台股 » 個股 » 國化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國化

(1713)
可現股當沖
  • 股價
    47.50
  • 漲跌
    ▲0.70
  • 漲幅
    +1.50%
  • 成交量
    273
  • 產業
    上市 化學類股
  • 34人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
國化 (1713)籌碼相關-美好-蘆洲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-蘆洲 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/01349.10348.4548.7002350.00%
2024/01/2200.00142.4042.30-1169-0.59%
2023/04/10028.9500.0029.200860.00%
2023/04/06028.0000.0028.350870.00%
2023/03/22029.0000.0028.700810.00%
2023/03/21028.8700.0028.400820.01%
2023/02/1500.00025.9525.250710.00%
2023/02/0800.00025.5025.500720.00%
2023/01/1300.00024.9024.850650.00%
2023/01/0900.00026.8024.950620.00%
2022/10/2100.00024.0024.20070-0.03%
2022/09/0500.002025.0025.00-2057-34.81%
2022/08/302024.7300.0025.30205635.29%
2022/05/1000.003.722.7623.20-3.750-7.45%
2022/01/2400.00224.0024.10-2202-0.99%
2022/01/0300.00324.7024.70-3291-1.03%
2021/11/15325.3000.0024.7033060.98%
2021/11/12125.70124.9524.8503010.00%
2021/11/11124.95426.7026.35-3269-1.11%
2021/11/10324.9500.0024.5032041.47%
2021/10/1500.00724.7324.75-7196-3.55%
2021/10/14525.4000.0024.6551852.70%
2021/08/2300.000.122.1522.25-0.1218-0.04%
2021/06/1100.001224.8025.20-12324-3.70%
2021/06/0300.00122.7522.70-1308-0.32%
2021/06/01122.4500.0022.5513050.33%
2021/05/2600.00121.7521.95-1301-0.33%
2021/05/25121.40121.7021.6002980.00%
2021/05/24121.10121.4021.4002970.00%
2021/05/21221.3000.0021.7022960.67%
2021/05/20221.1300.0021.2022940.68%
2021/05/12522.8000.0022.2052711.84%
2021/05/07424.23525.0024.80-1248-0.40%
2021/05/0600.003224.6024.70-32243-13.17%
2021/04/21522.9000.0022.7051643.05%
2021/04/0100.00120.5020.45-1160-0.62%
2021/03/29120.6500.0020.9511530.65%
2021/03/26022.5500.0020.6001530.01%
2021/03/16020.0000.0019.8001500.00%
2021/03/15019.90119.8519.90-1149-0.67%
2021/03/12119.9000.0019.7511490.67%
2021/03/08219.5000.0019.5521501.33%
2021/03/04219.3000.0019.4521521.31%
2021/02/261219.4000.0019.35121557.73%
2021/02/251119.4000.0019.55111557.09%
2021/02/0300.000.118.5518.55-0.1156-0.05%
2021/01/15119.9000.0019.7511500.66%
2020/12/0900.00119.1019.00-173-1.36%
2020/12/0800.00118.9018.90-171-1.40%
2020/12/0300.00118.4518.60-167-1.49%
2020/11/3000.00118.2518.70-165-1.53%
2020/11/27118.0500.0018.101611.63%
2020/11/17218.0800.0018.152583.40%
2020/11/1600.00218.4318.25-258-3.43%
2020/11/13218.1300.0018.152593.39%
2020/11/03118.1000.0018.101551.80%
2020/08/03117.7000.0017.701661.49%
2020/07/24217.7500.0017.652692.89%
2020/07/23117.7500.0017.901691.44%
2020/05/2700.00118.0518.05-189-1.12%
2020/03/06017.4500.0017.450640.01%
2019/06/0500.000.619.0519.05-0.635-1.61%
2019/01/1500.00118.8018.70-154-1.83%
2018/06/0700.000.118.1018.30-0.185-0.15%
2018/03/2600.00417.6017.60-4324-1.23%
2018/03/19218.1800.0018.1023180.63%
2018/03/16218.4500.0018.5023130.64%
2018/02/2600.00319.4319.40-3263-1.14%
2018/02/23318.4500.0018.5532541.18%
2018/02/0600.00417.3016.80-4229-1.74%
2018/01/26418.9500.0018.8542171.84%
日經:日本將聯手沙國開發稀土資源 積極去中國化Anue鉅亨-2023/07/15
聯合國提議放寬俄國化肥制裁 換取烏克蘭小麥等糧食出口Anue鉅亨-2022/05/17
國化 相關文章
國化 相關影音