中化 (1701)-美好-蘆洲券商分點個股進出

台股 » 個股 » 中化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化

(1701)

可現股當沖

股價
22.30
漲跌
▲0.30
漲幅
+1.36%
成交量
825張
產業
上市生技醫療類股
253人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化 (1701)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	22.25	22.30	-1	671	-0.15%
2024/05/08	0	0.00	1	22.05	22.05	-1	658	-0.15%
2024/04/19	0	0.00	1	21.50	21.30	-1	630	-0.16%
2024/04/18	1	21.70	0	0.00	21.70	1	617	0.16%
2024/04/16	1	21.40	0	0.00	21.45	1	608	0.16%
2024/04/15	0.5	22.20	0	0.00	22.15	0.5	589	0.08%
2024/04/12	0	0.00	2	22.70	22.65	-2	567	-0.35%
2024/04/01	0	0.00	3	22.85	22.85	-3	569	-0.53%
2024/03/27	2	22.48	0	0.00	22.75	2	584	0.34%
2024/03/26	0	0.00	1	22.50	22.45	-1	601	-0.17%
2024/03/21	2	22.65	0	0.00	22.60	2	636	0.31%
2024/03/19	1	22.70	0	0.00	22.75	1	632	0.16%
2024/03/18	0	0.00	2	22.60	22.65	-2	639	-0.31%
2024/03/14	1	22.90	0	0.00	22.80	1	665	0.15%
2024/03/13	2	22.95	0	0.00	22.85	2	676	0.30%
2024/03/11	1	23.35	0	0.00	23.35	1	709	0.14%
2024/03/06	0	0.00	7	23.77	23.60	-7	1,026	-0.68%
2024/03/05	1	23.65	0	0.00	23.60	1	1,060	0.09%
2024/03/01	0	0.00	2	24.05	23.90	-2	1,386	-0.14%
2024/02/29	0	0.00	2	24.30	24.25	-2	1,659	-0.12%
2024/02/27	2	24.50	0	0.00	24.35	2	1,657	0.12%
2024/02/26	0	0.00	5	24.40	24.45	-5	1,659	-0.30%
2024/02/23	0	0.00	2	24.40	24.30	-2	1,659	-0.12%
2024/02/20	0	0.00	2	24.35	24.40	-2	1,652	-0.12%
2024/02/19	0	0.00	1	24.35	24.35	-1	1,646	-0.06%
2024/02/16	0	0.00	1	23.60	23.95	-1	1,634	-0.06%
2024/01/29	0	0.00	0	23.40	23.55	0	1,626	0.00%
2024/01/22	0	0.00	1	23.20	23.20	-1	1,625	-0.06%
2024/01/17	2	23.33	0	0.00	23.15	2	1,623	0.12%
2023/12/27	0	0.00	0.1	24.45	24.30	-0.1	1,578	-0.01%
2023/12/26	0	0.00	1	24.40	24.45	-1	1,571	-0.06%
2023/12/25	0	0.00	2.1	24.35	24.25	-2.1	1,564	-0.13%
2023/12/21	0	0.00	2	24.80	24.80	-2	1,536	-0.13%
2023/12/20	2	24.90	0	0.00	24.85	2	1,515	0.13%
2023/12/19	1	24.60	0.3	24.80	24.90	0.8	1,504	0.05%
2023/12/18	5	25.05	0.3	25.00	24.85	4.8	1,480	0.32%
2023/12/15	0	0.00	0.3	24.70	24.70	-0.3	1,463	-0.02%
2023/12/13	0	0.00	0.3	24.60	24.55	-0.3	1,450	-0.02%
2023/12/11	0	0.00	0	24.85	24.85	0	1,422	0.00%
2023/12/07	0	0.00	1.3	25.10	24.90	-1.3	1,390	-0.09%
2023/12/05	7	25.74	1	25.60	25.50	6	1,337	0.45%
2023/12/04	3	26.27	3.6	26.08	26.00	-0.6	1,280	-0.05%
2023/12/01	15	25.62	4.3	25.60	25.70	10.7	1,148	0.93%
2023/11/30	1	24.75	0	24.95	24.70	1	1,003	0.10%
2023/11/29	4	24.98	0	0.00	24.90	4	968	0.41%
2023/11/28	2	24.80	3	26.30	24.75	-1	900	-0.11%
2023/11/27	4	25.73	4	25.95	25.95	0	646	0.00%
2023/11/21	0.1	23.25	0	0.00	23.30	0.1	360	0.03%
2023/11/14	0	0.00	1	22.70	22.65	-1	371	-0.27%
2023/11/10	0	0.00	2	23.20	23.15	-2	377	-0.53%
2023/11/06	0	0.00	2	23.25	23.20	-2	409	-0.49%
2023/10/30	1	23.20	0	0.00	23.15	1	450	0.22%
2023/10/20	0	0.00	1	22.40	22.35	-1	494	-0.20%
2023/10/19	2	22.88	1	22.80	22.75	1	509	0.20%
2023/09/01	0	0.00	1	23.40	23.50	-1	1,049	-0.10%
2023/08/16	0	0.00	1	23.20	23.20	-1	1,156	-0.09%
2023/08/14	1	23.20	4	23.25	23.35	-3	1,177	-0.25%
2023/08/08	1	24.30	0	0.00	24.40	1	1,201	0.08%
2023/08/07	1	24.35	0	0.00	24.35	1	1,287	0.08%
2023/08/02	1	24.15	0	0.00	24.15	1	1,330	0.08%
2023/07/31	1	24.25	0	0.00	24.20	1	1,443	0.07%
2023/07/27	0	0.00	2	24.53	24.50	-2	1,585	-0.13%
2023/07/26	0.3	24.40	0	0.00	24.35	0.3	1,705	0.02%
2023/07/25	2	24.50	0	0.00	24.45	2	1,848	0.11%
2023/07/21	1	25.30	0	0.00	25.30	1	1,833	0.05%
2023/07/19	1	25.10	0	0.00	25.15	1	1,855	0.05%
2023/07/18	13	25.13	0	0.00	24.90	13	1,878	0.69%
2023/07/17	0	0.00	1	25.10	25.20	-1	1,921	-0.05%
2023/07/14	0	0.00	5	24.95	24.95	-5	1,965	-0.25%
2023/07/13	1	24.80	0	0.00	24.55	1	1,992	0.05%
2023/07/12	0.1	25.15	0	0.00	24.90	0.1	2,036	0.00%
2023/07/10	1	25.55	0	0.00	25.50	1	2,079	0.05%
2023/07/04	2	26.40	0	0.00	26.25	2	2,090	0.10%
2023/07/03	0	0.00	1	26.40	26.40	-1	2,106	-0.05%
2023/06/29	1	26.20	1	26.20	26.45	0	2,071	0.00%
2023/06/20	2	25.80	0	0.00	25.75	2	2,087	0.10%
2023/06/14	1	25.95	0	0.00	25.90	1	2,131	0.05%
2023/06/08	1	26.00	1	26.30	26.05	0	2,227	0.00%
2023/06/05	0	0.00	10	25.98	26.10	-10	2,598	-0.38%
2023/05/29	0	0.00	2	25.90	25.95	-2	3,016	-0.07%
2023/05/26	2	25.85	0.2	26.00	25.80	1.9	3,131	0.06%
2023/05/24	5	26.40	0	0.00	26.55	5	3,288	0.15%
2023/05/22	0	0.00	1	26.05	26.15	-1	3,426	-0.03%
2023/05/19	1.2	26.06	0	0.00	25.95	1.2	3,457	0.03%
2023/05/17	0	0.00	2	26.08	26.15	-2	3,614	-0.06%
2023/05/12	1	25.95	0	0.00	25.65	1	4,404	0.02%
2023/05/11	1	25.95	0	0.00	25.75	1	4,557	0.02%
2023/05/10	5	27.10	0	0.00	27.10	5	4,580	0.11%
2023/05/09	0	0.00	3	26.80	26.85	-3	4,790	-0.06%
2023/05/03	0	0.00	2	27.25	27.10	-2	5,214	-0.04%
2023/05/02	11	27.60	6	27.10	27.10	5	5,327	0.09%
2023/04/28	3	26.93	0	0.00	27.35	3	5,313	0.06%
2023/04/25	0	0.00	1	25.90	25.80	-1	5,463	-0.02%
2023/04/14	6	26.58	0	0.00	26.55	6	6,896	0.09%
2023/04/13	1	26.75	1	26.55	26.60	0	7,239	0.00%
2023/04/12	3	26.40	0	0.00	26.30	3	7,317	0.04%
2023/04/11	5	26.25	0	0.00	26.15	5	7,436	0.07%
2023/04/07	0	0.00	1	26.35	26.30	-1	7,778	-0.01%
2023/04/06	1	26.40	5	26.33	26.40	-4	8,033	-0.05%
2023/03/30	1	26.05	2	26.15	26.05	-1	8,360	-0.01%
2023/03/29	1	26.50	1	26.15	26.15	0	8,481	0.00%
2023/03/28	2	26.23	2	26.18	26.00	0	8,649	0.00%
2023/03/24	2	26.20	0	0.00	26.15	2	10,422	0.02%
2023/03/23	10	26.00	3	25.98	26.00	7	10,950	0.06%
2023/03/22	0	26.35	2	26.15	26.15	-2	12,575	-0.02%
2023/03/21	1	26.10	0	0.00	26.25	1	12,894	0.01%
2023/03/20	0	25.80	0	0.00	25.95	0	13,116	0.00%
2023/03/17	0	25.70	3	25.60	25.65	-3	13,193	-0.02%
2023/03/16	0	25.55	0	0.00	25.25	0	13,176	0.00%
2023/03/15	3	25.87	34	25.91	26.00	-31	13,151	-0.24%
2023/03/14	0	0.00	1	25.90	25.70	-1	13,122	-0.01%
2023/03/13	6	25.51	2	25.73	25.70	4	13,082	0.03%
2023/03/10	0	0.00	11	25.86	25.55	-11	13,041	-0.08%
2023/03/09	0	0.00	3	26.00	26.20	-3	12,964	-0.02%
2023/03/08	5	26.71	10.2	26.31	26.25	-5.2	12,893	-0.04%
2023/03/07	0	0.00	7	27.90	27.80	-7	12,635	-0.06%
2023/03/06	0	0.00	1	28.10	28.10	-1	12,557	-0.01%
2023/03/03	25	28.23	19	28.03	28.20	6	12,465	0.05%
2023/03/02	13	27.89	0	28.00	27.90	13	12,336	0.11%
2023/03/01	11	27.71	1	27.95	27.60	10	12,264	0.08%
2023/02/24	5	27.60	5	27.78	27.50	0	12,165	0.00%
2023/02/23	1	28.20	2	28.18	28.25	-1	12,043	-0.01%
2023/02/21	0	0.00	4	27.71	27.70	-4	11,851	-0.03%
2023/02/20	0	0.00	4	27.84	27.90	-4	11,786	-0.03%
2023/02/17	3	27.50	2	27.55	27.50	1	11,688	0.01%
2023/02/16	7	27.42	0	0.00	27.40	7	11,648	0.06%
2023/02/15	1	27.45	6.2	27.57	27.40	-5.2	11,590	-0.04%
2023/02/14	7	28.02	12	27.93	28.00	-5	11,467	-0.04%
2023/02/13	11	28.15	10	28.17	28.15	1	11,261	0.01%
2023/02/10	7	27.86	13	27.30	27.45	-6	10,855	-0.06%
2023/02/09	0	0.00	2	27.68	27.25	-2	10,644	-0.02%
2023/02/08	1	27.20	1	27.25	27.05	0	10,461	0.00%
2023/02/07	3	27.17	1.1	26.91	26.90	1.9	10,346	0.02%
2023/02/06	5.1	27.44	3	27.43	27.35	2.1	10,108	0.02%
2023/02/03	4	27.33	2	27.30	27.05	2	9,956	0.02%
2023/02/02	6	27.11	4	27.34	27.40	2	9,801	0.02%
2023/02/01	8	26.89	3	26.92	26.70	5	9,663	0.05%
2023/01/31	14	26.79	5	26.74	26.80	9	9,423	0.10%
2023/01/30	1	26.85	0	0.00	26.60	1	9,258	0.01%
2023/01/17	0	0.00	1	27.20	27.25	-1	9,149	-0.01%
2023/01/16	1	27.30	3	27.23	27.55	-2	9,067	-0.02%
2023/01/13	3.4	27.39	4	27.10	27.10	-0.6	8,949	-0.01%
2023/01/12	2	27.45	1	27.10	27.10	1	8,871	0.01%
2023/01/11	13	28.21	8	27.64	27.50	5	8,747	0.06%
2023/01/10	8	28.92	13	27.87	27.75	-5	8,538	-0.06%
2023/01/09	12	29.40	8	29.56	29.30	4	8,236	0.05%
2023/01/06	25	30.87	19	29.76	29.70	6	8,048	0.07%
2023/01/05	8	31.61	16	30.87	30.55	-8	7,710	-0.10%
2023/01/04	17	31.21	7	31.29	31.60	10	7,501	0.13%
2023/01/03	23.1	31.67	21	31.87	31.45	2.1	7,126	0.03%
2022/12/30	14	33.59	0	0.00	33.25	14	6,740	0.21%
2022/12/29	7	32.68	12	32.21	33.80	-5	6,610	-0.08%
2022/12/28	5	32.80	9	32.47	32.10	-4	6,457	-0.06%
2022/12/27	33	34.34	6.1	33.75	34.15	26.9	6,327	0.43%
2022/12/26	20	35.70	5	35.94	36.85	15	6,088	0.25%
2022/12/23	8	32.05	8	32.55	33.50	0	5,818	0.00%
2022/12/22	2	30.55	12	30.49	30.90	-10	5,579	-0.18%
2022/12/21	0	0.00	2	29.80	30.70	-2	5,465	-0.04%
2022/12/20	3	28.62	1	27.95	28.55	2	5,331	0.04%
2022/12/19	4	31.33	13	30.67	30.85	-9	5,126	-0.18%
2022/12/16	66	29.76	23	30.53	31.10	43	4,881	0.88%
2022/12/15	12	29.18	2	29.00	29.05	10	3,306	0.30%
2022/12/14	38	28.65	79	28.95	29.15	-41	2,759	-1.49%
2022/12/13	46	27.01	12	26.84	27.80	34	1,112	3.06%
2022/12/12	1	24.85	0	0.00	25.30	1	767	0.13%
2022/12/09	2	22.23	2	22.53	23.00	0	519	0.00%
2022/11/28	0	0.00	1	20.85	20.85	-1	468	-0.21%
2022/11/25	0	0.00	0.2	20.95	20.85	-0.2	484	-0.04%
2022/11/24	0.2	20.80	0	0.00	20.95	0.2	540	0.04%
2022/11/16	0	0.00	11	20.88	20.65	-11	598	-1.84%
2022/11/10	1	20.60	0	0.00	20.60	1	620	0.16%
2022/11/09	1	20.60	0	0.00	20.65	1	629	0.16%
2022/11/08	0	0.00	20	20.68	20.55	-20	633	-3.16%
2022/11/07	0	0.00	30	20.50	20.60	-30	637	-4.70%
2022/11/02	0	0.00	10	20.35	20.35	-10	645	-1.55%
2022/11/01	0	0.00	4	20.30	20.25	-4	644	-0.62%
2022/10/28	0	0.00	7	20.40	20.20	-7	647	-1.08%
2022/10/27	0	0.00	10	20.30	20.40	-10	660	-1.51%
2022/10/26	0	0.00	99	20.15	20.15	-99	666	-14.85%
2022/10/20	0	0.00	28	20.62	19.95	-28	666	-4.20%
2022/10/13	142	20.67	0	0.00	20.60	142	653	21.72%	大買/鉅額交易
2022/10/07	0	0.00	2	21.35	21.30	-2	659	-0.30%
2022/10/04	2	21.35	0	0.00	21.30	2	670	0.30%
2022/09/30	0	0.00	13	21.25	21.40	-13	678	-1.91%
2022/09/29	0	0.00	9	21.61	21.55	-9	682	-1.32%
2022/09/28	0	0.00	4	21.50	20.90	-4	674	-0.59%
2022/09/27	0	0.00	60	21.39	21.50	-60	675	-8.88%
2022/09/19	0	0.00	29	22.23	22.20	-29	710	-4.08%
2022/09/14	8	22.85	0	0.00	22.90	8	733	1.09%
2022/09/12	0	0.00	1	22.65	23.15	-1	750	-0.13%
2022/09/02	0	0.00	58	22.69	22.65	-58	750	-7.73%
2022/08/31	52	22.95	40	22.68	22.90	12	730	1.64%
2022/08/30	0	0.00	0.3	22.30	22.40	-0.3	677	-0.04%
2022/08/29	42	22.05	0	0.00	22.05	42	678	6.19%
2022/08/26	68	22.57	0	0.00	22.45	68	671	10.13%
2022/08/24	90	22.45	11	22.30	22.45	79	671	11.76%
2022/08/22	0	0.00	1	22.05	22.00	-1	656	-0.15%
2022/08/17	0	0.00	20	21.90	21.70	-20	653	-3.06%
2022/08/16	0	0.00	5	21.70	21.70	-5	652	-0.77%
2022/08/15	0	0.00	5	21.65	21.60	-5	660	-0.76%
2022/08/12	0	0.00	10	21.50	21.50	-10	660	-1.51%
2022/08/10	0	0.00	1	21.15	21.15	-1	697	-0.14%
2022/08/09	0	0.00	1	20.90	20.85	-1	703	-0.14%
2022/08/02	20	21.15	0	0.00	21.05	20	871	2.30%
2022/07/27	10	21.30	3	21.35	21.25	7	1,042	0.67%
2022/07/25	13	21.12	0	0.00	21.30	13	1,144	1.14%
2022/07/22	1	21.90	0	0.00	22.00	1	1,247	0.08%
2022/07/20	0	0.00	1.3	21.85	21.80	-1.3	1,693	-0.08%
2022/07/19	0	0.00	0.1	21.80	21.70	-0.1	2,126	0.00%
2022/07/18	1	21.55	0.2	21.70	21.55	0.8	3,283	0.02%
2022/07/15	1	21.35	1.2	21.53	21.55	-0.2	3,757	-0.01%
2022/07/14	0	0.00	0.2	21.61	21.55	-0.2	3,963	0.00%
2022/07/13	1	21.40	0.2	21.60	21.45	0.8	4,166	0.02%
2022/07/12	0	0.00	0.3	21.51	21.35	-0.3	4,492	-0.01%
2022/07/11	0	0.00	0.3	22.05	21.95	-0.3	4,503	-0.01%
2022/07/08	10	21.60	0.2	21.80	21.60	9.8	4,509	0.22%
2022/07/07	0.2	21.80	0	0.00	21.75	0.2	4,503	0.00%
2022/07/05	0	0.00	10.2	22.00	22.10	-10.2	4,497	-0.23%
2022/07/01	10	21.50	0	21.95	21.40	10	4,488	0.22%
2022/06/30	1	22.10	0	0.00	22.10	1	4,475	0.02%
2022/06/29	0	0.00	0.5	22.30	22.30	-0.5	4,461	-0.01%
2022/06/28	1	22.15	0.5	22.11	22.05	0.5	4,449	0.01%
2022/06/27	1	22.15	1	22.15	22.10	0	4,442	0.00%
2022/06/24	0	0.00	10	22.05	22.15	-10	4,433	-0.23%
2022/06/22	10	21.60	0	0.00	21.40	10	4,410	0.23%
2022/06/16	0	0.00	0.1	21.80	21.70	-0.1	4,371	0.00%
2022/06/14	0	0.00	4	21.30	21.50	-4	4,355	-0.09%
2022/06/13	40.1	22.01	0	0.00	21.80	40.1	4,335	0.92%
2022/06/02	0	0.00	2	22.40	22.25	-2	4,297	-0.05%
2022/05/25	0	0.00	15	22.55	22.70	-15	4,243	-0.35%
2022/05/16	1	23.00	1	22.70	22.70	0	4,142	0.00%
2022/05/13	1	22.60	0	0.00	22.60	1	4,120	0.02%
2022/05/12	0	0.00	0.1	22.50	22.35	-0.1	4,101	0.00%
2022/05/10	0	0.00	3	22.60	23.05	-3	3,991	-0.08%
2022/05/09	1	22.90	0.5	22.94	22.80	0.5	3,958	0.01%
2022/05/06	0	0.00	0.5	23.65	23.40	-0.5	3,917	-0.01%
2022/05/05	1.1	23.99	0.1	23.80	23.80	1	3,870	0.02%
2022/05/04	0	0.00	0.1	23.50	23.45	-0.1	3,833	0.00%
2022/05/03	0	0.00	1.1	24.18	23.95	-1.1	3,774	-0.03%
2022/04/29	2	24.30	13	24.70	24.30	-11	3,730	-0.29%
2022/04/28	4	24.79	2	24.85	24.75	2	3,666	0.05%
2022/04/27	6	24.57	10.1	24.88	25.10	-4.1	3,555	-0.12%
2022/04/26	9	24.68	5.5	25.19	24.30	3.5	3,326	0.11%
2022/04/25	10	27.94	6.4	27.80	26.40	3.6	3,099	0.12%
2022/04/22	109	28.47	128.2	28.23	28.15	-19.2	2,657	-0.72%	大買/大賣/
2022/04/21	26	26.32	88	27.59	27.75	-62	1,496	-4.14%
2022/04/20	13	25.46	2	25.63	25.25	11	1,012	1.09%
2022/04/19	2	25.05	5	24.02	24.45	-3	800	-0.37%
2022/04/18	4	24.44	15	23.93	25.00	-11	598	-1.84%
2022/04/15	0	0.00	0.2	22.80	22.75	-0.2	272	-0.07%
2022/04/14	3	22.37	1.1	22.63	22.60	1.9	258	0.74%
2022/04/13	0.1	21.90	0	0.00	22.10	0.1	246	0.02%
2022/04/12	0.1	22.10	0	0.00	22.10	0.1	251	0.02%
2022/04/11	0	0.00	0	22.40	22.30	0	252	0.00%
2022/04/01	0.1	22.10	0	0.00	22.25	0.1	247	0.04%
2022/03/30	0.1	22.20	0	0.00	22.25	0.1	248	0.04%
2022/03/24	0	0.00	5	22.15	22.20	-5	252	-1.98%
2022/03/17	0	22.60	0	0.00	22.20	0	256	0.00%
2022/03/16	0	22.75	0	0.00	21.90	0	252	0.00%
2022/03/11	0	21.75	0	0.00	21.75	0	260	0.00%
2022/03/02	0	0.00	20	22.10	22.20	-20	273	-7.32%
2022/01/06	0	0.00	1	22.55	22.55	-1	275	-0.36%
2021/12/22	5	22.50	0	22.55	22.55	5	322	1.55%
2021/12/21	5	22.50	0	0.00	22.55	5	321	1.55%
2021/12/20	0	0.00	4	22.50	22.65	-4	322	-1.24%
2021/12/13	0	0.00	5	22.75	22.85	-5	326	-1.53%
2021/12/06	5	22.68	0	0.00	22.70	5	326	1.53%
2021/11/26	0	0.00	10	22.90	22.50	-10	359	-2.78%
2021/11/19	5	22.50	0	0.00	22.40	5	421	1.19%
2021/11/17	5	22.40	0	0.00	22.40	5	422	1.18%
2021/11/16	0	0.00	2	22.45	22.45	-2	426	-0.47%
2021/10/28	0	0.00	1	22.15	22.15	-1	537	-0.19%
2021/10/19	0	0.00	1	22.05	22.00	-1	627	-0.16%
2021/10/14	2	21.35	0	0.00	21.50	2	719	0.28%
2021/10/13	2	21.40	0	0.00	21.45	2	752	0.27%
2021/10/05	0	0.00	20	22.15	22.25	-20	867	-2.30%
2021/10/04	0	0.00	2	22.35	22.15	-2	889	-0.22%
2021/09/14	0	0.00	1	23.40	23.40	-1	1,132	-0.09%
2021/09/06	0	0.00	2	23.40	23.15	-2	1,279	-0.16%
2021/09/02	0	0.00	1	23.10	23.05	-1	1,320	-0.08%
2021/08/31	4	24.00	1	23.60	23.25	3	1,378	0.22%
2021/08/19	0	0.00	25	22.10	22.15	-25	1,405	-1.78%
2021/08/13	2	22.45	0	0.00	22.40	2	1,443	0.14%
2021/08/02	0	0.00	12	23.69	23.90	-12	2,096	-0.57%
2021/07/30	10	23.50	0	0.00	23.55	10	2,099	0.48%
2021/07/23	1	24.30	0	0.00	24.20	1	2,268	0.04%
2021/07/15	0	0.00	1	24.80	24.90	-1	2,595	-0.04%
2021/07/14	0	0.00	20	24.70	24.65	-20	2,615	-0.76%
2021/07/08	0	0.00	4	24.90	25.00	-4	2,618	-0.15%
2021/07/07	0	0.00	0.1	24.90	24.80	-0.1	2,631	0.00%
2021/07/05	8	25.15	5	24.89	24.80	3	2,642	0.11%
2021/07/01	0	0.00	9	24.61	24.55	-9	2,560	-0.35%
2021/06/30	0	0.00	1	24.40	24.40	-1	2,542	-0.04%
2021/06/29	5	24.15	1	24.25	24.15	4	2,524	0.16%
2021/06/24	1	24.30	0	0.00	24.35	1	2,529	0.04%
2021/06/23	0.1	24.25	1	24.15	24.20	-0.9	2,526	-0.04%
2021/06/18	0	0.00	8	24.89	24.60	-8	2,532	-0.32%
2021/06/16	0	0.00	3	24.10	23.90	-3	2,467	-0.12%
2021/06/15	10	24.00	0	0.00	24.05	10	2,458	0.41%
2021/06/11	0	0.00	2	24.03	24.00	-2	2,443	-0.08%
2021/06/10	0	0.00	1	23.80	23.95	-1	2,420	-0.04%
2021/06/09	10	23.80	0	0.00	23.55	10	2,404	0.42%
2021/06/08	0	0.00	16	23.69	23.90	-16	2,389	-0.67%
2021/06/07	16	23.37	0	0.00	23.50	16	2,345	0.68%
2021/06/02	0	0.00	0	23.50	23.35	0	2,319	0.00%
2021/05/31	1	23.15	4	23.15	23.15	-3	2,318	-0.13%
2021/05/27	1	23.05	0	0.00	23.20	1	2,301	0.04%
2021/05/25	0	0.00	10	22.95	22.95	-10	2,290	-0.44%
2021/05/21	1	23.15	0	0.00	23.15	1	2,265	0.04%
2021/05/20	1	23.40	0	0.00	23.05	1	2,261	0.04%
2021/05/19	0	0.00	4	23.25	23.25	-4	2,237	-0.18%
2021/05/18	5	22.52	5	22.75	23.10	0	2,201	0.00%
2021/05/17	9	23.37	7	23.38	23.10	2	2,150	0.09%
2021/05/13	4	23.85	2	24.63	23.20	2	1,973	0.10%
2021/05/12	4	24.04	4	24.51	23.80	0	1,810	0.00%
2021/05/06	0	0.00	1	24.20	23.90	-1	1,569	-0.06%
2021/05/05	0	0.00	4	23.78	23.80	-4	1,550	-0.26%
2021/05/04	3	23.60	10	23.90	23.40	-7	1,521	-0.46%
2021/05/03	1	24.70	10	24.84	24.50	-9	1,456	-0.62%
2021/04/29	1	24.40	0	0.00	24.30	1	1,394	0.07%
2021/04/28	2	24.55	1	24.60	24.60	1	1,369	0.07%
2021/04/27	4	24.65	14	24.96	24.95	-10	1,319	-0.76%
2021/04/22	0	0.00	7	24.54	24.05	-7	1,047	-0.67%
2021/04/19	0	0.00	7	24.24	24.15	-7	960	-0.73%
2021/04/16	0	0.00	3	23.37	23.45	-3	893	-0.34%
2021/04/14	0	0.00	1	23.00	23.05	-1	893	-0.11%
2021/04/13	0	0.00	1	23.50	23.35	-1	878	-0.11%
2021/04/12	0	0.00	1	23.35	23.30	-1	854	-0.12%
2021/04/09	0	0.00	2	23.38	23.35	-2	850	-0.24%
2021/04/07	0	0.00	2	23.15	23.15	-2	854	-0.23%
2021/04/06	0	0.00	14	23.00	23.00	-14	861	-1.63%
2021/04/01	0	0.00	4	23.25	23.00	-4	866	-0.46%
2021/03/31	1	23.15	21	23.21	23.10	-20	885	-2.26%
2021/03/30	0	23.30	11	23.10	23.10	-11	905	-1.22%
2021/03/26	2	22.95	0	0.00	23.00	2	1,147	0.17%
2021/03/25	1	22.95	0	0.00	22.90	1	1,157	0.09%
2021/03/24	13	23.00	1	23.10	23.15	12	1,152	1.04%
2021/03/23	8	22.75	2	22.85	22.80	6	1,116	0.54%
2021/03/22	1	22.60	5	22.60	22.70	-4	1,120	-0.36%
2021/03/18	1	22.80	0	0.00	22.85	1	1,142	0.09%
2021/03/17	5	22.85	0	0.00	22.80	5	1,153	0.43%
2021/03/16	2	22.75	0	0.00	22.75	2	1,157	0.17%
2021/03/11	3	22.80	0	0.00	22.80	3	1,192	0.25%
2021/03/10	2	22.80	0	0.00	22.85	2	1,208	0.17%
2021/03/08	2	22.85	0	0.00	22.80	2	1,220	0.16%
2021/03/05	1	22.80	0	0.00	22.80	1	1,223	0.08%
2021/03/04	1	22.75	0	0.00	22.80	1	1,238	0.08%
2021/02/24	2	22.70	1	22.75	22.70	1	1,302	0.08%
2021/02/22	0	0.00	5	22.87	22.80	-5	1,307	-0.38%
2021/02/19	0	0.00	1	22.60	22.60	-1	1,300	-0.08%
2021/02/18	5	22.30	0	0.00	22.40	5	1,303	0.38%
2021/02/17	0	0.00	1	22.15	22.10	-1	1,324	-0.08%
2021/02/03	0	0.00	10	21.80	21.90	-10	1,354	-0.74%
2021/02/02	1	21.75	0	0.00	21.75	1	1,380	0.07%
2021/02/01	3	21.62	0	0.00	21.75	3	1,403	0.21%
2021/01/27	1	22.25	0	0.00	22.20	1	1,444	0.07%
2021/01/26	0	0.00	3	22.25	22.25	-3	1,507	-0.20%
2021/01/25	3	22.30	2	22.40	22.50	1	1,547	0.06%
2021/01/22	12	21.85	0	0.00	21.90	12	1,542	0.78%
2021/01/20	1	22.35	1	22.50	22.20	0	1,533	0.00%
2021/01/19	1	22.55	0	0.00	22.60	1	1,525	0.07%
2021/01/18	0	0.00	1	22.70	22.60	-1	1,528	-0.07%
2021/01/15	4	22.69	0	0.00	22.50	4	1,536	0.26%
2021/01/14	3	22.85	0	0.00	22.90	3	1,534	0.20%
2021/01/12	1	23.10	0	0.00	23.15	1	1,526	0.07%
2021/01/08	1	22.85	0	0.00	22.90	1	1,513	0.07%
2021/01/06	4	23.31	0	0.00	23.05	4	1,507	0.27%
2021/01/05	1	23.40	0	0.00	23.40	1	1,490	0.07%
2020/12/30	6	23.55	0	0.00	23.55	6	1,475	0.41%
2020/12/29	1	23.40	0	0.00	23.50	1	1,469	0.07%
2020/12/28	1	23.40	6	23.45	23.40	-5	1,514	-0.33%
2020/12/25	1	23.55	8	23.53	23.35	-7	1,515	-0.46%
2020/12/24	1	23.50	1	23.50	23.60	0	1,500	0.00%
2020/12/23	26	24.02	12	23.88	23.80	14	1,484	0.94%
2020/12/22	0	0.00	4.2	23.19	23.25	-4.2	1,336	-0.31%
2020/12/18	2	22.80	0	0.00	22.80	2	1,329	0.15%
2020/12/15	0	0.00	1	22.90	22.80	-1	1,391	-0.07%
2020/12/14	1	23.00	2	23.05	23.05	-1	1,399	-0.07%
2020/12/11	8	22.78	0	0.00	22.75	8	1,390	0.58%
2020/12/10	5	22.80	0	0.00	22.85	5	1,389	0.36%
2020/12/09	4	22.79	0	0.00	22.75	4	1,388	0.29%
2020/12/07	8	22.82	0	0.00	22.80	8	1,437	0.56%
2020/12/04	5	23.10	0	0.00	23.05	5	1,537	0.33%
2020/12/03	3	23.23	0	0.00	23.20	3	1,618	0.19%
2020/12/01	5	23.40	0	0.00	23.40	5	1,713	0.29%
2020/11/27	1	23.30	0	0.00	23.40	1	1,717	0.06%
2020/11/26	3	23.17	0	0.00	23.20	3	1,730	0.17%
2020/11/18	1	23.35	0	0.00	23.45	1	2,145	0.05%
2020/11/17	0	0.00	2.2	23.49	23.50	-2.2	2,163	-0.10%
2020/11/13	0	0.00	1	23.50	23.40	-1	2,204	-0.05%
2020/11/11	0	0.00	1	23.50	23.55	-1	2,264	-0.04%
2020/11/05	0	0.00	1	23.40	23.40	-1	2,467	-0.04%
2020/11/04	3	23.20	3	23.30	23.15	0	2,443	0.00%
2020/11/03	13	23.43	0	0.00	23.35	13	2,447	0.53%
2020/10/27	0	0.00	5	23.05	22.85	-5	2,481	-0.20%
2020/10/23	0	0.00	1	23.20	23.10	-1	2,522	-0.04%
2020/10/22	2	22.55	0	0.00	23.65	2	2,554	0.08%
2020/10/20	1	22.70	2	22.80	22.90	-1	2,596	-0.04%
2020/10/15	2	22.80	0	0.00	22.90	2	2,690	0.07%
2020/10/14	1	23.15	0	0.00	23.10	1	2,725	0.04%
2020/10/07	1	23.20	0	0.00	23.25	1	2,958	0.03%
2020/10/06	2	23.30	0	0.00	23.30	2	3,005	0.07%
2020/10/05	3	23.65	5	23.61	23.35	-2	3,121	-0.06%
2020/09/30	2	22.85	0	0.00	22.95	2	3,352	0.06%
2020/09/29	0	0.00	1	23.20	23.10	-1	3,432	-0.03%
2020/09/28	5	23.35	30	23.30	23.25	-25	3,469	-0.72%
2020/09/25	5	23.25	2	24.08	23.00	3	3,537	0.08%
2020/09/24	4	23.19	2	23.00	23.50	2	3,538	0.06%
2020/09/23	1	23.70	0	0.00	23.70	1	3,569	0.03%
2020/09/22	0	0.00	2	23.95	23.95	-2	3,609	-0.06%
2020/09/21	0	0.00	2	24.70	24.55	-2	3,649	-0.05%
2020/09/18	0	0.00	1	24.55	24.55	-1	3,820	-0.03%
2020/09/17	2	24.60	6	24.55	24.45	-4	3,907	-0.10%
2020/09/16	0	0.00	1	24.30	24.30	-1	4,047	-0.02%
2020/09/14	0	0.00	0	24.05	24.10	0	5,018	0.00%
2020/09/11	3	23.90	0	0.00	23.90	3	5,316	0.06%
2020/09/10	1	24.45	10	24.60	24.35	-9	5,741	-0.16%
2020/09/09	1	25.10	0	0.00	24.80	1	5,799	0.02%
2020/09/08	2	25.05	12	24.60	24.80	-10	5,736	-0.17%
2020/09/07	5	24.40	1	24.55	24.10	4	5,648	0.07%
2020/09/04	1	24.05	3	24.03	23.90	-2	5,608	-0.04%
2020/09/03	1	23.65	18	23.78	23.80	-17	5,589	-0.30%
2020/09/02	2	23.75	5	23.96	23.80	-3	5,593	-0.05%
2020/09/01	4	23.74	1	23.80	24.00	3	5,588	0.05%
2020/08/31	2	24.33	0	0.00	24.20	2	5,576	0.04%
2020/08/28	8	25.44	9	24.67	24.85	-1	5,539	-0.02%
2020/08/27	1	23.30	12	24.03	24.25	-11	5,271	-0.21%
2020/08/26	1	23.80	3	23.80	23.50	-2	5,228	-0.04%
2020/08/24	0	0.00	1	23.55	23.15	-1	5,203	-0.02%
2020/08/21	0	0.00	13	22.80	22.80	-13	5,218	-0.25%
2020/08/20	3	22.47	0	0.00	22.25	3	5,263	0.06%
2020/08/19	15	23.35	5	23.65	23.25	10	5,390	0.19%
2020/08/17	8	23.15	0	0.00	23.25	8	5,640	0.14%
2020/08/14	36	22.88	44	24.02	23.50	-8	5,606	-0.14%
2020/08/13	0	0.00	1	21.95	22.00	-1	5,386	-0.02%
2020/08/05	23	23.17	0	0.00	23.00	23	5,713	0.40%
2020/08/04	1	23.40	1	23.20	23.20	0	5,750	0.00%
2020/07/30	5	22.35	5	22.45	22.45	0	6,350	0.00%
2020/07/27	0	0.00	2	21.80	21.80	-2	6,878	-0.03%
2020/07/24	36	22.82	0	0.00	22.50	36	6,866	0.52%
2020/07/23	3	23.25	0	0.00	23.35	3	6,849	0.04%
2020/07/22	1	24.45	0	0.00	24.50	1	6,842	0.01%
2020/07/21	1	24.30	11	24.10	24.10	-10	6,861	-0.15%
2020/07/20	1	24.55	1	24.10	24.10	0	6,867	0.00%
2020/07/17	22	24.40	8	24.53	23.90	14	6,841	0.20%
2020/07/16	12	24.80	0	0.00	24.75	12	6,840	0.18%
2020/07/15	1	24.90	10	25.09	24.80	-9	6,881	-0.13%
2020/07/14	2	25.58	2	25.30	25.30	0	7,019	0.00%
2020/07/13	1	25.20	10	25.60	25.20	-9	7,328	-0.12%
2020/07/10	27	25.70	10	25.35	25.60	17	7,392	0.23%
2020/07/09	14	26.30	12	26.47	26.75	2	7,300	0.03%
2020/07/08	5	25.35	1	25.25	25.25	4	7,029	0.06%
2020/07/07	10	25.10	0	0.00	24.75	10	6,964	0.14%
2020/07/06	2	25.05	0	0.00	25.10	2	6,971	0.03%
2020/07/03	1	25.00	1	25.00	24.95	0	6,902	0.00%
2020/07/02	3	25.45	1	25.35	25.30	2	6,877	0.03%
2020/07/01	0	0.00	1	25.10	25.05	-1	6,932	-0.01%
2020/06/30	2	25.60	11	25.16	25.35	-9	6,891	-0.13%
2020/06/29	6	25.76	8	25.86	26.00	-2	6,848	-0.03%
2020/06/24	5	25.28	2	24.65	24.70	3	6,711	0.04%
2020/06/23	5	26.56	4	26.50	25.95	1	6,668	0.01%
2020/06/22	15	27.33	17	27.30	26.80	-2	6,567	-0.03%
2020/06/19	57	27.10	53	26.87	26.55	4	6,290	0.06%
2020/06/18	4	26.49	107	26.58	26.60	-103	5,675	-1.81%	大賣/鉅額交易
2020/06/17	39	24.10	7	23.57	24.20	32	5,416	0.59%
2020/06/16	1	22.20	0	0.00	22.00	1	4,970	0.02%
2020/06/15	1	21.70	15	21.57	21.60	-14	4,929	-0.28%
2020/06/11	22	20.92	0	0.00	20.95	22	4,906	0.45%
2020/06/09	13	21.70	0	0.00	21.80	13	4,975	0.26%
2020/06/05	0	0.00	25	21.60	21.65	-25	5,052	-0.49%
2020/06/04	0	0.00	4	21.45	21.60	-4	5,114	-0.08%
2020/06/03	0	0.00	3	21.52	21.55	-3	5,335	-0.06%
2020/06/01	2	21.48	3	21.55	21.60	-1	5,516	-0.02%
2020/05/29	0	0.00	2	21.45	21.40	-2	5,549	-0.04%
2020/05/28	5	21.59	24	21.35	21.35	-19	5,534	-0.34%
2020/05/27	26	22.10	4	22.04	22.00	22	5,486	0.40%
2020/05/26	10	23.30	12	23.12	22.70	-2	5,432	-0.04%
2020/05/25	13	22.88	7	23.00	23.05	6	5,263	0.11%
2020/05/22	2	22.33	3	22.20	21.85	-1	5,082	-0.02%
2020/05/21	1	21.75	2	21.85	21.90	-1	5,019	-0.02%
2020/05/19	7	21.93	11	21.85	21.80	-4	5,015	-0.08%
2020/05/18	2	21.85	1	22.00	22.00	1	4,958	0.02%
2020/05/15	1	21.00	4	21.30	21.25	-3	4,901	-0.06%
2020/05/14	5	22.07	18	22.01	21.45	-13	4,885	-0.27%
2020/05/13	0	0.00	2	21.90	22.15	-2	4,789	-0.04%
2020/05/12	21	21.61	1	21.50	21.65	20	4,727	0.42%
2020/05/11	1	21.00	0	0.00	21.35	1	4,680	0.02%
2020/05/07	0	0.00	1	22.50	22.60	-1	4,543	-0.02%
2020/05/06	19	23.20	14	23.24	22.50	5	4,457	0.11%
2020/05/05	10	22.70	6	22.51	22.30	4	4,014	0.10%
2020/05/04	4	21.68	159.7	22.03	22.15	-155.7	3,752	-4.15%	大賣/鉅額交易
2020/04/30	4	21.48	4	21.48	21.20	0	3,591	0.00%
2020/04/29	2	20.20	2	20.33	20.30	0	3,522	0.00%
2020/04/28	10	20.25	5	20.20	20.25	5	3,622	0.14%
2020/04/27	0	0.00	2	20.30	20.30	-2	3,687	-0.05%
2020/04/24	17	19.84	0	0.00	19.90	17	3,685	0.46%
2020/04/23	0	0.00	1	20.65	20.30	-1	3,621	-0.03%
2020/04/22	1	20.15	0	0.00	20.15	1	3,594	0.03%
2020/04/21	2.4	20.45	10	20.93	20.10	-7.7	3,573	-0.21%
2020/04/17	3.3	21.88	0	0.00	21.10	3.3	3,422	0.10%
2020/04/16	0	0.00	72	22.04	21.60	-72	3,211	-2.24%
2020/04/15	14	20.29	0	0.00	20.20	14	2,806	0.50%
2020/04/10	0	0.00	3	19.95	19.70	-3	2,639	-0.11%
2020/04/09	2	19.93	3	19.93	19.85	-1	2,616	-0.04%
2020/04/07	0	0.00	1	19.60	19.60	-1	2,548	-0.04%
2020/04/06	6	19.79	3	20.33	19.95	3	2,506	0.12%
2020/03/30	1	18.90	0	0.00	18.90	1	2,341	0.04%
2020/03/26	1	18.25	6	18.47	18.70	-5	2,204	-0.23%
2020/03/25	2	18.10	0	0.00	17.85	2	2,145	0.09%
2020/03/24	3.1	18.26	2	17.80	17.70	1.1	2,119	0.05%
2020/03/23	0	0.00	1.3	17.95	17.95	-1.3	2,037	-0.06%
2020/03/19	1.1	16.21	1	15.70	15.60	0.1	1,971	0.01%
2020/03/18	0	0.00	4	17.24	17.05	-4	1,920	-0.21%
2020/03/17	2.2	17.22	2	17.40	17.40	0.2	1,894	0.01%
2020/03/16	4	18.40	2	18.38	18.00	2	1,863	0.11%
2020/03/13	5	18.03	0	0.00	18.20	5	1,816	0.28%
2020/03/12	17	19.58	0	0.00	19.80	17	1,732	0.98%
2020/03/11	0	0.00	2	20.95	20.90	-2	1,661	-0.12%
2020/03/10	2	20.68	0	0.00	20.60	2	1,610	0.12%
2020/03/09	11	22.35	74	23.21	21.70	-63	1,532	-4.11%
2020/03/06	1	21.65	12	22.07	22.00	-11	1,300	-0.85%
2020/03/05	0	0.00	3	20.85	20.90	-3	1,103	-0.27%
2020/03/04	3	20.95	30	21.00	20.85	-27	1,093	-2.47%
2020/03/03	0	0.00	7	20.43	20.35	-7	1,046	-0.67%
2020/03/02	0	20.10	0	0.00	20.10	0	1,033	0.00%
2020/02/27	13	20.08	10	20.22	20.05	3	1,028	0.29%
2020/02/26	11	20.30	0	0.00	20.30	11	1,020	1.08%
2020/02/25	0	0.00	1	20.45	20.35	-1	1,030	-0.10%
2020/02/24	1	20.70	0	0.00	20.60	1	1,013	0.10%
2020/02/21	0	0.00	3	20.40	20.55	-3	982	-0.31%
2020/02/20	0	0.00	3	20.05	20.05	-3	943	-0.32%
2020/02/19	3	19.98	0	0.00	20.00	3	940	0.32%
2020/02/18	0	20.00	0	0.00	20.00	0	938	0.00%
2020/02/17	0	0.00	20	20.30	20.10	-20	937	-2.13%
2020/02/14	0	20.10	0	0.00	19.95	0	924	0.00%
2020/02/13	1	20.00	0	0.00	19.95	1	918	0.11%
2020/02/12	5	20.27	0	0.00	20.20	5	893	0.56%
2020/02/11	1	20.60	0	0.00	20.40	1	871	0.11%
2020/02/10	6	20.95	0	0.00	20.70	6	851	0.70%
2020/02/07	3	20.73	0	0.00	20.75	3	818	0.37%
2020/02/06	2	20.70	0	0.00	20.45	2	790	0.25%
2020/02/04	6	20.75	2	20.43	20.45	4	741	0.54%
2020/01/31	14	21.38	14	21.00	21.00	0	623	0.00%
2020/01/30	0	0.00	2	21.75	21.75	-2	499	-0.40%
2020/01/20	0	0.00	2	19.70	19.80	-2	406	-0.49%
2020/01/16	10	19.30	0	0.00	19.30	10	370	2.70%
2019/12/31	1	19.20	0	0.00	19.25	1	357	0.28%
2019/12/26	0	0.00	1	19.15	19.15	-1	355	-0.28%
2019/12/25	0	0.00	1	19.15	19.15	-1	357	-0.28%
2019/12/17	0	0.00	3	19.10	19.05	-3	402	-0.75%
2019/12/02	0	0.00	2	19.00	19.00	-2	414	-0.48%
2019/11/26	2	19.18	26	19.22	19.15	-24	397	-6.04%
2019/11/22	2	19.23	22	19.26	19.40	-20	373	-5.35%
2019/11/21	1	19.15	0	0.00	19.20	1	357	0.28%
2019/11/20	15	19.10	2	19.15	19.20	13	347	3.74%
2019/11/18	3	18.95	0	0.00	18.95	3	338	0.89%
2019/11/15	0	0.00	1	18.95	18.95	-1	339	-0.29%
2019/11/12	0	0.00	6	18.90	18.95	-6	333	-1.80%
2019/11/11	8	18.97	0	0.00	18.95	8	331	2.42%
2019/11/08	10	18.95	0	0.00	18.95	10	326	3.06%
2019/11/05	1	18.90	28	18.90	18.90	-27	327	-8.24%
2019/11/04	0	0.00	1	19.10	19.05	-1	328	-0.30%
2019/10/31	0	0.00	1	19.20	19.15	-1	338	-0.30%
2019/10/07	16	18.80	0	0.00	18.80	16	472	3.39%
2019/10/03	0	0.00	1	18.85	18.80	-1	536	-0.19%
2019/09/27	1	18.80	0	0.00	18.75	1	575	0.17%
2019/09/26	8	18.95	0	0.00	19.05	8	593	1.35%
2019/09/20	0	0.00	1	18.75	18.60	-1	624	-0.16%
2019/09/02	3	18.55	0	0.00	18.65	3	659	0.45%
2019/08/20	2	18.50	2	18.70	18.70	0	684	0.00%
2019/08/06	2	18.05	0	0.00	18.20	2	699	0.29%
2019/08/05	1	18.30	0	0.00	18.25	1	693	0.14%
2019/07/25	18	18.68	0	0.00	18.65	18	687	2.62%
2019/07/24	5	19.53	0	0.00	19.55	5	674	0.74%
2019/07/16	0	0.00	8	19.50	19.55	-8	607	-1.32%
2019/07/11	10	20.00	0	0.00	19.80	10	575	1.74%
2019/07/10	11	20.03	1	20.20	20.05	10	558	1.79%
2019/07/09	0	0.00	2	20.10	20.25	-2	523	-0.38%
2019/07/08	2	19.98	1	19.85	20.05	1	503	0.20%
2019/07/03	10	19.60	0	0.00	19.70	10	473	2.11%
2019/07/02	0	0.00	3	19.87	19.95	-3	452	-0.66%
2019/07/01	0	0.00	1	19.20	19.25	-1	397	-0.25%
2019/06/27	0	0.00	3	19.00	19.05	-3	386	-0.78%
2019/06/20	1	19.00	0	0.00	19.10	1	394	0.25%
2019/06/18	4	19.00	0	0.00	18.95	4	393	1.02%
2019/06/17	4	19.00	0	0.00	19.00	4	391	1.02%
2019/06/11	1	18.85	0	0.00	18.90	1	404	0.25%
2019/06/10	0	18.70	0	0.00	18.80	0	403	0.00%
2019/05/15	2	18.50	0	0.00	18.45	2	538	0.37%
2019/05/14	1	18.45	0	0.00	18.50	1	545	0.18%
2019/04/18	0	0.00	3	18.80	18.85	-3	689	-0.43%
2019/04/16	0	0.00	12	18.81	18.90	-12	796	-1.51%
2019/04/15	0	0.00	16	18.85	18.85	-16	802	-1.99%
2019/04/12	2	18.80	0	0.00	18.80	2	843	0.24%
2019/03/29	3	18.90	0	0.00	18.90	3	869	0.35%
2019/03/26	0	18.95	0	0.00	18.95	0	884	0.00%
2019/03/22	8	19.00	0	0.00	19.05	8	887	0.90%
2019/03/19	2	19.03	0	0.00	19.10	2	885	0.23%
2019/03/08	13	19.08	1	19.10	19.00	12	966	1.24%
2019/03/07	2	18.95	0	0.00	18.95	2	931	0.21%
2019/03/06	2	19.00	0	0.00	18.95	2	929	0.22%
2019/03/04	2	18.85	0	0.00	18.90	2	927	0.22%
2019/02/20	5	19.05	0	0.00	19.00	5	923	0.54%
2019/02/19	3	19.02	0	0.00	19.05	3	925	0.32%
2019/02/18	0	0.00	1	19.10	19.05	-1	939	-0.11%
2019/02/15	0	0.00	1	19.10	18.85	-1	938	-0.11%
2019/02/13	1	18.65	0	0.00	18.65	1	942	0.11%
2019/01/30	0	0.00	2	18.45	18.45	-2	966	-0.21%
2019/01/29	0	0.00	3	18.50	18.40	-3	977	-0.31%
2019/01/24	3	18.55	0	0.00	18.45	3	994	0.30%
2019/01/21	4	18.53	0	0.00	18.50	4	1,019	0.39%
2019/01/18	4	18.80	1	18.75	18.75	3	1,031	0.29%
2019/01/15	0	0.00	2	18.35	18.30	-2	1,056	-0.19%
2019/01/10	2	18.50	0	0.00	18.50	2	1,104	0.18%
2019/01/09	30	19.10	2	19.20	18.85	28	1,105	2.53%
2019/01/08	0	0.00	1	18.80	18.85	-1	1,031	-0.10%
2019/01/04	1	18.65	7	18.54	18.35	-6	1,037	-0.58%
2018/12/10	3	18.17	0	0.00	18.20	3	1,296	0.23%
2018/12/06	10	18.40	0	0.00	18.30	10	1,432	0.70%
2018/12/05	10	18.90	0	0.00	18.80	10	1,410	0.71%
2018/12/04	0	0.00	1	19.20	19.00	-1	1,405	-0.07%
2018/12/03	0	0.00	4	19.00	18.85	-4	1,382	-0.29%
2018/11/20	0	0.00	5	18.45	18.45	-5	1,490	-0.34%
2018/11/15	5	18.70	3	18.68	18.60	2	1,486	0.13%
2018/11/08	0.1	18.15	0	0.00	18.15	0.1	1,456	0.00%
2018/11/07	15	18.07	0	0.00	18.00	15	1,441	1.04%
2018/10/30	10	18.15	0	0.00	18.05	10	1,416	0.71%
2018/10/29	1	18.15	1	18.00	18.00	0	1,416	0.00%
2018/10/08	0	0.00	1	23.80	22.85	-1	1,077	-0.09%
2018/10/01	0	0.00	3	21.90	21.60	-3	888	-0.34%
2018/09/27	10	22.80	0	0.00	22.80	10	864	1.16%
2018/09/25	40	22.90	0	0.00	22.90	40	848	4.72%
2018/09/20	0	0.00	3	22.45	22.50	-3	810	-0.37%
2018/09/13	0	0.00	2	22.65	22.50	-2	729	-0.27%
2018/09/03	0	21.50	0	0.00	21.60	0	533	0.00%
2018/08/30	0	0.00	2	21.30	21.30	-2	519	-0.38%
2018/08/29	2	21.95	3	21.80	21.95	-1	496	-0.20%
2018/08/20	0	0.00	3	20.27	20.25	-3	400	-0.75%
2018/07/30	0	0.00	3	19.70	19.75	-3	463	-0.65%
2018/07/20	0	0.00	1	20.10	20.15	-1	575	-0.17%
2018/07/17	0	0.00	1	20.05	20.05	-1	596	-0.17%
2018/07/16	1	20.00	0	0.00	20.05	1	595	0.17%
2018/07/10	0	0.00	2	19.40	19.55	-2	602	-0.33%
2018/07/05	2	19.20	0	0.00	19.25	2	635	0.31%
2018/07/04	0	0.00	1	19.40	19.35	-1	648	-0.15%
2018/06/28	0	0.00	2	19.65	19.60	-2	702	-0.28%
2018/06/25	0	0.00	1	19.95	19.95	-1	721	-0.14%
2018/06/22	1	19.80	0	0.00	19.80	1	744	0.13%
2018/06/13	40	20.55	1	20.70	20.20	39	791	4.93%
2018/06/12	0	0.00	2	20.75	20.75	-2	780	-0.26%
2018/06/11	1	20.85	0	0.00	20.85	1	784	0.13%
2018/06/08	36	20.85	1	20.90	20.90	35	788	4.44%
2018/06/07	7	20.95	0	0.00	20.95	7	792	0.88%
2018/06/06	0	0.00	3	20.95	21.00	-3	804	-0.37%
2018/06/04	30	20.90	10	20.75	20.70	20	829	2.41%
2018/06/01	26	20.70	0	0.00	20.65	26	833	3.12%
2018/05/31	19	20.41	1	20.30	20.55	18	829	2.17%
2018/05/29	40	20.25	0	0.00	20.20	40	828	4.83%
2018/05/25	0	0.00	3	20.30	20.30	-3	839	-0.36%
2018/05/23	1	20.60	0	0.00	20.65	1	832	0.12%
2018/05/18	1	20.80	0	0.00	20.60	1	822	0.12%
2018/05/17	3	20.65	0	0.00	20.60	3	824	0.36%
2018/05/15	2	20.55	0	0.00	20.35	2	816	0.24%
2018/05/03	2	21.00	0	0.00	20.90	2	738	0.27%
2018/04/30	2	20.15	0	0.00	20.30	2	665	0.30%
2018/04/27	0	0.00	2	20.10	20.00	-2	659	-0.30%
2018/04/13	0	0.00	2	20.05	20.05	-2	651	-0.31%
2018/04/11	1	20.20	1	20.30	20.30	0	638	0.00%
2018/04/10	2	20.00	0	0.00	19.85	2	615	0.33%
2018/04/09	0	0.00	3	19.80	19.85	-3	607	-0.49%
2018/04/02	0	0.00	0.4	19.65	19.65	-0.4	566	-0.07%
2018/03/22	0	0.00	1	19.45	19.35	-1	520	-0.19%
2018/03/14	0	0.00	1	19.25	19.25	-1	506	-0.20%
2018/03/09	2	19.30	0	0.00	19.35	2	478	0.42%
2018/03/08	2	19.35	0	0.00	19.15	2	465	0.43%
2018/03/01	0	0.00	1	18.75	18.85	-1	438	-0.23%
2018/02/27	0	0.00	2	18.80	18.75	-2	426	-0.47%
2018/02/23	0	0.00	5	18.58	18.60	-5	431	-1.16%
2018/02/06	5	18.04	10	18.10	18.10	-5	490	-1.02%
2018/01/31	2	18.60	0	0.00	18.60	2	467	0.43%
2018/01/29	10	18.85	0	0.00	18.80	10	461	2.17%
2018/01/19	0	0.00	11	18.90	18.90	-11	441	-2.49%
2018/01/18	0	0.00	3	18.95	18.90	-3	441	-0.68%
2018/01/17	0	0.00	20	19.00	19.00	-20	435	-4.59%
2018/01/15	0	0.00	6	18.93	18.90	-6	415	-1.44%
2018/01/10	20	18.85	0	0.00	18.95	20	399	5.01%
2018/01/02	3	18.65	4	18.65	18.65	-1	380	-0.26%