東鹼 (1708)-美好-蘆洲券商分點個股進出

台股 » 個股 » 東鹼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東鹼

(1708)

可現股當沖

股價
42.35
漲跌
▼1.50
漲幅
-3.42%
成交量
5,147張
產業
上市化學類股
350人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東鹼 (1708)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	42.50	6	43.85	42.35	-5	3,549	-0.14%
2024/11/20	0	0.00	3	44.00	43.85	-3	4,585	-0.07%
2024/11/19	0	0.00	2	43.30	43.20	-2	4,589	-0.04%
2024/11/18	4	43.33	0	0.00	42.90	4	4,634	0.09%
2024/11/15	0	0.00	1	42.80	43.30	-1	4,660	-0.02%
2024/11/13	19	43.76	24	42.47	42.35	-5	4,696	-0.11%
2024/11/12	0	0.00	2	41.80	42.45	-2	4,822	-0.04%
2024/11/11	0	0.00	15	41.71	42.10	-15	4,983	-0.30%
2024/11/08	1	40.00	12	40.73	40.00	-11	4,823	-0.23%
2024/11/07	1	39.40	0	0.00	39.35	1	4,749	0.02%
2024/11/06	11	39.53	0	0.00	39.15	11	4,734	0.23%
2024/11/05	0	0.00	2	40.15	40.00	-2	4,718	-0.04%
2024/11/01	0	0.00	21	40.11	40.30	-21	4,768	-0.44%
2024/10/30	13	39.58	12	40.18	39.90	1	4,779	0.02%
2024/10/29	11	39.46	0	0.00	39.40	11	4,802	0.23%
2024/10/25	0	0.00	12	39.94	40.45	-12	4,789	-0.25%
2024/10/22	1	38.90	0	0.00	39.05	1	4,790	0.02%
2024/10/21	3	39.05	0	0.00	39.15	3	4,811	0.06%
2024/10/18	9	39.23	0	0.00	39.30	9	4,834	0.19%
2024/10/17	11	39.34	1	40.15	39.20	10	4,868	0.21%
2024/10/16	11	39.25	11	39.70	40.20	0	4,869	0.00%
2024/10/14	0	0.00	10	39.70	39.70	-10	4,836	-0.21%
2024/10/09	10	39.00	0	0.00	38.95	10	4,857	0.21%
2024/10/08	16	40.40	1	40.95	40.20	15	4,795	0.31%
2024/10/07	0	0.00	0.1	40.90	40.75	-0.1	4,784	0.00%
2024/10/04	1	40.25	0	0.00	40.30	1	4,789	0.02%
2024/09/27	1.1	41.17	16	41.18	41.95	-14.9	4,740	-0.31%
2024/09/25	2	40.05	0	0.00	40.15	2	4,593	0.04%
2024/09/24	0	0.00	1	40.95	40.65	-1	4,558	-0.02%
2024/09/23	12	40.26	0	0.00	40.55	12	4,532	0.26%
2024/09/20	0	0.00	36	41.31	41.05	-36	4,509	-0.80%
2024/09/18	3	40.65	16	41.09	41.00	-13	4,461	-0.29%
2024/09/16	1	40.30	0	0.00	40.00	1	4,392	0.02%
2024/09/12	0	0.00	1	39.65	39.20	-1	4,324	-0.02%
2024/09/10	0	0.00	1	39.80	39.20	-1	4,274	-0.02%
2024/09/05	0	0.00	1	38.30	38.10	-1	4,186	-0.02%
2024/09/04	3	38.00	0	0.00	38.00	3	4,185	0.07%
2024/09/02	1	38.65	0	0.00	38.65	1	4,099	0.02%
2024/08/30	1	39.85	35.1	39.84	38.85	-34.1	4,071	-0.84%
2024/08/29	28	40.80	2	41.95	40.35	26	3,961	0.66%
2024/08/28	3	41.43	17	41.56	41.10	-14	3,841	-0.36%
2024/08/27	7	40.81	6	40.25	40.80	1	3,774	0.03%
2024/08/26	10	40.00	14	40.48	40.25	-4	3,703	-0.11%
2024/08/23	37	40.43	2	41.00	39.55	35	3,556	0.98%
2024/08/22	4	41.84	60	41.37	42.65	-56	2,972	-1.88%
2024/08/21	1.1	38.69	2	39.33	38.80	-0.9	2,455	-0.04%
2024/08/20	0	0.00	1	38.60	38.65	-1	2,399	-0.04%
2024/08/19	3	38.02	1	38.20	37.95	2	2,334	0.09%
2024/08/16	5	37.35	9	37.58	37.60	-4	2,271	-0.18%
2024/08/15	16	38.10	1	38.85	37.75	15	2,243	0.67%
2024/08/14	39	38.14	14	38.49	38.00	25	2,139	1.17%
2024/08/13	1	36.00	2	36.43	36.75	-1	1,799	-0.06%
2024/08/01	4	36.15	0	0.00	36.20	4	1,946	0.21%
2024/07/31	0	0.00	10	35.27	35.55	-10	1,912	-0.52%
2024/07/29	0	0.00	2	34.90	34.80	-2	1,901	-0.11%
2024/07/23	3	35.97	2	36.40	35.75	1	1,892	0.05%
2024/07/22	0	0.00	1	35.05	35.25	-1	1,831	-0.05%
2024/07/18	0	0.00	2	35.95	35.55	-2	1,776	-0.11%
2024/07/17	7	35.07	0	0.00	35.00	7	1,728	0.40%
2024/07/11	11	33.21	0	0.00	33.70	11	1,664	0.66%
2024/07/09	0	0.00	2	33.85	33.65	-2	1,658	-0.12%
2024/06/27	0	0.00	40	33.80	33.85	-40	1,532	-2.61%
2024/05/30	0	0.00	13	34.55	34.50	-13	1,316	-0.99%
2024/05/29	1	34.80	0	0.00	34.90	1	1,283	0.08%
2024/05/27	2	34.50	0	0.00	34.90	2	1,210	0.17%
2024/05/22	1	35.10	0	0.00	35.05	1	1,182	0.08%
2024/05/21	3	35.10	2	35.10	35.20	1	1,157	0.09%
2024/05/15	0	0.00	1	35.00	34.65	-1	1,061	-0.09%
2024/05/13	12	35.85	0	0.00	35.00	12	1,015	1.18%
2024/05/09	0	0.00	0.8	33.90	34.10	-0.8	847	-0.09%
2024/05/08	0	0.00	1	34.00	34.35	-1	795	-0.13%
2024/05/07	1	33.60	1	33.40	33.20	0	658	0.00%
2024/04/30	0	0.00	5	31.75	31.70	-5	564	-0.89%
2024/04/29	0	0.00	5	31.65	31.60	-5	555	-0.90%
2024/04/26	10	31.08	0	0.00	31.10	10	541	1.85%
2024/04/18	0	0.00	1	30.45	30.45	-1	519	-0.19%
2024/04/17	1	30.10	0	0.00	30.30	1	519	0.19%
2024/03/27	0	0.00	2	30.90	30.95	-2	534	-0.37%
2024/03/22	0	0.00	3	30.75	30.80	-3	557	-0.54%
2024/03/18	0	0.00	5	30.50	30.50	-5	571	-0.88%
2024/03/11	0	0.00	3	30.30	30.40	-3	594	-0.51%
2024/03/08	1	30.35	0	0.00	30.00	1	651	0.15%
2024/03/06	2	31.00	1	31.05	31.00	1	765	0.13%
2024/03/01	0	0.00	3	31.60	31.60	-3	762	-0.39%
2024/02/27	0	0.00	2	31.50	31.50	-2	766	-0.26%
2024/02/26	5	32.00	0	0.00	32.10	5	759	0.66%
2024/02/23	0	0.00	1	31.85	31.80	-1	753	-0.13%
2024/02/21	0	0.00	15	32.25	32.35	-15	752	-1.99%
2024/02/16	0	0.00	1	31.90	31.95	-1	770	-0.13%
2024/02/15	0	0.00	2	31.35	31.50	-2	770	-0.26%
2024/02/05	40	31.54	1	31.50	31.50	39	769	5.07%
2024/02/02	0	0.00	2	32.03	31.90	-2	766	-0.26%
2024/01/30	1	32.65	0	0.00	32.50	1	767	0.13%
2024/01/26	0	0.00	1	32.45	32.20	-1	754	-0.13%
2023/12/19	0	0.00	4	33.10	33.20	-4	834	-0.48%
2023/12/11	0	0.00	1	32.60	32.50	-1	827	-0.12%
2023/12/07	30	33.40	1	33.15	33.05	29	825	3.52%
2023/12/05	3	34.33	4	33.91	33.60	-1	808	-0.12%
2023/12/04	9	34.68	1	34.20	34.75	8	758	1.05%
2023/11/20	0	0.00	0.3	31.35	31.40	-0.3	674	-0.04%
2023/11/16	0	0.00	1	31.45	31.30	-1	672	-0.15%
2023/11/10	0	0.00	8	30.10	30.10	-8	710	-1.13%
2023/10/27	1	30.50	0	0.00	30.70	1	853	0.12%
2023/10/11	0	0.00	3	32.23	32.40	-3	1,328	-0.23%
2023/10/04	0	0.00	10	29.93	30.25	-10	1,337	-0.75%
2023/09/28	1	31.10	4	31.00	31.10	-3	1,394	-0.22%
2023/09/27	2	31.35	0	0.00	31.40	2	1,452	0.14%
2023/09/25	0	0.00	1	31.95	31.90	-1	1,489	-0.07%
2023/09/22	0	0.00	2	32.20	32.25	-2	1,492	-0.13%
2023/09/21	2	31.85	0	0.00	31.60	2	1,492	0.13%
2023/09/15	0	0.00	2	32.90	32.80	-2	1,509	-0.13%
2023/09/14	0	0.00	2	32.30	32.25	-2	1,498	-0.13%
2023/09/11	2	31.25	0	0.00	31.20	2	1,510	0.13%
2023/09/08	2	31.80	2	31.70	31.60	0	1,514	0.00%
2023/09/05	0	0.00	14	32.60	32.70	-14	1,536	-0.91%
2023/09/04	0	0.00	2	32.60	32.60	-2	1,565	-0.13%
2023/08/28	12	31.73	0	0.00	31.65	12	1,548	0.77%
2023/08/17	0	0.00	1	31.65	31.80	-1	1,542	-0.06%
2023/08/16	1	31.20	0	0.00	31.30	1	1,544	0.06%
2023/08/15	0	0.00	1	31.80	31.85	-1	1,550	-0.06%
2023/08/11	2	33.00	5	33.10	33.00	-3	1,556	-0.19%
2023/08/08	0	0.00	35	34.33	34.10	-35	1,597	-2.19%
2023/08/02	0	0.00	1	35.60	35.15	-1	1,753	-0.06%
2023/08/01	1	34.35	1	34.20	34.35	0	1,749	0.00%
2023/07/31	3	34.28	0	0.00	34.10	3	1,764	0.17%
2023/07/28	5	34.65	0	0.00	34.60	5	1,749	0.29%
2023/07/27	0	0.00	4	35.18	35.15	-4	1,733	-0.23%
2023/07/26	1	35.55	2	35.15	35.10	-1	1,725	-0.06%
2023/07/25	4	35.20	0.3	35.65	35.50	3.7	1,720	0.22%
2023/07/24	2	36.30	0	0.00	36.65	2	1,694	0.12%
2023/07/21	12.3	38.25	8	38.56	37.70	4.3	1,668	0.26%
2023/07/19	0	0.00	3	35.23	35.40	-3	1,468	-0.20%
2023/07/18	1	35.35	0	0.00	34.95	1	1,458	0.07%
2023/07/17	1	33.20	0	0.00	33.45	1	1,490	0.07%
2023/07/13	0	0.00	2	33.90	33.20	-2	1,517	-0.13%
2023/07/12	1	33.95	0	0.00	33.95	1	1,536	0.07%
2023/07/11	0	0.00	1	34.70	34.60	-1	1,538	-0.06%
2023/07/10	1	34.55	1	34.80	34.50	0	1,550	0.00%
2023/07/06	3	36.65	0	0.00	36.30	3	1,543	0.19%
2023/07/05	2	39.65	1	39.60	39.60	1	1,535	0.07%
2023/07/03	0	0.00	2	39.28	39.35	-2	1,495	-0.13%
2023/06/30	1	38.85	3	38.75	38.75	-2	1,495	-0.13%
2023/06/28	0	0.00	6	38.93	38.65	-6	1,629	-0.37%
2023/06/27	1	38.95	1	39.05	38.90	0	1,753	0.00%
2023/06/26	0	0.00	1	38.90	39.10	-1	1,767	-0.06%
2023/06/21	1	39.10	3	38.80	39.05	-2	1,794	-0.11%
2023/06/20	0	0.00	1	38.80	38.90	-1	1,799	-0.06%
2023/06/16	1	38.65	0	0.00	38.70	1	1,825	0.05%
2023/06/13	1	38.15	0	0.00	38.40	1	1,875	0.05%
2023/06/12	2	38.10	0	0.00	38.00	2	1,886	0.11%
2023/06/08	0	0.00	1	38.60	38.50	-1	1,923	-0.05%
2023/06/02	3	37.50	6	37.46	37.45	-3	2,113	-0.14%
2023/06/01	1	37.35	0	0.00	37.40	1	2,325	0.04%
2023/05/31	0	0.00	6	36.83	36.95	-6	2,605	-0.23%
2023/05/26	0	0.00	11	36.31	36.30	-11	2,829	-0.39%
2023/05/24	1	37.10	5	37.05	37.05	-4	2,874	-0.14%
2023/05/19	1	36.40	0	0.00	36.50	1	2,936	0.03%
2023/05/15	0	0.00	10	35.45	35.60	-10	2,940	-0.34%
2023/05/10	1	36.70	0	0.00	36.70	1	2,923	0.03%
2023/05/09	8	37.69	37	37.44	37.00	-29	2,901	-1.00%
2023/05/08	2	40.30	0	0.00	40.30	2	2,786	0.07%
2023/05/05	1	41.25	0	0.00	41.25	1	2,765	0.04%
2023/05/04	0	0.00	10	41.45	41.40	-10	2,769	-0.36%
2023/05/03	1	41.40	0	0.00	41.35	1	2,815	0.04%
2023/05/02	0	0.00	11	41.60	41.60	-11	2,880	-0.38%
2023/04/26	3	40.25	5	40.20	40.70	-2	2,892	-0.07%
2023/04/25	10	40.70	0	0.00	40.60	10	2,888	0.35%
2023/04/21	25	41.37	0	0.00	41.30	25	2,886	0.87%
2023/04/20	3	42.00	0	0.00	42.00	3	2,914	0.10%
2023/04/18	1	42.90	0	0.00	42.65	1	2,851	0.04%
2023/04/17	0	0.00	15	43.10	43.20	-15	2,830	-0.53%
2023/04/13	2	42.68	0	0.00	42.65	2	2,798	0.07%
2023/04/11	5	43.10	5	42.85	42.75	0	2,792	0.00%
2023/04/07	15	42.20	0	0.00	42.20	15	2,809	0.53%
2023/04/06	1	42.05	0	0.00	42.05	1	2,803	0.04%
2023/03/29	0	0.00	2	42.70	42.65	-2	2,784	-0.07%
2023/03/28	17	42.69	17	43.04	42.95	0	2,706	0.00%
2023/03/27	9	41.94	3.2	41.90	41.90	5.8	2,617	0.22%
2023/03/24	4	41.99	0	0.00	41.95	4	2,629	0.15%
2023/03/23	1	42.10	10	42.20	42.25	-9	2,615	-0.34%
2023/03/22	1	42.35	2	42.63	42.45	-1	2,624	-0.04%
2023/03/21	2	42.08	0	0.00	42.20	2	2,628	0.08%
2023/03/17	2	42.25	0	0.00	42.10	2	2,620	0.08%
2023/03/16	19	42.18	7	42.35	41.80	12	2,626	0.46%
2023/03/15	2	43.00	1	42.95	43.10	1	2,611	0.04%
2023/03/14	10	42.70	2	42.83	42.70	8	2,643	0.30%
2023/03/13	2	42.13	0	0.00	42.30	2	2,680	0.07%
2023/03/10	10	42.93	0	0.00	42.85	10	2,732	0.37%
2023/03/09	12	44.01	0	0.00	43.95	12	2,797	0.43%
2023/03/08	27	43.90	0	0.00	43.80	27	2,894	0.93%
2023/03/07	1	44.40	0	0.00	44.55	1	2,837	0.04%
2023/03/06	8	45.26	4	45.45	45.05	4	2,779	0.14%
2023/03/03	19	43.75	51	44.52	44.80	-32	2,628	-1.22%
2023/03/02	1	42.70	3	42.87	42.65	-2	2,531	-0.08%
2023/03/01	11	42.53	6	43.17	42.40	5	2,516	0.20%
2023/02/24	12	42.58	6	43.08	42.50	6	2,448	0.25%
2023/02/23	1	42.70	25	42.70	42.55	-24	2,399	-1.00%
2023/02/22	2	41.88	0	0.00	41.85	2	2,397	0.08%
2023/02/21	10	42.15	13	42.19	42.15	-3	2,414	-0.12%
2023/02/20	0	0.00	4	42.18	42.40	-4	2,428	-0.16%
2023/02/17	2	40.90	0	0.00	41.25	2	2,423	0.08%
2023/02/16	4	41.08	1	41.05	41.05	3	2,474	0.12%
2023/02/15	11	41.07	10	41.10	41.00	1	2,538	0.04%
2023/02/14	11	40.86	0	0.00	40.90	11	2,560	0.43%
2023/02/13	2	40.60	0	0.00	40.80	2	2,602	0.08%
2023/02/10	2	41.30	0	0.00	41.10	2	2,647	0.08%
2023/02/08	4	41.80	0	41.90	41.80	4	2,722	0.15%
2023/02/07	0	0.00	1	42.10	42.10	-1	2,732	-0.04%
2023/02/06	9	41.73	2	42.20	41.85	7	2,770	0.25%
2023/02/03	4	42.50	0	0.00	42.35	4	2,814	0.14%
2023/02/02	0	0.00	11	42.32	42.45	-11	2,825	-0.39%
2023/02/01	8	42.44	10	42.33	42.45	-2	2,941	-0.07%
2023/01/31	5	41.96	8	42.39	42.45	-3	2,960	-0.10%
2023/01/30	5	41.35	1	41.35	41.45	4	2,949	0.14%
2023/01/17	0	0.00	4	40.63	40.80	-4	2,976	-0.13%
2023/01/13	3	40.80	0	40.70	40.55	3	3,199	0.09%
2023/01/12	0	0.00	10	40.60	40.70	-10	3,468	-0.29%
2023/01/11	3	40.00	0	0.00	40.05	3	3,491	0.09%
2023/01/10	16	40.13	2	40.45	39.95	14	3,499	0.40%
2023/01/09	7	41.45	7	41.25	41.15	0	3,484	0.00%
2023/01/06	5	40.85	5	40.65	40.85	0	3,516	0.00%
2023/01/05	1	40.85	0	0.00	40.65	1	3,590	0.03%
2023/01/04	5	40.85	5	40.69	40.55	0	3,636	0.00%
2022/12/30	7	40.24	0	0.00	40.10	7	3,711	0.19%
2022/12/28	8	40.54	5	41.05	40.50	3	3,776	0.08%
2022/12/27	5	41.45	0	0.00	41.35	5	3,807	0.13%
2022/12/26	0	0.00	5	40.90	40.85	-5	3,827	-0.13%
2022/12/23	5	40.85	0	0.00	40.75	5	3,901	0.13%
2022/12/22	1	41.75	5	41.34	41.30	-4	3,981	-0.10%
2022/12/21	1	40.70	0	0.00	40.60	1	4,095	0.02%
2022/12/20	5	40.63	0	0.00	40.40	5	4,140	0.12%
2022/12/19	2	41.38	0	0.00	41.35	2	4,207	0.05%
2022/12/16	12	42.43	5	42.35	42.40	7	4,237	0.17%
2022/12/15	6	43.13	5	43.19	43.15	1	4,251	0.02%
2022/12/14	7	42.68	1	42.80	42.80	6	4,352	0.14%
2022/12/13	2	43.00	7.1	43.15	42.75	-5.1	4,429	-0.12%
2022/12/12	5	43.10	5	42.84	43.00	0	4,861	0.00%
2022/12/09	6	43.75	0	0.00	43.60	6	5,302	0.11%
2022/12/08	0	0.00	1	43.75	44.00	-1	5,810	-0.02%
2022/12/07	3	43.23	10	43.20	43.25	-7	5,876	-0.12%
2022/12/06	27.2	43.80	1	43.85	43.45	26.2	6,022	0.44%
2022/12/05	1	44.65	16	44.76	44.70	-15	6,138	-0.24%
2022/12/02	6	45.07	23	44.85	45.15	-17	6,300	-0.27%
2022/12/01	12	44.00	6	44.46	44.25	6	6,567	0.09%
2022/11/30	7	43.08	4	43.19	43.40	3	6,546	0.05%
2022/11/29	1	42.15	0	0.00	42.30	1	6,476	0.02%
2022/11/28	15	41.85	0	0.00	42.10	15	6,534	0.23%
2022/11/25	23	42.23	5	42.29	42.00	18	6,859	0.26%
2022/11/24	14	42.37	3	42.60	42.25	11	6,887	0.16%
2022/11/23	0	0.00	5.1	44.11	44.15	-5.1	6,781	-0.07%
2022/11/22	1	43.05	0	0.00	43.20	1	6,888	0.01%
2022/11/21	1	43.30	1	43.50	43.45	0	7,055	0.00%
2022/11/18	8	43.29	5.9	43.64	43.10	2.1	7,312	0.03%
2022/11/17	6	43.88	1	44.05	43.90	5	8,058	0.06%
2022/11/15	6	43.82	0	0.00	43.90	6	8,699	0.07%
2022/11/14	0	0.00	1	44.45	44.40	-1	8,794	-0.01%
2022/11/11	1	43.95	2	43.53	43.35	-1	8,829	-0.01%
2022/11/10	0	0.00	1	42.55	42.60	-1	9,145	-0.01%
2022/11/09	0	0.00	2	43.20	43.20	-2	9,292	-0.02%
2022/11/08	1	42.60	0	0.00	42.45	1	9,405	0.01%
2022/11/04	1	41.40	7	41.80	41.95	-6	9,658	-0.06%
2022/11/03	0	0.00	2	41.35	41.50	-2	9,709	-0.02%
2022/11/02	0	0.00	2	41.38	41.25	-2	9,744	-0.02%
2022/11/01	1	41.05	1	40.70	41.15	0	9,751	0.00%
2022/10/31	0	0.00	0.2	40.15	40.20	-0.2	9,752	0.00%
2022/10/27	2	40.65	0	0.00	40.65	2	9,724	0.02%
2022/10/26	0.2	39.75	0	0.00	39.35	0.2	9,747	0.00%
2022/10/25	0	0.00	1	40.30	40.10	-1	9,792	-0.01%
2022/10/24	3	40.25	0	0.00	40.20	3	9,827	0.03%
2022/10/21	10	39.85	0	0.00	39.60	10	10,008	0.10%
2022/10/20	5	39.32	8	39.24	38.85	-3	9,960	-0.03%
2022/10/19	0	0.00	5	39.55	39.50	-5	9,829	-0.05%
2022/10/14	2	38.95	5	39.37	39.25	-3	10,033	-0.03%
2022/10/13	8	39.09	0	0.00	37.65	8	10,121	0.08%
2022/10/12	9	40.41	0	0.00	40.20	9	10,390	0.09%
2022/10/11	0	0.00	15	41.14	41.15	-15	10,398	-0.14%
2022/10/06	0	0.00	3	43.00	43.00	-3	10,580	-0.03%
2022/10/03	16	41.85	1	42.00	41.90	15	11,548	0.13%
2022/09/30	3	40.35	3	41.20	41.60	0	11,547	0.00%
2022/09/28	3	43.37	15	44.55	41.20	-12	11,508	-0.10%
2022/09/27	3	45.30	10	44.94	45.55	-7	11,458	-0.06%
2022/09/26	4	45.35	18	46.56	45.00	-14	11,520	-0.12%
2022/09/23	6	48.95	5.2	48.15	47.90	0.8	11,524	0.01%
2022/09/22	2	48.65	5	48.67	48.85	-3	11,540	-0.03%
2022/09/21	2	49.08	2	48.95	48.50	0	11,545	0.00%
2022/09/20	1.1	48.37	3	48.33	48.40	-1.9	11,483	-0.02%
2022/09/19	4	48.30	6	48.48	48.10	-2	11,480	-0.02%
2022/09/16	5	52.38	12.1	52.42	52.10	-7.1	11,116	-0.06%
2022/09/15	9.2	50.97	9	51.50	51.80	0.2	10,753	0.00%
2022/09/14	0	0.00	2	49.13	49.05	-2	10,357	-0.02%
2022/09/13	10	50.91	3	49.40	49.20	7	10,436	0.07%
2022/09/12	11	50.75	2	50.40	50.50	9	10,414	0.09%
2022/09/08	31	49.57	1	49.15	49.60	30	10,439	0.29%
2022/09/07	7	48.56	11	48.82	49.05	-4	10,388	-0.04%
2022/09/06	4	46.15	10	46.50	46.10	-6	10,126	-0.06%
2022/09/05	1	47.90	0	0.00	47.90	1	10,170	0.01%
2022/09/02	0	0.00	8	48.94	48.85	-8	10,351	-0.08%
2022/09/01	14	50.23	5	50.12	49.00	9	10,433	0.09%
2022/08/31	3	48.33	0	0.00	48.20	3	10,327	0.03%
2022/08/30	2	49.25	3	49.03	49.00	-1	10,338	-0.01%
2022/08/29	2	48.80	2	48.55	48.40	0	10,345	0.00%
2022/08/26	21	51.89	4	51.68	50.50	17	10,307	0.16%
2022/08/25	4	52.08	5	51.74	51.70	-1	10,272	-0.01%
2022/08/24	53	52.28	49	52.54	52.10	4	10,231	0.04%
2022/08/23	12	50.88	33	50.16	50.70	-21	9,972	-0.21%
2022/08/22	0	0.00	4	48.70	48.50	-4	9,618	-0.04%
2022/08/19	1	48.90	1	50.00	48.75	0	9,822	0.00%
2022/08/18	3	48.50	0	0.00	48.75	3	10,018	0.03%
2022/08/17	17	49.12	39	50.01	49.05	-22	10,280	-0.21%
2022/08/16	1	48.10	0	0.00	48.05	1	10,650	0.01%
2022/08/15	2	48.80	5	49.29	49.35	-3	11,160	-0.03%
2022/08/12	2	48.98	15	48.47	48.25	-13	11,284	-0.12%
2022/08/11	5	47.00	0	0.00	46.90	5	11,401	0.04%
2022/08/10	7	48.19	1	48.90	47.55	6	11,732	0.05%
2022/08/09	0	0.00	10	48.10	48.35	-10	12,276	-0.08%
2022/08/08	2	47.18	4	47.23	47.75	-2	13,090	-0.02%
2022/08/05	0	0.00	1	47.60	47.95	-1	13,654	-0.01%
2022/08/04	10	45.95	6	46.07	46.30	4	14,050	0.03%
2022/08/03	1	45.20	8	46.79	45.45	-7	14,755	-0.05%
2022/08/02	1	46.80	0	0.00	46.80	1	15,652	0.01%
2022/08/01	0	0.00	8	48.68	48.60	-8	16,762	-0.05%
2022/07/29	2	47.63	1	47.95	47.85	1	18,292	0.01%
2022/07/28	14	47.91	9	48.03	47.50	5	18,804	0.03%
2022/07/27	5	46.30	6	46.41	46.90	-1	19,191	-0.01%
2022/07/26	4	46.13	7	46.34	46.25	-3	19,553	-0.02%
2022/07/25	1	45.25	3	45.55	45.70	-2	20,384	-0.01%
2022/07/22	5	46.55	2	45.60	45.25	3	22,032	0.01%
2022/07/21	2	45.50	15	45.56	45.60	-13	22,803	-0.06%
2022/07/20	4	47.10	4	46.86	46.50	0	23,657	0.00%
2022/07/19	27	47.72	12	47.92	46.65	15	24,294	0.06%
2022/07/15	6	45.18	1	45.40	45.40	5	25,809	0.02%
2022/07/14	11	43.76	1	44.60	45.20	10	27,095	0.04%
2022/07/13	15	44.96	12	46.42	44.65	3	29,111	0.01%
2022/07/12	52	49.48	11	45.86	45.40	41	31,272	0.13%
2022/07/11	0	0.00	4	50.00	50.00	-4	32,433	-0.01%
2022/07/08	4	45.46	1	46.30	45.50	3	34,197	0.01%
2022/07/06	1	45.20	0	0.00	44.60	1	38,830	0.00%
2022/07/04	0	0.00	13.5	44.61	45.10	-13.5	40,939	-0.03%
2022/07/01	2	45.15	2	43.45	43.45	0	41,746	0.00%
2022/06/30	1	44.90	1	45.40	45.30	0	42,733	0.00%
2022/06/29	3	46.90	16	46.77	46.60	-13	44,488	-0.03%
2022/06/27	1	48.80	1	48.75	48.75	0	47,870	0.00%
2022/06/24	2	47.53	4	47.10	47.10	-2	51,556	0.00%
2022/06/23	2	48.30	5	47.73	47.35	-3	53,936	-0.01%
2022/06/22	16	48.85	25	47.93	48.00	-9	55,460	-0.02%
2022/06/21	1	48.60	2	48.95	49.85	-1	57,907	0.00%
2022/06/20	0	0.00	1.1	48.18	47.40	-1.1	59,482	0.00%
2022/06/17	0	0.00	7	49.11	49.50	-7	60,390	-0.01%
2022/06/16	5	50.88	0	0.00	49.20	5	60,469	0.01%
2022/06/15	0	0.00	7	52.01	52.20	-7	60,861	-0.01%
2022/06/14	2	50.80	9	51.00	51.60	-7	61,113	-0.01%
2022/06/13	10	52.30	6	52.20	52.10	4	61,744	0.01%
2022/06/10	5	51.88	13	52.41	52.10	-8	62,909	-0.01%
2022/06/09	8	53.21	12	53.29	53.10	-4	63,963	-0.01%
2022/06/08	10	55.75	8	55.59	55.00	2	64,169	0.00%
2022/06/07	1	55.50	9	55.26	55.50	-8	64,538	-0.01%
2022/06/06	0	0.00	4	55.00	55.00	-4	64,775	-0.01%
2022/06/02	1	54.50	3	54.57	54.50	-2	65,227	0.00%
2022/06/01	12	55.13	7.4	55.58	55.30	4.6	66,188	0.01%
2022/05/31	18	55.27	10	55.20	55.10	8	66,495	0.01%
2022/05/30	14	56.90	16	56.91	57.10	-2	66,290	0.00%
2022/05/27	18	57.03	17.1	57.69	56.30	1	66,757	0.00%
2022/05/26	41.1	59.46	37	57.71	57.30	4.1	66,793	0.01%
2022/05/25	29	58.77	6	58.83	59.10	23	66,980	0.03%
2022/05/24	27	59.46	22	58.43	57.70	5	67,492	0.01%
2022/05/23	13	57.66	30	59.39	60.00	-17	67,475	-0.03%
2022/05/20	16	56.79	3	57.23	56.80	13	67,499	0.02%
2022/05/19	9	55.80	13	56.30	56.00	-4	68,010	-0.01%
2022/05/18	5	57.76	16	58.36	58.00	-11	68,123	-0.02%
2022/05/17	52	57.81	43.1	57.52	57.10	8.9	67,820	0.01%
2022/05/16	18	57.04	17	57.65	57.60	1	67,246	0.00%
2022/05/13	5.2	55.08	13	55.38	57.30	-7.9	66,438	-0.01%
2022/05/12	8	53.64	32.1	53.90	53.00	-24.1	65,827	-0.04%
2022/05/11	14	56.22	2	55.30	55.20	12	65,391	0.02%
2022/05/10	36	56.95	48	56.76	55.40	-12	64,624	-0.02%
2022/05/09	62	62.18	38	62.09	60.00	24	63,659	0.04%
2022/05/06	23	62.40	41	62.61	62.60	-18	62,466	-0.03%
2022/05/05	4	59.85	18	60.42	61.00	-14	60,851	-0.02%
2022/05/04	18	59.37	36	59.24	58.90	-18	60,262	-0.03%
2022/05/03	0	0.00	19	57.04	57.90	-19	59,631	-0.03%
2022/04/29	82	58.68	53	58.94	58.70	29	59,225	0.05%
2022/04/28	61	61.14	50.2	61.18	59.60	10.8	58,292	0.02%
2022/04/27	37.2	59.59	25	59.19	57.50	12.2	56,591	0.02%
2022/04/26	11	59.25	29.1	59.66	59.90	-18.1	55,723	-0.03%
2022/04/25	23	61.66	19	62.24	61.30	4	54,787	0.01%
2022/04/22	78	65.06	38.1	63.73	63.30	40	54,173	0.07%
2022/04/21	25	68.32	8	67.44	67.10	17	53,260	0.03%
2022/04/20	63	69.37	48	69.32	69.00	15	52,464	0.03%
2022/04/19	144	70.58	124.2	70.62	68.70	19.8	51,235	0.04%	大買/大賣/
2022/04/18	61.2	68.72	185	67.87	71.70	-123.8	49,072	-0.25%	大賣/鉅額交易
2022/04/15	107	67.91	50.1	67.03	65.20	56.9	46,694	0.12%	大買/
2022/04/14	40	67.55	41	67.86	67.80	-1	44,797	0.00%
2022/04/13	58	68.58	35.1	68.62	66.40	22.9	42,994	0.05%
2022/04/12	46.1	66.00	40	67.16	66.80	6.1	41,136	0.01%
2022/04/11	14	66.12	13.1	67.05	67.80	0.9	38,299	0.00%
2022/04/08	10	59.29	47.1	60.52	61.70	-37.1	37,341	-0.10%
2022/04/07	104.3	58.35	89.5	58.43	56.10	14.8	36,101	0.04%	大買/
2022/04/06	68	58.90	81.7	59.03	58.50	-13.7	35,192	-0.04%
2022/04/01	58	57.85	89	57.53	57.80	-31	34,117	-0.09%
2022/03/31	182.6	58.27	144	56.78	55.60	38.6	32,297	0.12%	大買/大賣/
2022/03/30	49	57.47	23.4	57.87	56.70	25.6	30,335	0.08%
2022/03/29	85	63.14	131.1	63.31	62.90	-46.1	28,862	-0.16%	大賣/
2022/03/28	48	55.88	39	56.75	60.20	9	25,109	0.04%
2022/03/25	18	52.71	49	52.80	54.80	-31	22,696	-0.14%
2022/03/24	93	51.07	94.7	52.47	51.80	-1.7	21,101	-0.01%
2022/03/23	161	49.91	149	49.46	50.60	12	18,562	0.06%	大買/大賣/
2022/03/22	10	47.24	31	47.40	49.95	-21	16,892	-0.12%
2022/03/21	6.3	45.10	11	45.00	45.45	-4.7	15,894	-0.03%
2022/03/18	15	45.07	8	45.16	44.70	7	15,684	0.04%
2022/03/17	3.1	43.45	4	43.23	43.05	-1	15,315	-0.01%
2022/03/16	26	45.52	15.1	46.83	43.85	10.9	15,210	0.07%
2022/03/15	50	48.02	26.2	49.95	45.00	23.9	14,501	0.16%
2022/03/14	48.5	45.68	52.8	47.74	48.40	-4.3	13,155	-0.03%
2022/03/11	4.6	43.44	5.7	43.86	44.00	-1.1	11,993	-0.01%
2022/03/10	4	42.26	12.1	42.42	43.80	-8.1	11,624	-0.07%
2022/03/09	6.4	40.77	5.1	41.93	41.00	1.3	11,439	0.01%
2022/03/08	11.2	42.35	7	41.53	41.20	4.2	11,353	0.04%
2022/03/07	40	45.48	21	45.64	43.40	19	10,831	0.18%
2022/03/04	12	42.58	44	43.55	43.80	-32	9,824	-0.33%
2022/03/03	7	42.07	21	42.42	42.60	-14	9,365	-0.15%
2022/03/02	37	42.07	9	42.73	41.35	28	9,109	0.31%
2022/03/01	10	41.61	7.6	41.69	42.45	2.4	8,603	0.03%
2022/02/25	27	41.25	29.9	41.14	40.65	-2.9	8,385	-0.03%
2022/02/24	40	41.85	39.5	41.43	41.05	0.5	7,923	0.01%
2022/02/23	23	40.91	44.3	41.29	41.45	-21.3	7,092	-0.30%
2022/02/22	35	40.02	53	40.06	38.30	-18	6,374	-0.28%
2022/02/21	23	39.62	6	39.40	39.75	17	5,705	0.30%
2022/02/18	5	36.88	18.6	38.03	39.25	-13.6	4,926	-0.28%
2022/02/16	0	0.00	1	34.75	35.15	-1	4,404	-0.02%
2022/02/15	0	0.00	12	34.68	34.65	-12	4,381	-0.27%
2022/02/10	0	0.00	2	33.55	33.70	-2	4,387	-0.05%
2022/02/08	2	33.30	0	0.00	33.30	2	4,454	0.04%
2022/01/25	2	31.15	0	0.00	31.00	2	4,523	0.04%
2022/01/21	12	33.00	0	0.00	32.85	12	4,526	0.27%
2022/01/19	0.1	34.50	0	0.00	33.95	0.1	4,537	0.00%
2022/01/17	1	36.25	1	35.35	35.85	0	4,625	0.00%
2022/01/14	2	36.80	2	36.55	36.90	0	4,653	0.00%
2022/01/12	0	0.00	57.7	35.76	36.00	-57.7	5,831	-0.99%
2022/01/10	0	0.00	0.7	34.86	34.90	-0.7	5,907	-0.01%
2022/01/07	0.1	34.00	0	0.00	34.05	0.1	5,868	0.00%
2022/01/04	0	0.00	0	34.90	34.40	0	5,934	0.00%
2022/01/03	0	0.00	3	34.55	34.55	-3	5,983	-0.05%
2021/12/30	5	33.90	0	0.00	34.05	5	6,108	0.08%
2021/12/29	0	0.00	2	33.55	33.85	-2	6,132	-0.03%
2021/12/24	1	33.15	0	0.00	33.00	1	6,439	0.02%
2021/12/23	11.6	33.40	0	0.00	33.35	11.6	6,540	0.18%
2021/12/22	0	0.00	0	34.05	33.65	0	6,760	0.00%
2021/12/21	3	33.07	3.1	33.86	34.20	-0.1	6,899	0.00%
2021/12/17	1	33.60	10	33.80	33.60	-9	6,883	-0.13%
2021/12/16	10.7	33.58	3	33.60	33.40	7.7	6,856	0.11%
2021/12/15	28.1	34.37	0	0.00	34.10	28.1	6,822	0.41%
2021/12/14	1.1	35.18	0	35.60	34.95	1.1	6,776	0.02%
2021/12/13	2.2	36.26	0	0.00	35.80	2.2	6,784	0.03%
2021/12/10	0.1	36.64	29	36.65	36.60	-28.9	6,712	-0.43%
2021/12/09	0.1	34.55	10	35.75	34.80	-9.9	6,529	-0.15%
2021/12/08	5	35.95	2	36.30	35.55	3	6,496	0.05%
2021/12/07	0	0.00	4	36.50	35.90	-4	6,448	-0.06%
2021/12/06	4	36.30	15	36.43	36.45	-11	6,404	-0.17%
2021/12/03	22	36.19	7	35.76	36.00	15	6,342	0.24%
2021/12/02	0	0.00	1	36.60	35.55	-1	6,078	-0.02%
2021/12/01	0	0.00	5	35.35	35.40	-5	5,855	-0.09%
2021/11/30	0	0.00	4.4	35.16	35.30	-4.4	5,825	-0.08%
2021/11/26	2	33.55	0	0.00	33.30	2	5,756	0.03%
2021/11/25	7	34.29	7	35.00	34.30	0	5,736	0.00%
2021/11/24	0	0.00	1	34.60	34.75	-1	5,537	-0.02%
2021/11/23	0	0.00	4	33.70	33.50	-4	5,532	-0.07%
2021/11/16	0	0.00	1	32.10	32.10	-1	6,408	-0.02%
2021/11/12	0	0.00	0.1	32.10	32.15	-0.1	6,512	0.00%
2021/11/11	1	31.85	0	0.00	31.65	1	6,470	0.02%
2021/11/10	1	31.30	11	31.49	31.35	-10	6,455	-0.15%
2021/11/09	5	31.25	1	31.80	31.25	4	6,461	0.06%
2021/11/08	1	31.10	6	31.52	31.10	-5	6,427	-0.08%
2021/11/05	5	30.60	11	30.37	30.75	-6	6,400	-0.09%
2021/11/02	1	30.50	0	0.00	30.05	1	6,364	0.02%
2021/11/01	0	0.00	4	30.46	30.10	-4	6,341	-0.06%
2021/10/28	5	31.13	4	30.80	30.95	1	6,260	0.02%
2021/10/27	1	30.80	1	30.80	30.90	0	6,240	0.00%
2021/10/26	2	31.70	6	31.77	31.15	-4	6,210	-0.06%
2021/10/25	2.2	32.74	1	32.80	32.60	1.2	6,117	0.02%
2021/10/22	2	34.25	2	32.70	32.35	0	6,084	0.00%
2021/10/21	3	35.60	2	35.25	34.50	1	5,923	0.02%
2021/10/20	51	35.60	20	35.92	35.35	31	5,681	0.55%
2021/10/19	0	0.00	6	34.75	34.75	-6	4,571	-0.13%
2021/10/18	0	0.00	10	31.35	31.60	-10	4,403	-0.23%
2021/10/15	0	0.00	0.2	31.10	31.15	-0.2	4,400	0.00%
2021/10/14	0	0.00	3	31.30	31.15	-3	4,403	-0.07%
2021/10/13	0	0.00	1	31.25	30.95	-1	4,385	-0.02%
2021/10/08	2	31.88	1	31.85	31.70	1	4,495	0.02%
2021/10/07	6	32.08	8	31.71	31.55	-2	4,477	-0.04%
2021/10/06	0	0.00	1	30.60	30.55	-1	4,408	-0.02%
2021/10/05	2	30.30	0	0.00	30.80	2	4,410	0.05%
2021/10/04	4	31.41	5	30.99	31.00	-1	4,406	-0.02%
2021/10/01	2	30.85	1	31.55	30.70	1	4,313	0.02%
2021/09/30	4	30.90	4	31.55	32.70	0	4,287	0.00%
2021/09/29	1	32.35	0	0.00	30.55	1	4,279	0.02%
2021/09/17	0	0.00	3	30.20	30.00	-3	6,467	-0.05%
2021/09/16	1	30.65	2	30.88	30.40	-1	7,413	-0.01%
2021/09/15	16	30.23	12	30.15	30.75	4	7,897	0.05%
2021/09/14	1	28.80	2	29.33	29.20	-1	8,365	-0.01%
2021/09/13	1	29.05	0	0.00	29.00	1	8,416	0.01%
2021/09/09	11	28.55	0	0.00	28.60	11	8,879	0.12%
2021/08/31	2	31.30	0	0.00	31.35	2	8,734	0.02%
2021/08/30	3	32.67	0	0.00	32.30	3	8,701	0.03%
2021/08/27	1	33.00	1	33.00	32.25	0	8,666	0.00%
2021/08/26	0	0.00	4	37.63	37.35	-4	8,590	-0.05%
2021/08/25	2	37.15	20	36.95	37.75	-18	8,520	-0.21%
2021/08/24	22	37.55	15.1	37.96	37.30	6.9	8,443	0.08%
2021/08/23	20	39.28	8	38.89	39.00	12	8,198	0.15%
2021/08/20	5	35.59	7	35.39	36.35	-2	7,810	-0.03%
2021/08/19	0	0.00	7	35.36	34.65	-7	7,596	-0.09%
2021/08/18	11	34.41	10	34.63	35.10	1	7,453	0.01%
2021/08/17	1	34.30	0	0.00	34.20	1	7,397	0.01%
2021/08/16	0	0.00	0.2	34.10	34.15	-0.2	7,396	0.00%
2021/08/13	1	34.85	0	0.00	34.75	1	7,382	0.01%
2021/08/12	0	0.00	0.1	34.00	34.15	-0.1	7,351	0.00%
2021/08/06	5	34.70	0	0.00	34.70	5	7,381	0.07%
2021/07/30	0	0.00	4	33.85	33.85	-4	7,582	-0.05%
2021/07/29	6	34.22	0	0.00	34.65	6	7,595	0.08%
2021/07/28	0	0.00	5	33.44	33.80	-5	7,594	-0.07%
2021/07/27	0	0.00	2	34.15	33.70	-2	7,681	-0.03%
2021/07/23	0	0.00	1	34.55	34.75	-1	7,925	-0.01%
2021/07/22	0	0.00	10	34.10	33.90	-10	7,955	-0.13%
2021/07/21	21	34.82	18.1	34.15	33.85	2.9	8,120	0.04%
2021/07/20	0	0.00	4	34.65	34.40	-4	8,126	-0.05%
2021/07/19	0	0.00	4.1	35.38	35.30	-4.1	8,170	-0.05%
2021/07/16	3.1	35.41	3	35.28	35.20	0.1	8,460	0.00%
2021/07/15	10	36.60	7	36.59	36.25	3	8,657	0.03%
2021/07/14	3	35.20	8	34.31	34.95	-5	8,624	-0.06%
2021/07/13	3	36.15	1	35.10	35.00	2	8,800	0.02%
2021/07/12	6	36.74	0	0.00	36.75	6	8,741	0.07%
2021/07/09	0	0.00	2	36.58	36.45	-2	8,704	-0.02%
2021/07/08	4	37.64	2.1	37.46	37.60	1.9	8,663	0.02%
2021/07/07	2	37.58	4	36.85	37.05	-2	8,607	-0.02%
2021/07/06	35	38.47	3	38.42	37.65	32	8,534	0.37%
2021/07/02	6	37.80	3	38.33	37.60	3	8,251	0.04%
2021/07/01	13	39.44	3	40.10	39.00	10	8,075	0.12%
2021/06/30	13.1	40.60	7	40.33	40.30	6.1	7,755	0.08%
2021/06/29	36	41.21	43.6	42.02	40.40	-7.6	7,129	-0.11%
2021/06/28	40.3	43.20	26	43.03	42.30	14.3	6,604	0.22%
2021/06/25	28	38.55	40.2	39.52	40.00	-12.2	5,887	-0.21%
2021/06/24	54	35.75	22	35.53	36.40	32	4,925	0.65%
2021/06/23	41	36.12	11	35.09	33.10	30	4,373	0.69%
2021/06/22	1	36.50	1	36.50	36.50	0	3,790	0.00%
2021/06/21	3	32.62	0.3	33.20	33.20	2.7	3,686	0.07%
2021/06/18	3	28.90	1	30.00	30.20	2	3,546	0.06%
2021/06/17	0	0.00	3	28.20	28.20	-3	3,205	-0.09%
2021/06/11	2	27.70	0	0.00	27.90	2	3,220	0.06%
2021/06/09	0	0.00	1	27.65	27.55	-1	3,175	-0.03%
2021/06/07	0	0.00	7	28.15	28.35	-7	3,140	-0.22%
2021/06/04	0	0.00	3	28.15	28.00	-3	3,120	-0.10%
2021/06/02	10	28.20	0	0.00	28.10	10	3,101	0.32%
2021/06/01	5	27.60	0	0.00	27.75	5	3,070	0.16%
2021/05/20	1	25.70	0	0.00	25.60	1	2,976	0.03%
2021/05/19	0	0.00	3	26.15	26.05	-3	2,968	-0.10%
2021/05/18	3	25.95	0	0.00	25.95	3	2,990	0.10%
2021/05/17	0	0.00	3	24.10	24.65	-3	2,967	-0.10%
2021/05/13	0	0.00	9	25.58	25.80	-9	2,896	-0.31%
2021/05/12	2	26.90	21	27.57	26.60	-19	2,857	-0.67%
2021/05/10	4	29.68	1	29.70	29.75	3	2,700	0.11%
2021/05/04	5	28.25	0	0.00	28.40	5	2,543	0.20%
2021/05/03	21	30.26	7	29.30	30.10	14	2,435	0.57%
2021/04/29	3	28.55	1	28.60	28.70	2	2,190	0.09%
2021/04/28	3	29.32	0	0.00	29.15	3	2,138	0.14%
2021/04/27	0	0.00	13	29.30	30.00	-13	2,084	-0.62%
2021/04/26	10	29.00	13	29.13	29.40	-3	1,878	-0.16%
2021/04/23	0	0.00	10	29.00	28.65	-10	1,820	-0.55%
2021/04/22	47	32.10	9	31.77	30.00	38	1,751	2.17%
2021/04/21	10	29.73	9	29.45	30.70	1	1,429	0.07%
2021/04/20	46	27.92	25	28.23	28.30	21	1,168	1.80%
2021/04/19	4	28.59	6	28.75	28.75	-2	1,064	-0.19%
2021/04/16	0	0.00	1	26.30	26.15	-1	828	-0.12%
2021/04/15	40	25.70	0	0.00	25.70	40	789	5.07%
2021/04/14	0	0.00	1	25.60	25.40	-1	776	-0.13%
2021/04/13	0	0.00	10	25.45	25.40	-10	761	-1.31%
2021/04/12	10	25.30	1	25.30	25.25	9	734	1.23%
2021/04/09	1	25.00	0	0.00	25.10	1	722	0.14%
2021/04/08	0	0.00	1	25.15	25.05	-1	718	-0.14%
2021/04/07	6	24.80	0	0.00	25.15	6	701	0.85%
2021/03/31	0	0.00	1	24.35	24.60	-1	711	-0.14%
2021/03/30	0	0.00	1	23.90	23.95	-1	681	-0.15%
2021/03/24	0	23.75	0	0.00	23.75	0	906	0.00%
2021/03/18	0	0.00	1	23.50	23.65	-1	865	-0.12%
2021/03/17	0	0.00	10	23.05	23.20	-10	847	-1.18%
2021/03/15	0	0.00	2	22.90	22.90	-2	854	-0.23%
2021/03/12	0	0.00	8.3	22.75	22.75	-8.3	934	-0.89%
2021/03/09	0	22.75	0	0.00	22.75	0	936	0.00%
2021/03/08	10	22.75	0	0.00	22.65	10	931	1.07%
2021/03/03	0	0.00	15	22.61	22.60	-15	938	-1.60%
2021/02/25	0	22.90	2	22.95	22.95	-2	938	-0.21%
2021/02/24	0	22.95	0	0.00	22.95	0	940	0.00%
2021/02/02	0	0.00	10	21.60	21.60	-10	883	-1.13%
2021/01/26	10	21.70	0	0.00	21.80	10	875	1.14%
2021/01/20	4	22.00	0	0.00	21.95	4	847	0.47%
2021/01/19	1	22.50	0	0.00	22.45	1	839	0.12%
2021/01/13	1	23.25	0	0.00	23.15	1	818	0.12%
2021/01/06	0	23.65	0	0.00	23.25	0	779	0.00%
2021/01/05	0	0.00	12	23.67	23.65	-12	766	-1.57%
2020/12/31	0	0.00	5	24.35	24.15	-5	743	-0.67%
2020/12/28	0	0.00	2	24.60	24.55	-2	702	-0.28%
2020/12/24	0	0.00	3	24.00	24.00	-3	630	-0.48%
2020/12/22	2	24.20	10	23.80	23.80	-8	601	-1.33%
2020/12/21	24	24.40	9	24.23	24.30	15	555	2.70%
2020/12/17	0	0.00	0	22.85	22.85	0	345	0.00%
2020/12/14	5	23.00	0	0.00	22.95	5	350	1.43%
2020/12/10	5	23.15	0	0.00	23.05	5	352	1.42%
2020/12/09	0	0.00	0.4	23.25	23.25	-0.4	347	-0.12%
2020/12/08	4	23.30	0	0.00	23.50	4	335	1.19%
2020/12/04	0	0.00	0.1	22.40	22.55	-0.1	252	-0.05%
2020/12/01	0	0.00	0	22.70	22.60	0	256	-0.02%
2020/11/30	0	0.00	0	22.75	22.70	0	260	-0.01%
2020/11/27	1	22.70	0	0.00	22.75	1	260	0.38%
2020/11/25	0.5	22.50	0	0.00	22.50	0.5	292	0.17%
2020/10/27	6	22.28	0	0.00	22.15	6	474	1.26%
2020/10/14	2	22.60	0	0.00	22.60	2	518	0.39%
2020/10/13	2	22.70	0	0.00	22.70	2	530	0.38%
2020/09/17	0	0.00	0.4	23.40	23.40	-0.4	888	-0.05%
2020/08/28	2	23.10	2	23.00	23.05	0	968	0.00%
2020/08/27	3	22.55	2	22.60	22.55	1	965	0.10%
2020/08/26	0	0.00	2	22.70	22.70	-2	967	-0.21%
2020/08/24	0	0.00	5	22.55	22.60	-5	970	-0.52%
2020/08/19	4.5	23.35	0	0.00	23.00	4.5	931	0.49%
2020/08/10	0	0.00	1	22.00	22.05	-1	842	-0.12%
2020/08/04	1	22.00	0	0.00	22.00	1	839	0.12%
2020/08/03	2	22.00	0	0.00	21.95	2	851	0.23%
2020/07/31	2	21.95	0	0.00	22.10	2	856	0.23%
2020/07/23	1	22.95	0	0.00	22.95	1	931	0.11%
2020/07/17	2	23.05	0	0.00	23.00	2	946	0.21%
2020/07/15	1	23.15	0	0.00	23.20	1	947	0.11%
2020/07/10	0	0.00	56	23.80	23.80	-56	955	-5.86%
2020/07/09	2	24.40	0	0.00	24.35	2	949	0.21%
2020/07/08	56	27.19	0	0.00	27.30	56	918	6.10%
2020/07/01	0	0.00	22	26.70	26.50	-22	816	-2.69%
2020/06/30	1	26.60	0	0.00	26.85	1	790	0.13%
2020/06/24	23	26.83	2	26.38	26.35	21	764	2.75%
2020/06/19	0	0.00	10	25.40	25.35	-10	664	-1.50%
2020/06/09	0.3	24.90	0	0.00	24.95	0.3	627	0.05%
2020/06/08	10	24.45	0	0.00	24.55	10	623	1.61%
2020/06/05	5	24.35	0	0.00	24.35	5	609	0.82%
2020/05/27	0	0.00	3	24.00	24.05	-3	589	-0.51%
2020/05/14	1	24.00	0	0.00	23.95	1	589	0.17%
2020/05/11	0	0.00	5	24.55	24.50	-5	586	-0.85%
2020/05/08	1	24.50	0	0.00	24.50	1	579	0.17%
2020/03/12	2	23.80	0	0.00	23.80	2	236	0.85%
2020/02/24	5	24.40	0	0.00	24.55	5	199	2.51%
2020/01/17	0	0.00	0.1	25.50	25.65	-0.1	152	-0.09%
2019/12/02	0	0.00	51.6	24.05	24.20	-51.6	128	-40.20%
2019/11/29	0	0.00	70	24.20	24.15	-70	128	-54.28%
2019/11/12	0	0.00	0.3	24.40	24.35	-0.3	138	-0.20%
2019/09/25	0.5	25.85	0	0.00	25.90	0.5	245	0.20%
2019/07/19	0	0.00	3	28.00	28.00	-3	252	-1.19%
2019/04/15	0	0.00	1	26.00	26.15	-1	207	-0.48%
2019/03/25	0	25.80	0	0.00	25.85	0	184	0.00%
2019/02/11	1	25.95	0	0.00	26.20	1	232	0.43%
2018/11/21	0	0.00	5	24.45	24.65	-5	389	-1.28%
2018/11/08	1	23.75	0	0.00	23.70	1	367	0.27%
2018/10/09	3	24.40	30	24.40	24.40	-27	221	-12.17%
2018/10/05	30	27.32	0	0.00	27.35	30	152	19.67%
2018/09/21	0	0.00	4	27.15	27.05	-4	168	-2.38%
2018/09/20	2	27.00	0	0.00	27.00	2	167	1.19%
2018/08/24	0	0.00	10	27.20	27.10	-10	177	-5.63%
2018/08/13	2	27.28	0	0.00	27.25	2	210	0.95%
2018/07/17	2	27.35	0	0.00	27.30	2	248	0.80%
2018/07/13	0	0.00	10	27.50	27.55	-10	251	-3.98%
2018/05/24	0	0.00	1	29.95	29.85	-1	310	-0.32%
2018/05/21	1	29.40	0	0.00	29.50	1	305	0.33%
2018/04/25	0	0.00	2	29.60	29.55	-2	500	-0.40%
2018/04/24	5	29.40	0	0.00	29.55	5	508	0.98%
2018/04/18	10	29.93	0	0.00	29.90	10	542	1.84%
2018/04/12	0	0.00	2	30.50	30.55	-2	735	-0.27%
2018/04/02	1	30.30	0	0.00	30.40	1	840	0.12%
2018/03/28	1	29.90	0	0.00	29.90	1	850	0.12%
2018/03/22	0	30.35	0	0.00	30.50	0	854	0.00%
2018/03/08	0	0.00	1	30.20	30.20	-1	877	-0.11%
2018/03/01	0	0.00	3	30.50	30.50	-3	889	-0.34%
2018/02/27	0	30.15	0	0.00	30.20	0	893	0.00%
2018/02/02	0	0.00	0.7	31.35	31.35	-0.7	876	-0.08%
2018/01/31	3	31.70	7	31.75	31.70	-4	863	-0.46%
2018/01/29	7	30.95	0	0.00	31.00	7	850	0.82%
2018/01/22	0	0.00	1	30.40	30.20	-1	805	-0.12%
2018/01/19	0	0.00	1	30.40	30.40	-1	814	-0.12%
2018/01/17	1	30.95	1	30.90	31.10	0	806	0.00%
2018/01/16	0	0.00	4	31.00	30.85	-4	804	-0.50%
2018/01/15	0	0.00	7	31.10	31.05	-7	794	-0.88%
2018/01/10	12	32.22	1	31.60	31.50	11	769	1.43%
2018/01/09	0	0.00	2	31.65	31.60	-2	687	-0.29%
2018/01/05	0	0.00	2	30.85	30.80	-2	597	-0.33%
2018/01/04	0	0.00	10	30.15	30.10	-10	566	-1.77%
2018/01/03	0	0.00	3	30.20	30.15	-3	552	-0.54%
2018/01/02	10	30.00	0	0.00	30.05	10	530	1.89%