8	34.85	34.85	0	1,008	0.00%
2018/01/08	5	35.90	6	35.78	35.65	-1	1,053	-0.09%
2018/01/05	8	36.20	8	36.20	36.20	0	1,061	0.00%
2018/01/04	4	36.30	0	0.00	36.20	4	1,075	0.37%