和益 (1709)-美好-蘆洲券商分點個股進出

台股 » 個股 » 和益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和益

(1709)

可現股當沖

股價
21.85
漲跌
▲0.05
漲幅
+0.23%
成交量
192張
產業
上市化學類股
202人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和益 (1709)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	0	21.90	21.85	0	1,529	0.00%
2024/11/18	0	0.00	1	22.05	21.95	-1	1,684	-0.06%
2024/10/25	1	22.95	0	0.00	23.05	1	1,973	0.05%
2024/10/24	0	0.00	1	23.00	22.90	-1	2,010	-0.05%
2024/10/17	0	0.00	1	23.20	23.15	-1	3,596	-0.03%
2024/10/11	0	0.00	1	23.10	22.95	-1	3,907	-0.03%
2024/10/01	1	24.65	0	0.00	24.60	1	4,026	0.02%
2024/09/27	0	0.00	4	25.06	25.20	-4	4,061	-0.10%
2024/09/24	1	24.60	5	24.75	24.60	-4	4,159	-0.10%
2024/09/20	6	24.93	2	25.30	24.95	4	4,866	0.08%
2024/09/19	0	0.00	1	24.20	24.25	-1	4,778	-0.02%
2024/09/18	1	24.50	10	24.65	24.15	-9	4,777	-0.19%
2024/09/16	0	0.00	1	24.35	24.30	-1	4,757	-0.02%
2024/09/12	10	23.85	2	23.95	23.85	8	4,702	0.17%
2024/09/11	7	24.06	5	23.99	24.05	2	4,668	0.04%
2024/09/02	0	0.00	1	23.70	23.65	-1	4,523	-0.02%
2024/08/29	2	23.40	4	23.78	23.60	-2	4,505	-0.04%
2024/08/26	0	0.00	10	24.25	24.00	-10	4,476	-0.22%
2024/08/22	0	0.00	1	24.70	24.05	-1	4,431	-0.02%
2024/08/21	0	0.00	1	23.50	23.55	-1	4,360	-0.02%
2024/08/20	5	23.45	1	23.15	23.20	4	4,332	0.09%
2024/08/19	0	0.00	10	23.00	22.95	-10	4,318	-0.23%
2024/08/16	0	0.00	10	23.15	23.05	-10	4,315	-0.23%
2024/08/14	1	23.15	0	0.00	23.00	1	4,286	0.02%
2024/08/12	0	0.00	1	23.40	22.90	-1	4,276	-0.02%
2024/08/06	2	21.35	2	21.55	22.05	0	4,171	0.00%
2024/07/31	20	24.50	22	24.17	24.15	-2	4,019	-0.05%
2024/07/29	0	0.00	16	24.18	23.80	-16	3,976	-0.40%
2024/07/26	35	24.02	20	23.95	24.20	15	3,933	0.38%
2024/07/22	2	25.90	27	26.24	25.00	-25	3,783	-0.66%
2024/07/19	77	26.74	25	26.26	26.55	52	3,508	1.48%
2024/07/18	6	25.49	5	25.45	25.75	1	2,773	0.04%
2024/07/17	5	24.90	8	24.68	25.30	-3	2,326	-0.13%
2024/07/09	0	0.00	5	22.95	22.55	-5	1,946	-0.26%
2024/07/08	0	0.00	10	23.90	23.90	-10	1,873	-0.53%
2024/07/05	1	24.30	1	24.35	24.05	0	1,825	0.00%
2024/07/04	0	0.00	1	24.10	23.90	-1	1,771	-0.06%
2024/07/02	3	23.92	0	0.00	23.75	3	1,698	0.18%
2024/07/01	5	23.90	1	24.00	23.60	4	1,604	0.25%
2024/06/28	0	0.00	75	23.51	23.50	-75	1,530	-4.90%
2024/06/27	141	23.71	38	23.95	23.95	103	1,447	7.11%	大買/鉅額交易
2024/06/26	3	23.30	37	23.38	23.50	-34	915	-3.72%
2024/06/25	1	21.75	1	21.40	21.40	0	614	0.00%
2024/06/24	2	21.35	4.1	21.74	21.35	-2.1	566	-0.37%
2024/06/21	0	0.00	8	21.35	21.45	-8	540	-1.48%
2024/06/18	0	0.00	2	20.70	20.75	-2	511	-0.39%
2024/06/13	0	0.00	1	20.75	20.65	-1	525	-0.19%
2024/05/08	0	0.00	4	19.45	19.70	-4	495	-0.81%
2024/05/07	1	19.40	0	0.00	19.40	1	487	0.20%
2024/04/22	1	19.15	0	0.00	19.35	1	485	0.21%
2024/04/19	0	0.00	1	19.25	19.10	-1	477	-0.21%
2024/04/18	0	0.00	2	19.35	19.40	-2	466	-0.43%
2024/04/01	1	19.60	0	0.00	19.65	1	434	0.23%
2024/03/20	0	19.70	0	0.00	19.55	0	416	0.00%
2024/03/13	2	20.95	0	0.00	20.95	2	366	0.55%
2024/01/09	5	20.75	0	0.00	20.75	5	367	1.36%
2023/12/25	0	0.00	1	20.80	20.80	-1	385	-0.26%
2023/12/21	1	20.95	0	0.00	20.90	1	387	0.26%
2023/12/04	0	0.00	1	21.35	21.30	-1	383	-0.26%
2023/11/29	1	20.80	0	0.00	20.80	1	385	0.26%
2023/11/28	0	0.00	1	20.75	20.80	-1	392	-0.25%
2023/11/24	0	0.00	3	20.60	20.55	-3	398	-0.75%
2023/11/22	10	20.50	0	0.00	20.50	10	429	2.33%
2023/11/17	5	20.30	0	0.00	20.30	5	526	0.95%
2023/11/13	5	20.20	0	0.00	20.05	5	558	0.89%
2023/11/10	10	20.70	0	0.00	20.45	10	557	1.79%
2023/11/09	10	20.80	0	0.00	20.90	10	565	1.77%
2023/10/27	0	0.00	1	20.70	20.75	-1	689	-0.14%
2023/10/26	2	20.55	0	0.00	20.50	2	702	0.28%
2023/10/18	1	20.75	0	0.00	20.15	1	742	0.13%
2023/10/02	1	21.10	0	0.00	21.15	1	759	0.13%
2023/09/18	2	21.13	0	0.00	21.25	2	790	0.25%
2023/09/15	1	21.20	0	0.00	21.15	1	793	0.13%
2023/09/13	1	21.45	1	21.35	21.35	0	802	0.00%
2023/09/08	1	21.05	0	0.00	21.05	1	825	0.12%
2023/08/24	2	21.83	0	0.00	21.90	2	929	0.22%
2023/08/11	1	24.50	0	0.00	24.50	1	855	0.12%
2023/07/24	2	24.95	0	0.00	24.90	2	1,473	0.14%
2023/07/20	5	25.10	0	0.00	25.10	5	1,727	0.29%
2023/06/26	0	0.00	1	24.65	24.65	-1	2,183	-0.05%
2023/06/12	0	0.00	3	24.70	24.60	-3	2,371	-0.13%
2023/06/09	1	24.80	0	0.00	25.00	1	2,439	0.04%
2023/05/31	0	0.00	8	24.90	25.10	-8	2,717	-0.29%
2023/05/19	0	0.00	2	25.35	25.35	-2	2,966	-0.07%
2023/05/16	2	25.35	0	0.00	25.25	2	2,929	0.07%
2023/05/09	1	26.10	0	0.00	26.00	1	2,764	0.04%
2023/05/05	3	26.80	0	0.00	26.70	3	2,701	0.11%
2023/05/02	0	0.00	1	27.10	27.15	-1	2,619	-0.04%
2023/04/28	3	26.73	0	0.00	26.60	3	2,540	0.12%
2023/04/27	2	26.90	1	26.85	26.70	1	2,473	0.04%
2023/04/26	0	0.00	4	25.83	26.60	-4	2,232	-0.18%
2023/04/24	7	26.76	2	26.70	26.80	5	1,969	0.25%
2023/04/20	0	0.00	3	25.75	25.50	-3	1,724	-0.17%
2023/04/17	0	0.00	10.8	26.05	26.00	-10.8	1,657	-0.65%
2023/04/13	2	25.75	0	0.00	25.95	2	1,620	0.12%
2023/03/31	0	0.00	1	25.25	25.20	-1	1,503	-0.07%
2023/03/30	3	25.25	0	0.00	25.25	3	1,501	0.20%
2023/03/28	0	0.00	1	25.10	25.20	-1	1,496	-0.07%
2023/03/24	0	0.00	2	25.45	25.40	-2	1,473	-0.14%
2023/03/22	0	0.00	4	25.35	25.30	-4	1,456	-0.27%
2023/03/17	1	24.70	1	24.90	24.80	0	1,351	0.00%
2023/03/13	0	0.00	20	24.93	25.10	-20	1,229	-1.63%
2023/03/10	0	0.00	3	24.43	24.40	-3	1,139	-0.26%
2023/03/09	0	0.00	1	24.85	24.90	-1	1,129	-0.09%
2023/03/08	15	25.36	2	25.45	25.40	13	1,130	1.15%
2023/03/07	0	0.00	20	25.00	25.30	-20	1,031	-1.94%
2023/03/02	10	24.70	0	0.00	24.80	10	953	1.05%
2023/02/24	10	24.30	0	0.00	24.30	10	847	1.18%
2023/02/23	1	24.35	0	0.00	24.45	1	810	0.12%
2023/02/06	2	23.10	0	0.00	23.10	2	699	0.29%
2023/01/06	0	0.00	2	22.55	22.60	-2	748	-0.27%
2022/11/22	0	0.00	1	22.55	22.55	-1	1,059	-0.09%
2022/11/14	7	22.66	6	22.77	22.85	1	1,263	0.08%
2022/11/11	0	0.00	1	22.00	21.95	-1	1,250	-0.08%
2022/11/08	0	0.00	2	21.50	21.30	-2	1,295	-0.15%
2022/10/25	1	20.40	1	20.20	20.20	0	1,431	0.00%
2022/10/11	1	21.60	0	0.00	21.60	1	1,498	0.07%
2022/10/03	1	22.55	0	0.00	22.55	1	1,585	0.06%
2022/09/16	2	24.35	0	0.00	24.40	2	1,697	0.12%
2022/09/12	1	25.05	1	25.15	25.15	0	1,754	0.00%
2022/09/08	0	0.00	2	24.80	24.75	-2	1,762	-0.11%
2022/09/07	0	0.00	5	23.80	23.95	-5	1,760	-0.28%
2022/09/06	4	23.93	0	0.00	23.75	4	1,766	0.23%
2022/09/02	2	24.75	0	0.00	24.55	2	1,776	0.11%
2022/09/01	2	24.90	0	0.00	25.15	2	1,776	0.11%
2022/08/31	7	25.04	7	25.03	24.80	0	1,730	0.00%
2022/08/30	7	24.93	3	24.93	25.15	4	1,683	0.24%
2022/08/29	0	0.00	2	24.00	24.20	-2	1,661	-0.12%
2022/08/26	0	0.00	3	24.50	24.50	-3	1,672	-0.18%
2022/08/24	2	24.70	0	0.00	24.15	2	1,657	0.12%
2022/08/23	0	0.00	3	26.05	26.10	-3	1,594	-0.19%
2022/08/15	2	25.90	1	26.05	25.90	1	1,541	0.06%
2022/08/12	4	25.49	1	25.55	25.50	3	1,531	0.20%
2022/08/11	1	24.95	1	25.05	25.05	0	1,527	0.00%
2022/08/09	2	24.30	2	24.40	24.25	0	1,523	0.00%
2022/08/08	1	23.75	1	23.85	24.05	0	1,546	0.00%
2022/08/05	1	24.05	11	23.90	24.05	-10	1,576	-0.63%
2022/08/03	1	23.85	1	23.95	23.85	0	1,660	0.00%
2022/08/02	0	0.00	1	24.10	24.05	-1	1,712	-0.06%
2022/08/01	2	24.50	1	24.55	24.50	1	1,743	0.06%
2022/07/29	0	0.00	2	24.20	24.20	-2	1,769	-0.11%
2022/07/28	1	24.05	0	0.00	24.00	1	1,800	0.06%
2022/07/26	1	23.95	1	24.10	23.95	0	1,838	0.00%
2022/07/25	2	23.43	3	23.58	23.65	-1	1,845	-0.05%
2022/07/22	2	23.53	2	23.63	23.60	0	1,928	0.00%
2022/07/21	1	23.20	1	23.05	23.20	0	1,996	0.00%
2022/07/20	1	23.10	0	0.00	23.10	1	2,048	0.05%
2022/07/15	2	22.35	3	22.45	22.35	-1	2,247	-0.04%
2022/07/14	2	22.38	2	22.38	22.30	0	2,350	0.00%
2022/07/13	1	22.25	2	21.93	22.30	-1	2,567	-0.04%
2022/07/12	13	21.09	4	21.24	21.05	9	3,064	0.29%
2022/07/11	4	22.50	2	22.20	22.15	2	3,406	0.06%
2022/07/08	2	22.95	2	22.93	22.95	0	3,610	0.00%
2022/07/06	1	22.80	0	0.00	22.15	1	3,734	0.03%
2022/07/05	0	0.00	1	23.00	23.05	-1	4,133	-0.02%
2022/07/01	4	22.83	5	23.09	22.70	-1	4,485	-0.02%
2022/06/30	5	23.80	1	23.80	23.70	4	4,620	0.09%
2022/06/29	1	24.15	1	24.35	24.35	0	4,691	0.00%
2022/06/27	1	24.65	0	0.00	24.65	1	5,070	0.02%
2022/06/24	2	24.18	2	24.20	24.20	0	5,452	0.00%
2022/06/23	3	23.93	3	23.95	23.85	0	6,082	0.00%
2022/06/21	3	24.02	11	23.87	24.40	-8	6,715	-0.12%
2022/06/20	8	24.00	62	24.18	23.50	-54	6,905	-0.78%
2022/06/15	1	25.60	2	25.55	25.35	-1	8,420	-0.01%
2022/06/14	1	25.25	1	24.95	25.15	0	8,509	0.00%
2022/06/13	4	25.68	5	25.54	25.40	-1	8,669	-0.01%
2022/06/10	1	25.90	0	0.00	25.90	1	9,060	0.01%
2022/06/08	1	25.35	1	25.30	25.25	0	9,837	0.00%
2022/05/31	0	0.00	1	25.75	25.75	-1	10,444	-0.01%
2022/05/30	1	26.00	1	25.90	26.00	0	10,666	0.00%
2022/05/26	2	25.65	17	25.61	25.60	-15	10,953	-0.14%
2022/05/25	2	25.70	2	25.80	25.80	0	11,058	0.00%
2022/05/24	11	26.35	12	25.83	25.80	-1	11,365	-0.01%
2022/05/20	2	26.10	1	26.10	26.00	1	11,879	0.01%
2022/05/19	3	25.80	4	25.59	25.90	-1	12,209	-0.01%
2022/05/18	1	25.95	1	25.90	25.90	0	12,761	0.00%
2022/05/17	2	25.35	3	25.30	25.35	-1	13,586	-0.01%
2022/05/16	1	24.90	1	25.10	25.00	0	15,131	0.00%
2022/05/13	5	24.65	5	24.52	24.60	0	15,854	0.00%
2022/05/12	1	24.70	16	24.28	23.85	-15	16,588	-0.09%
2022/05/11	2	24.65	1	24.60	24.60	1	16,758	0.01%
2022/05/09	1	26.50	2	25.90	25.90	-1	16,780	-0.01%
2022/05/06	2	26.28	1	26.35	26.45	1	16,779	0.01%
2022/05/05	3	26.70	13	26.69	26.60	-10	16,753	-0.06%
2022/05/04	10	26.50	10	26.30	26.30	0	16,736	0.00%
2022/05/03	0	0.00	3	26.30	26.35	-3	16,755	-0.02%
2022/04/29	13	26.50	10	26.15	26.15	3	16,743	0.02%
2022/04/28	1	26.25	4	26.65	26.25	-3	16,756	-0.02%
2022/04/27	2	26.03	2	26.05	25.90	0	16,691	0.00%
2022/04/26	1	26.30	5	26.32	26.40	-4	16,707	-0.02%
2022/04/25	5	26.63	3	26.68	26.55	2	16,661	0.01%
2022/04/22	1	27.90	1	27.70	27.65	0	16,577	0.00%
2022/04/21	2	28.13	3	28.00	27.70	-1	16,560	-0.01%
2022/04/20	2	28.08	3	27.87	27.75	-1	16,603	-0.01%
2022/04/19	6	28.23	15	28.76	28.00	-9	16,555	-0.05%
2022/04/18	95	29.24	61	29.33	28.90	34	16,487	0.21%
2022/04/15	42	28.84	106	28.68	28.90	-64	16,118	-0.40%	大賣/
2022/04/14	3	28.63	5	28.60	28.80	-2	16,219	-0.01%
2022/04/13	2	27.75	2	27.78	27.75	0	16,489	0.00%
2022/04/12	46	27.54	44	27.69	27.55	2	16,625	0.01%
2022/04/11	114	28.77	64	28.65	28.40	50	16,622	0.30%	大買/
2022/04/08	41	28.33	30	28.39	28.25	11	16,403	0.07%
2022/04/07	10	27.75	4	27.55	27.30	6	16,182	0.04%
2022/04/06	10	28.32	23	28.45	28.30	-13	16,099	-0.08%
2022/04/01	5	27.63	5	27.51	27.85	0	16,022	0.00%
2022/03/31	12	27.90	24	27.75	27.70	-12	15,969	-0.08%
2022/03/30	51	28.35	18	28.06	28.05	33	15,845	0.21%
2022/03/29	68	29.41	22	29.03	28.90	46	15,773	0.29%
2022/03/28	16	28.98	38	29.18	29.40	-22	15,449	-0.14%
2022/03/25	18	28.40	18	28.48	28.35	0	15,009	0.00%
2022/03/24	28	28.49	28	28.55	28.15	0	14,777	0.00%
2022/03/23	18	28.59	27	28.47	28.50	-9	14,377	-0.06%
2022/03/22	28	28.45	58	28.92	28.80	-30	14,193	-0.21%
2022/03/21	90	28.37	43	28.32	27.90	47	13,795	0.34%
2022/03/18	22	28.56	35	28.45	29.00	-13	13,174	-0.10%
2022/03/17	5	26.68	1	27.00	27.00	4	12,639	0.03%
2022/03/16	7	26.59	6	26.32	26.30	1	12,560	0.01%
2022/03/15	56	26.92	26	26.93	26.55	30	12,409	0.24%
2022/03/14	23	28.87	22	28.44	28.75	1	12,021	0.01%
2022/03/11	9	27.66	7	27.40	27.10	2	11,531	0.02%
2022/03/10	5	26.65	5	26.80	26.90	0	11,272	0.00%
2022/03/09	12	26.45	12	26.42	26.40	0	11,196	0.00%
2022/03/08	7	26.59	7	26.20	25.95	0	11,164	0.00%
2022/03/07	8	26.35	6	26.43	26.30	2	11,070	0.02%
2022/03/04	11	28.01	3	28.02	27.80	8	10,987	0.07%
2022/03/03	22	28.47	7	28.24	27.80	15	10,798	0.14%
2022/03/02	6	28.05	4	28.01	28.00	2	10,618	0.02%
2022/03/01	1	28.00	1	28.00	27.90	0	10,530	0.00%
2022/02/25	3	28.37	3	28.37	27.95	0	10,541	0.00%
2022/02/24	39	27.95	40	28.18	27.70	-1	10,519	-0.01%
2022/02/23	4	29.39	5	29.42	29.90	-1	10,238	-0.01%
2022/02/22	11	29.90	13	29.28	29.00	-2	10,083	-0.02%
2022/02/21	6	29.49	58	29.66	29.50	-52	9,840	-0.53%
2022/02/18	23	30.85	15	30.79	30.65	8	9,704	0.08%
2022/02/17	25	31.05	70	30.99	32.15	-45	9,224	-0.49%
2022/02/16	29	29.97	20	30.16	30.40	9	8,476	0.11%
2022/02/15	11	27.55	19	28.10	28.90	-8	7,102	-0.11%
2022/02/14	14	25.29	26	26.54	26.30	-12	6,497	-0.18%
2022/02/11	44	24.87	40	24.89	25.10	4	5,914	0.07%
2022/02/10	0	0.00	1	24.10	24.30	-1	5,777	-0.02%
2022/02/09	5	24.11	12	24.15	23.95	-7	5,808	-0.12%
2022/02/08	9	23.56	0	0.00	23.55	9	5,794	0.16%
2022/02/07	1	22.65	2	22.73	22.85	-1	5,786	-0.02%
2022/01/26	2	22.35	2	22.50	22.35	0	5,801	0.00%
2022/01/21	2	23.25	0	0.00	23.15	2	5,938	0.03%
2022/01/20	1	24.00	0	0.00	23.95	1	5,928	0.02%
2022/01/19	11	24.65	6	24.49	24.15	5	5,936	0.08%
2022/01/18	0	0.00	2	24.45	24.55	-2	5,886	-0.03%
2022/01/14	0	0.00	3	24.23	24.40	-3	6,119	-0.05%
2022/01/13	4	25.04	4	24.74	24.20	0	6,230	0.00%
2022/01/12	1	24.60	1	24.55	24.50	0	6,463	0.00%
2022/01/11	1	24.40	2	24.20	23.95	-1	6,844	-0.01%
2022/01/10	11	25.62	8	25.76	25.40	3	6,806	0.04%
2022/01/07	26	26.02	17	25.89	26.30	9	6,851	0.13%
2022/01/06	14	25.95	15	25.99	25.60	-1	7,269	-0.01%
2022/01/05	3	24.65	2	24.70	24.60	1	6,989	0.01%
2022/01/04	2	23.83	3	23.93	23.85	-1	6,813	-0.01%
2021/12/29	2	22.75	0	0.00	23.00	2	6,492	0.03%
2021/12/28	0	0.00	5	22.98	22.95	-5	6,464	-0.08%
2021/12/27	2	22.65	12	22.55	22.45	-10	6,387	-0.16%
2021/12/23	3	23.13	3	22.37	22.30	0	6,423	0.00%
2021/12/22	1	22.45	1	22.45	22.45	0	6,286	0.00%
2021/12/21	5	22.55	0	0.00	22.70	5	6,233	0.08%
2021/12/17	5	21.70	0	0.00	21.75	5	6,084	0.08%
2021/12/16	0	0.00	24	22.06	21.95	-24	6,146	-0.39%
2021/12/14	2	21.68	2	21.68	21.60	0	6,877	0.00%
2021/12/06	25	22.58	0	0.00	22.40	25	7,585	0.33%
2021/12/03	0	0.00	5	22.80	22.65	-5	7,565	-0.07%
2021/12/02	3	22.80	0	0.00	22.60	3	7,549	0.04%
2021/11/30	10	23.58	0	0.00	23.35	10	7,488	0.13%
2021/11/26	1	23.45	10	23.70	23.35	-9	7,391	-0.12%
2021/11/25	2	24.20	3	24.52	24.15	-1	7,343	-0.01%
2021/11/24	1	24.25	3	24.02	24.15	-2	7,186	-0.03%
2021/11/23	7	23.46	5	23.47	23.40	2	7,101	0.03%
2021/11/22	3	23.77	30	24.02	23.95	-27	7,010	-0.39%
2021/11/19	9	23.77	23	23.64	23.60	-14	7,026	-0.20%
2021/11/18	7	23.84	11	24.03	24.25	-4	6,992	-0.06%
2021/11/17	10	23.75	14	23.93	24.00	-4	6,914	-0.06%
2021/11/16	1	22.75	9	23.11	22.80	-8	6,720	-0.12%
2021/11/15	13	23.02	5	22.78	22.80	8	6,645	0.12%
2021/11/12	28	22.50	2	22.93	22.90	26	6,554	0.40%
2021/11/11	4	22.04	3	22.25	22.15	1	6,380	0.02%
2021/11/10	4	21.64	2	21.80	21.80	2	6,251	0.03%
2021/11/09	0	0.00	1	21.15	21.20	-1	6,077	-0.02%
2021/11/05	1	21.00	1	20.85	20.85	0	6,017	0.00%
2021/11/04	1	20.75	1	20.40	20.40	0	5,938	0.00%
2021/11/02	5	20.25	0	0.00	20.30	5	5,882	0.09%
2021/11/01	0	0.00	10	20.70	20.75	-10	5,837	-0.17%
2021/10/28	1	20.55	0	0.00	20.55	1	5,682	0.02%
2021/10/26	1	20.80	12	20.91	20.75	-11	5,627	-0.20%
2021/10/25	12	21.12	7	21.28	21.10	5	5,572	0.09%
2021/10/22	5	20.90	1	20.70	20.50	4	5,447	0.07%
2021/10/21	2	21.20	62	21.41	21.50	-60	5,339	-1.12%
2021/10/20	6	22.18	5	21.96	21.85	1	5,212	0.02%
2021/10/19	14	21.45	11	21.47	21.75	3	4,912	0.06%
2021/10/18	11	20.66	4	20.56	20.70	7	4,485	0.16%
2021/10/15	5	20.42	2	20.45	20.40	3	4,393	0.07%
2021/10/14	87	21.58	43	22.22	20.30	44	4,190	1.05%
2021/10/13	21	20.90	1	20.85	20.90	20	3,322	0.60%
2021/10/08	1	20.35	0	0.00	20.10	1	3,150	0.03%
2021/10/05	0	0.00	5	19.70	19.75	-5	3,276	-0.15%
2021/10/01	1	19.90	1	19.80	19.90	0	3,385	0.00%
2021/09/30	6	20.53	10	20.70	20.45	-4	3,432	-0.12%
2021/09/28	0	0.00	1	20.00	19.95	-1	3,499	-0.03%
2021/09/27	5	20.00	0	0.00	19.95	5	3,566	0.14%
2021/09/23	7	19.90	1	19.80	19.95	6	3,817	0.16%
2021/09/22	2	20.65	6	20.83	20.15	-4	3,788	-0.11%
2021/09/17	6	20.10	0	0.00	20.10	6	3,133	0.19%
2021/09/16	5	20.10	5	20.80	20.80	0	3,160	0.00%
2021/09/15	24	20.92	14	20.86	20.60	10	3,051	0.33%
2021/09/14	5.1	20.31	9	20.47	20.65	-3.9	2,564	-0.15%
2021/08/31	0	0.00	1	19.15	19.40	-1	3,490	-0.03%
2021/08/25	1	19.30	0	0.00	19.30	1	5,197	0.02%
2021/08/09	0	0.00	1	21.00	21.00	-1	5,356	-0.02%
2021/07/26	0	0.00	10	21.30	21.30	-10	5,636	-0.18%
2021/07/13	2	20.80	0	0.00	20.60	2	5,822	0.03%
2021/07/06	0	0.00	13	21.58	21.85	-13	5,805	-0.22%
2021/07/01	10	21.85	2	21.55	21.60	8	5,641	0.14%
2021/06/30	0	0.00	5	21.00	20.90	-5	5,401	-0.09%
2021/06/29	0	0.00	5.1	20.60	20.60	-5.1	5,356	-0.09%
2021/06/25	2	20.80	0	21.00	21.00	2	5,286	0.04%
2021/06/22	3	20.82	1	21.00	20.95	2	5,183	0.04%
2021/06/18	0	0.00	13	20.36	20.25	-13	5,127	-0.25%
2021/06/11	2	21.00	5	20.80	20.75	-3	4,982	-0.06%
2021/06/10	25	20.38	0	0.00	20.60	25	4,841	0.52%
2021/06/08	1	21.65	21	21.62	21.65	-20	4,529	-0.44%
2021/06/07	52	23.25	12	23.38	22.70	40	4,236	0.94%
2021/06/04	2	20.60	9	21.27	21.50	-7	3,099	-0.23%
2021/06/03	7	19.38	0	0.00	19.55	7	2,691	0.26%
2021/06/02	2	19.35	0	0.00	19.25	2	2,624	0.08%
2021/06/01	5	18.90	41	19.11	19.20	-36	2,532	-1.42%
2021/05/24	0	0.00	6	17.65	17.55	-6	2,203	-0.27%
2021/05/20	0	0.00	1	17.30	17.45	-1	2,196	-0.05%
2021/05/19	0	0.00	7	17.29	17.50	-7	2,191	-0.32%
2021/05/18	10	17.10	0	0.00	17.25	10	2,182	0.46%
2021/05/17	4	16.53	0	0.00	16.40	4	2,141	0.19%
2021/05/14	1	17.20	0	0.00	16.80	1	2,091	0.05%
2021/05/13	10	16.90	0	0.00	16.90	10	2,060	0.49%
2021/05/12	6	17.58	5.2	17.96	17.10	0.8	2,013	0.04%
2021/05/07	1	18.50	0	0.00	18.55	1	1,882	0.05%
2021/05/06	3	18.43	0	0.00	18.65	3	1,862	0.16%
2021/05/05	4	18.55	0	0.00	18.30	4	1,833	0.22%
2021/05/03	2	18.63	3	18.75	18.95	-1	1,742	-0.06%
2021/04/28	2	18.80	0	0.00	19.10	2	1,641	0.12%
2021/04/27	3	18.55	2	18.50	18.55	1	1,574	0.06%
2021/04/22	1	18.95	1	18.75	18.45	0	1,509	0.00%
2021/04/21	13	18.51	0	0.00	18.70	13	1,442	0.90%
2021/04/19	0	0.00	17	18.55	18.55	-17	1,393	-1.22%
2021/04/14	0	0.00	10	17.25	17.40	-10	1,264	-0.79%
2021/04/13	22	18.46	10	17.85	18.30	12	1,180	1.02%
2021/04/12	0	0.00	2	17.70	17.80	-2	1,067	-0.19%
2021/04/09	2	17.35	0	0.00	17.35	2	1,046	0.19%
2021/04/01	0	0.00	4	16.75	16.75	-4	1,303	-0.31%
2021/03/31	10	16.70	0	0.00	16.80	10	1,305	0.77%
2021/03/29	0	0.00	10	16.80	16.80	-10	1,301	-0.77%
2021/03/26	4	16.65	0	0.00	16.65	4	1,309	0.31%
2021/03/25	10	16.55	10	16.45	16.50	0	1,295	0.00%
2021/03/24	10	16.30	26	16.26	16.25	-16	1,272	-1.26%
2021/03/23	0	0.00	27	16.16	16.15	-27	1,257	-2.15%
2021/03/22	0	0.00	9	16.20	16.20	-9	1,227	-0.73%
2021/03/19	0	0.00	1	15.20	15.20	-1	1,176	-0.08%
2021/03/18	0	0.00	0.2	15.00	15.05	-0.2	1,174	-0.02%
2021/03/17	0	0.00	1.5	15.03	15.00	-1.5	1,188	-0.13%
2021/03/16	0	0.00	2	15.03	15.05	-2	1,210	-0.17%
2021/03/10	5	14.65	0	0.00	14.65	5	1,227	0.41%
2021/03/09	0	0.00	5	14.80	14.80	-5	1,228	-0.41%
2021/03/08	10	14.73	0	0.00	14.70	10	1,222	0.82%
2021/03/05	5	14.55	0	0.00	14.50	5	1,217	0.41%
2021/03/04	10	14.60	1	14.70	14.55	9	1,223	0.74%
2021/02/23	0	0.00	2	14.73	14.70	-2	1,261	-0.16%
2021/02/22	0	0.00	1	14.65	14.65	-1	1,249	-0.08%
2021/02/19	1	14.45	0	0.00	14.55	1	1,243	0.08%
2021/02/18	53	14.50	0	0.00	14.45	53	1,245	4.25%
2021/02/02	0	0.00	2	14.23	14.15	-2	1,281	-0.16%
2021/01/21	0	0.00	3	14.05	14.05	-3	1,270	-0.24%
2021/01/15	1	14.45	0	0.00	14.35	1	1,347	0.07%
2021/01/12	1.1	14.75	0	0.00	14.60	1.1	1,345	0.08%
2021/01/11	1	15.00	0	0.00	14.90	1	1,324	0.08%
2021/01/08	5	15.19	0	0.00	15.15	5	1,306	0.38%
2021/01/06	20	15.35	0	0.00	15.05	20	1,295	1.54%
2021/01/05	44	15.55	0	0.00	15.65	44	1,263	3.48%
2021/01/04	13	15.58	0	0.00	15.65	13	1,254	1.04%
2020/12/31	54	16.03	0	0.00	15.60	54	1,236	4.37%
2020/12/30	1	16.35	12	16.38	16.30	-11	1,168	-0.94%
2020/12/29	18	16.98	2	17.03	17.00	16	1,091	1.47%
2020/12/28	0	0.00	0.7	15.70	16.00	-0.7	908	-0.08%
2020/12/25	10	15.63	0	0.00	15.70	10	874	1.14%
2020/12/22	4	15.18	5	15.58	15.10	-1	829	-0.12%
2020/12/21	1	15.15	0	0.00	15.45	1	815	0.12%
2020/12/18	4	15.31	0	0.00	15.20	4	808	0.49%
2020/12/16	3	15.32	0	0.00	15.35	3	803	0.37%
2020/12/14	0	0.00	3	15.00	15.00	-3	744	-0.40%
2020/12/11	1	15.00	0	0.00	14.90	1	738	0.14%
2020/12/10	2	14.93	0	0.00	14.90	2	724	0.28%
2020/12/02	0	0.00	1	14.75	14.75	-1	711	-0.14%
2020/10/30	0	0.00	5	14.10	14.05	-5	1,338	-0.37%
2020/10/27	0	0.00	5	14.30	14.30	-5	1,365	-0.37%
2020/10/26	0	0.00	1	14.50	14.45	-1	1,377	-0.07%
2020/10/23	14	14.82	0	0.00	14.85	14	1,357	1.03%
2020/09/22	0	0.00	0.8	14.00	14.05	-0.8	1,526	-0.05%
2020/09/14	0	0.00	1	14.25	14.25	-1	1,513	-0.07%
2020/09/11	0	0.00	1	14.40	14.30	-1	1,510	-0.07%
2020/09/10	0	14.60	1	14.65	14.65	-1	1,503	-0.07%
2020/09/09	0	0.00	1	14.50	14.60	-1	1,497	-0.07%
2020/09/08	2	14.68	2	14.60	14.60	0	1,489	0.00%
2020/09/07	2	14.68	0	0.00	14.55	2	1,488	0.13%
2020/09/02	2	14.85	0	0.00	14.55	2	1,456	0.14%
2020/08/20	0	0.00	1	14.40	14.15	-1	1,858	-0.05%
2020/08/14	0	0.00	2	14.40	14.45	-2	1,761	-0.11%
2020/08/13	2	14.15	0	0.00	14.20	2	1,747	0.11%
2020/08/10	0	0.00	8	14.70	15.45	-8	1,596	-0.50%
2020/08/03	0	0.00	1	14.05	14.00	-1	1,348	-0.07%
2020/07/22	1	13.85	0	0.00	13.80	1	1,366	0.07%
2020/07/21	0	0.00	3	13.60	13.90	-3	1,371	-0.22%
2020/07/20	3	13.57	0	0.00	13.60	3	1,358	0.22%
2020/07/15	4	14.03	0	0.00	13.95	4	1,352	0.30%
2020/07/14	1	14.25	0	0.00	14.35	1	1,347	0.07%
2020/07/10	0	0.00	3	13.95	13.45	-3	1,252	-0.24%
2020/07/06	3	13.70	0	0.00	13.75	3	1,228	0.24%
2020/06/17	0	0.00	3	13.35	13.35	-3	1,364	-0.22%
2020/06/15	0	0.00	1	13.05	13.00	-1	1,419	-0.07%
2020/06/10	0.1	13.40	1	13.40	13.50	-0.9	1,455	-0.06%
2020/06/09	0	0.00	2	13.45	13.40	-2	1,522	-0.13%
2020/06/04	3	13.45	0	0.00	13.40	3	1,684	0.18%
2020/05/29	0	0.00	1	13.45	13.35	-1	1,974	-0.05%
2020/05/28	4	13.63	0	0.00	13.35	4	2,056	0.19%
2020/05/27	0	0.00	1	13.70	14.65	-1	2,012	-0.05%
2020/05/26	0	0.00	1	13.30	13.35	-1	1,907	-0.05%
2020/05/14	0	0.00	2	13.15	12.85	-2	2,040	-0.10%
2020/05/11	1	12.75	0	0.00	12.80	1	2,036	0.05%
2020/05/08	3	13.35	0	0.00	13.05	3	2,028	0.15%
2020/05/07	2	12.95	2	13.10	13.10	0	2,023	0.00%
2020/05/06	0	0.00	3	13.10	12.95	-3	2,012	-0.15%
2020/05/05	3	12.55	0	0.00	12.60	3	1,978	0.15%
2020/04/29	0	0.00	2	12.60	12.60	-2	1,962	-0.10%
2020/04/28	0	0.00	2	12.60	12.50	-2	1,958	-0.10%
2020/04/24	2	12.45	0	0.00	12.50	2	1,962	0.10%
2020/04/07	4	13.40	0	0.00	12.80	4	1,816	0.22%
2020/04/06	0	0.00	1	12.85	12.95	-1	1,733	-0.06%
2020/03/18	0	0.00	20	11.25	11.10	-20	1,549	-1.29%
2020/03/17	0	0.00	1	11.35	11.35	-1	1,527	-0.07%
2020/03/13	1	11.80	0	0.00	12.00	1	1,480	0.07%
2020/03/12	0	0.00	1	13.05	13.05	-1	1,403	-0.07%
2020/03/11	1	13.90	1	14.15	13.55	0	1,349	0.00%
2020/03/10	1	14.00	0	0.00	14.00	1	1,299	0.08%
2020/03/04	1	16.35	1	16.20	16.05	0	957	0.00%
2020/03/03	20	16.05	2	16.13	16.10	18	872	2.06%
2020/03/02	3	16.47	0	0.00	16.50	3	765	0.39%
2020/02/20	3	14.13	3	13.95	14.10	0	349	0.00%
2019/10/15	5	12.79	0	0.00	12.95	5	286	1.74%
2019/06/11	1	13.30	0	0.00	13.35	1	336	0.30%
2018/06/27	0	0.00	1	18.90	18.90	-1	416	-0.24%
2018/06/21	0.1	18.90	0	0.00	18.90	0.1	464	0.01%
2018/06/07	0	0.00	2	19.05	19.00	-2	494	-0.40%
2018/05/29	0	0.00	0	18.85	18.90	0	505	0.00%
2018/04/17	0	0.00	1	18.75	18.70	-1	556	-0.18%
2018/04/11	1	18.80	0	0.00	18.75	1	570	0.18%
2018/04/02	1	19.15	0	0.00	19.20	1	545	0.18%
2018/03/26	1	18.90	0	0.00	18.90	1	509	0.20%
2018/03/22	0	0.00	3	18.35	18.30	-3	437	-0.69%
2018/03/21	0	0.00	10	18.28	18.30	-10	433	-2.31%
2018/03/15	13	18.40	0	0.00	18.30	13	420	3.09%
2018/01/15	0	0.00	10	18.10	18.05	-10	431	-2.32%
2018/01/08	10	18.10	0	0.00	18.10	10	458	2.18%