台股 » 個股 » 毛寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毛寶

(1732)
可現股當沖
  • 股價
    27.90
  • 漲跌
    ▼0.60
  • 漲幅
    -2.11%
  • 成交量
    293
  • 產業
    上市 化學類股
  • 169人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
毛寶 (1732)籌碼相關-美好-蘆洲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-蘆洲 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1400.00128.6028.60-12,947-0.03%
2024/03/0800.00429.1929.00-43,001-0.13%
2024/03/0700.00229.8829.85-23,051-0.07%
2024/03/06130.2000.0030.1013,1570.03%
2024/03/0400.00330.0029.90-33,404-0.09%
2024/03/01330.2500.0030.3033,5640.08%
2024/02/29631.49230.8030.7543,5760.11%
2024/02/26231.65230.9530.5503,5500.00%
2024/02/05131.3500.0032.1013,4850.03%
2024/02/013033.12833.6332.50223,4600.64%
2024/01/3000.00630.4030.30-63,282-0.18%
2024/01/2400.00432.0532.00-43,256-0.12%
2024/01/2300.00132.1532.30-13,248-0.03%
2024/01/1800.001431.9232.10-143,215-0.44%
2024/01/16334.0500.0033.6033,1610.09%
2024/01/11134.1000.0034.0513,0960.03%
2024/01/10434.30334.5034.8013,0730.03%
2024/01/091734.57633.9033.80113,0060.37%
2024/01/08832.99834.0434.3502,9420.00%
2024/01/055334.0500.0033.65532,8711.85%
2024/01/0400.001135.9837.00-112,413-0.46%
2024/01/03332.82333.4233.6502,2400.00%
2024/01/02730.9400.0030.6072,1760.32%
2023/12/2800.00131.5031.40-12,162-0.05%
2023/12/27431.7500.0031.8042,1540.19%
2023/12/2500.001531.6031.60-152,111-0.71%
2023/12/22331.902032.2532.10-172,089-0.81%
2023/12/215836.375434.6233.1042,0230.20%
2023/12/20534.61934.6835.30-41,236-0.32%
2023/12/1900.00331.3032.10-3965-0.31%
2023/12/18330.20530.3829.20-2841-0.24%
2023/12/1500.00228.3028.55-2788-0.25%
2023/12/14128.3000.0028.4017860.13%
2023/12/1300.00128.6528.80-1786-0.13%
2023/12/1200.00029.0528.2507790.00%
2023/12/05129.85228.8029.70-1740-0.14%
2023/12/04230.8300.0030.9026970.29%
2023/12/013330.483530.7330.55-2640-0.31%
2023/11/302430.222429.9129.7505310.00%
2023/11/292531.112330.3530.3524220.47%
2023/11/281329.812729.8930.35-14281-4.98%
2023/11/0300.00022.9022.850870.00%
2023/10/23323.8500.0023.853913.27%
2023/08/14324.2000.0024.9032121.41%
2023/08/10226.3000.0026.2022100.95%
2023/08/07326.6500.0026.7032101.42%
2023/07/12227.2500.0027.0022370.84%
2023/07/11227.4000.0027.4022370.84%
2023/06/2800.00128.8028.65-1230-0.43%
2023/06/2700.00228.4528.35-2214-0.93%
2023/06/0200.00328.6528.65-3218-1.38%
2023/06/0100.00428.6528.85-4216-1.85%
2023/05/3100.00128.5528.50-1209-0.48%
2023/05/26227.8000.0027.8522030.98%
2023/05/25528.85528.5228.3502010.00%
2023/05/24428.76229.3028.6021941.03%
2023/05/09127.2500.0027.1012010.50%
2023/04/24628.03129.2028.1052182.29%
2023/04/21227.3000.0027.3022130.94%
2023/04/2000.00228.3527.75-2217-0.92%
2023/04/19028.65228.7028.75-2223-0.89%
2023/04/18028.4000.0028.3002220.00%
2023/04/14028.4000.0028.2002330.00%
2023/04/1300.00928.2028.30-9245-3.67%
2023/04/1200.00128.2528.25-1256-0.39%
2023/04/11028.3500.0028.1002810.00%
2023/04/10028.5000.0027.9502900.00%
2023/03/30127.6000.0027.6013980.25%
2023/03/29028.1700.0027.7504390.00%
2023/03/28028.6600.0027.6005740.00%
2023/03/27029.4500.0028.1506240.00%
2023/03/2300.00128.3028.30-1631-0.16%
2023/03/16127.5000.0027.2516690.15%
2023/03/15228.2000.0028.0526690.30%
2023/03/13227.8000.0028.3026830.29%
2023/03/081030.00029.9529.75107031.42%
2023/03/0700.00129.8529.85-1714-0.14%
2023/03/0200.00029.5529.4007510.00%
2023/02/2400.00129.1029.20-1753-0.13%
2023/02/2000.00029.5029.4507640.00%
2023/02/1500.00129.5029.30-1771-0.13%
2023/02/13529.50529.8029.8007810.00%
2023/02/09330.55230.3530.8017790.13%
2023/02/0800.00029.8029.7507640.00%
2023/02/0700.00129.8529.95-1768-0.13%
2023/01/3100.00229.4029.30-2787-0.25%
2023/01/16129.7500.0029.5517880.13%
2023/01/1300.00230.1029.85-2788-0.25%
2023/01/12130.05130.1530.0507930.00%
2023/01/10330.45130.5030.3027960.25%
2023/01/09330.9500.0030.8038000.37%
2023/01/06131.8500.0031.4518000.12%
2023/01/03232.45132.6032.0018090.12%
2022/12/29632.18632.4832.6007990.00%
2022/12/28332.2800.0031.8037850.38%
2022/12/26232.30532.6332.30-3784-0.38%
2022/12/23732.02832.4431.85-1755-0.13%
2022/12/21330.7300.0031.8537160.42%
2022/12/20132.05432.8131.40-3698-0.43%
2022/12/19731.501132.5630.70-4585-0.68%
2022/12/16230.40130.7030.4515700.18%
2022/12/15731.26331.7031.1046040.66%
2022/12/1400.00331.5731.60-3625-0.48%
2022/12/13531.03332.3331.1026310.32%
2022/12/12530.8100.0030.5556410.78%
2022/12/0900.00531.0031.05-5670-0.75%
2022/12/07530.07830.4630.10-3846-0.35%
2022/12/05331.15331.4831.1508760.00%
2022/12/0200.00231.1031.00-2902-0.22%
2022/12/01230.45230.9030.7009190.00%
2022/11/30530.64930.7830.70-4952-0.42%
2022/11/29229.75230.0529.7509680.00%
2022/11/281229.54229.4029.20101,0140.99%
2022/11/25330.10229.8528.9511,1390.09%
2022/11/24130.4000.0030.0011,1650.09%
2022/11/02528.65528.6028.4001,4920.00%
2022/10/1900.00127.0527.00-11,519-0.07%
2022/10/18427.23427.0427.0501,5470.00%
2022/10/17326.60326.7526.9501,5630.00%
2022/10/14326.60427.0326.90-11,556-0.06%
2022/10/1300.001426.0025.85-141,554-0.90%
2022/10/1100.00928.0028.00-91,558-0.58%
2022/10/07829.00528.8028.8031,5560.19%
2022/10/05129.95129.4029.1001,5600.00%
2022/10/0400.00129.3529.30-11,557-0.06%
2022/10/03228.8800.0028.8021,5540.13%
2022/09/2900.00129.0028.90-11,554-0.06%
2022/09/28128.50228.6828.20-11,551-0.06%
2022/09/2300.00530.2029.85-51,547-0.32%
2022/09/22532.9000.0031.3551,5330.33%
2022/09/21632.5300.0031.9561,5170.40%
2022/09/16236.25235.7535.7501,4880.00%
2022/09/15136.30136.6037.0501,4690.00%
2022/09/14236.70636.3235.70-41,405-0.28%
2022/09/12235.1800.0035.4021,3110.15%
2022/09/08135.8000.0035.9511,3010.08%
2022/09/02639.2300.0037.8061,2690.47%
2022/09/011039.48839.6539.0021,2190.16%
2022/08/3100.00237.7038.60-21,092-0.18%
2022/08/30234.95435.3035.10-21,056-0.19%
2022/08/29233.9500.0034.3021,0450.19%
2022/08/261135.451234.5834.50-11,042-0.10%
2022/08/2500.00235.2835.55-21,026-0.19%
2022/08/24134.00134.0034.2009900.00%
2022/08/23534.3000.0033.3559950.50%
2022/08/22134.9000.0034.3019840.10%
2022/08/1900.00234.2534.95-2956-0.21%
2022/08/1800.001333.6533.30-13939-1.38%
2022/08/171133.101032.8032.8019180.11%
2022/08/15131.65131.7031.9509310.00%
2022/08/101029.451029.1029.1001,1190.00%
2022/08/0900.00129.6529.60-11,134-0.09%
2022/08/0500.00129.3029.30-11,222-0.08%
2022/08/03129.4000.0029.1011,2990.08%
2022/08/0200.00629.6529.65-61,354-0.44%
2022/07/2000.00829.3429.25-82,837-0.28%
2022/07/13628.5300.0028.0564,0070.15%
2022/07/12528.2000.0026.7554,2270.12%
2022/07/11528.8900.0029.0054,4550.11%
2022/07/071028.101028.2528.2504,7870.00%
2022/07/05527.80527.9027.9005,2910.00%
2022/06/29528.1500.0028.3058,1870.06%
2022/06/2300.00129.3028.80-19,618-0.01%
2022/06/22128.9000.0028.6019,9880.01%
2022/06/16231.00232.7530.85010,1380.00%
2022/06/15731.97832.1932.55-110,130-0.01%
2022/06/09134.0500.0034.20110,2720.01%
2022/06/08133.5500.0033.55110,2680.01%
2022/06/07333.7500.0033.70310,2730.03%
2022/06/0600.00533.9034.50-510,281-0.05%
2022/06/02234.4000.0034.10210,2900.02%
2022/05/2700.00235.3035.20-210,300-0.02%
2022/05/25035.50135.4035.50-110,325-0.01%
2022/05/2400.002034.8034.80-2010,366-0.19%
2022/05/2300.00135.7536.10-110,366-0.01%
2022/05/20234.85135.7535.75110,3640.01%
2022/05/19535.84435.7534.60110,3550.01%
2022/05/18135.0000.0034.40110,2940.01%
2022/05/1600.00234.3334.55-210,341-0.02%
2022/05/131133.291133.8534.30010,3730.00%
2022/05/12234.68334.6833.80-110,373-0.01%
2022/05/11436.43436.4135.65010,4960.00%
2022/05/101036.901136.9837.00-110,547-0.01%
2022/05/09339.5744.639.7237.85-41.610,559-0.39%
2022/05/06640.26340.6239.60310,6100.03%
2022/05/05940.65740.7440.30210,6120.02%
2022/05/04541.091240.7540.35-710,811-0.06%
2022/05/033742.152541.9241.551211,0350.11%
2022/04/29743.91744.1543.25011,7750.00%
2022/04/282245.551245.4044.751012,1880.08%
2022/04/272845.292645.4844.70212,2620.02%
2022/04/262746.631046.5144.901712,3750.14%
2022/04/25348.00848.5449.85-512,301-0.04%
2022/04/221845.702744.9145.35-912,697-0.07%
2022/04/211444.611444.6143.35013,5620.00%
2022/04/201843.362243.6344.95-413,897-0.03%
2022/04/192242.844842.7643.10-2614,214-0.18%
2022/04/183144.832545.4643.55614,3150.04%
2022/04/152546.072245.8845.75314,6220.02%
2022/04/141145.831145.6344.65014,9480.00%
2022/04/131246.08845.8445.20415,1570.03%
2022/04/122047.151048.1545.851015,5500.06%
2022/04/111750.951751.5947.10015,6440.00%
2022/04/085451.015549.9749.10-115,442-0.01%
2022/04/076350.185751.6050.90614,9540.04%
2022/04/062650.541050.8149.101614,0090.11%
2022/04/0110750.2913348.7547.90-2613,535-0.19% 大買/大賣/
2022/03/314547.112746.8148.051812,6660.14%
2022/03/301442.082142.5843.85-711,965-0.06%
2022/03/291740.162040.3039.90-311,649-0.03%
2022/03/2800.00240.2540.25-211,303-0.02%
2022/03/251738.49439.2536.601311,3860.11%
2022/03/24735.04535.7837.10211,1350.02%
2022/03/1100.00431.8531.85-411,354-0.04%
2022/03/1000.00332.0032.70-311,389-0.03%
2022/03/0900.002032.0232.15-2011,462-0.17%
2022/03/08830.9500.0030.95811,5910.07%
2022/03/0100.00332.8034.00-311,772-0.03%
2022/02/23234.2000.0034.30211,6780.02%
2022/02/22334.3000.0033.90311,6570.03%
2022/02/21134.9000.0034.75111,6160.01%
2022/02/18836.70137.3036.30711,5820.06%
2022/02/151136.86437.8536.65711,4270.06%
2022/02/14140.2000.0037.55111,3590.01%
2022/02/11441.31141.1041.15311,2970.03%
2022/02/10740.001340.0939.70-611,132-0.05%
2022/02/09538.89239.0539.15311,0370.03%
2022/02/081738.70138.7539.251610,9610.15%
2022/02/07740.11240.2539.25510,8440.05%
2022/01/263242.573142.6743.10110,7420.01%
2022/01/25947.52847.6345.20110,4710.01%
2022/01/242151.451952.4349.85210,1590.02%
2022/01/212447.945648.8049.80-329,350-0.34%
2022/01/201547.221148.4346.5048,8430.05%
2022/01/196049.346449.0248.80-48,564-0.05%
2022/01/185547.875548.4248.8008,1150.00%
2022/01/178949.375949.9647.70307,6350.39%
2022/01/145149.765450.5347.70-36,999-0.04%
2022/01/13447.043046.9048.30-265,783-0.45%
2022/01/127845.865044.8743.95285,2980.53%
2022/01/111747.551146.9345.0064,7330.13%
2022/01/103248.604149.4749.95-94,432-0.20%
2022/01/075344.027544.4745.45-223,897-0.56%
2022/01/063440.315940.5341.35-253,337-0.75%
2022/01/053440.151639.9637.60182,8880.62%
2022/01/041337.912338.2439.45-102,393-0.42%
2022/01/031935.771335.7035.9062,1140.28%
2021/12/301134.201134.2534.4001,9910.00%
2021/12/29332.58632.8533.00-31,922-0.16%
2021/12/28832.54732.6132.4511,9070.05%
2021/12/27733.961034.0833.35-31,896-0.16%
2021/12/24832.58332.8832.9051,8390.27%
2021/12/23332.0500.0032.4531,8150.17%
2021/12/22232.201432.2532.10-121,789-0.67%
2021/12/212133.227.333.1332.5013.81,7760.77%
2021/12/2023.332.88432.9432.5019.31,6631.16%
2021/12/172134.102134.3735.2001,5360.00%
2021/12/161031.941132.2732.00-11,319-0.08%
2021/12/15730.96631.1331.2511,2810.08%
2021/12/14731.392231.4930.65-151,342-1.12%
2021/12/13730.28130.4530.3061,2700.47%
2021/12/10331.77331.5231.9001,2370.00%
2021/12/08830.26330.3830.0551,2210.41%
2021/12/07531.89330.8031.3521,2650.16%
2021/12/06531.95132.4531.9541,5680.26%
2021/12/031432.301432.3433.2001,5430.00%
2021/12/02632.741232.8233.00-61,471-0.41%
2021/12/012432.381132.2030.60131,3360.97%
2021/11/301729.271429.6630.2031,2470.24%
2021/11/26428.83528.7229.55-11,131-0.09%
2021/11/2500.00126.9026.90-11,081-0.09%
2021/11/24226.78226.7526.9501,0810.00%
2021/11/23226.43226.1526.1001,0720.00%
2021/11/2200.00926.5826.60-91,067-0.84%
2021/11/1900.00826.0526.05-81,056-0.76%
2021/11/17925.4600.0025.4591,0480.86%
2021/11/16325.7000.0026.1031,0370.29%
2021/11/0900.001024.9024.90-101,020-0.98%
2021/11/0100.00725.0025.00-71,033-0.68%
2021/10/25425.38425.0025.0001,0510.00%
2021/10/221025.81525.3225.1551,0530.47%
2021/10/1200.00125.5025.45-11,159-0.09%
2021/10/0800.00125.6525.65-11,165-0.09%
2021/10/07225.9800.0026.0021,1830.17%
2021/10/061125.601026.0026.0011,1950.08%
2021/09/29226.1500.0026.1021,2210.16%
2021/09/27226.3000.0026.3021,2300.16%
2021/09/24426.85127.2526.8531,2330.24%
2021/09/23227.00127.1527.1011,2380.08%
2021/09/22927.0900.0027.1091,2490.72%
2021/09/17229.351228.5528.05-101,271-0.79%
2021/09/151028.4200.0028.00101,1960.84%
2021/09/14228.35229.2028.4001,1910.00%
2021/09/1300.00129.3528.40-11,151-0.09%
2021/09/10230.55930.9430.75-71,127-0.62%
2021/09/091835.27835.2433.50101,0640.94%
2021/09/0600.00227.6527.65-2839-0.24%
2021/08/25225.9000.0025.8021,6400.12%
2021/08/1600.00225.3525.30-21,970-0.10%
2021/08/131027.0000.0027.00102,0510.49%
2021/07/3000.00130.0030.05-13,441-0.03%
2021/07/27129.5000.0028.6013,6310.03%
2021/07/2600.00529.7029.60-53,649-0.14%
2021/07/21229.451029.2029.20-83,803-0.21%
2021/07/20233.25433.3531.05-23,822-0.05%
2021/07/1600.00231.2030.80-23,802-0.05%
2021/07/14230.4500.0030.4523,8730.05%
2021/07/13131.2000.0029.4513,8610.03%
2021/07/07132.70131.8032.7003,8280.00%
2021/07/01334.2500.0034.7033,7790.08%
2021/06/2900.00035.3035.2003,7850.00%
2021/06/2800.00036.7036.7003,7700.00%
2021/06/2500.00535.3935.60-53,734-0.13%
2021/06/24335.50135.5035.5023,7300.05%
2021/06/22635.39134.8034.9553,7020.14%
2021/06/2100.00335.0334.60-33,688-0.08%
2021/06/17237.73136.3036.4013,6740.03%
2021/06/16937.37636.7337.0033,6480.08%
2021/06/15235.50235.7035.5503,5700.00%
2021/06/11437.53337.2037.4013,5330.03%
2021/06/10139.7500.0038.8013,4900.03%
2021/06/09440.99240.9040.3023,4490.06%
2021/06/08642.92146.3539.9053,3490.15%
2021/06/0700.00543.3043.75-53,018-0.17%
2021/06/041237.731239.6239.8002,9330.00%
2021/06/03236.93636.2236.20-42,881-0.14%
2021/06/02336.70135.2536.7022,8470.07%
2021/06/01435.20535.1236.60-12,777-0.04%
2021/05/31236.73236.6336.2002,7420.00%
2021/05/282339.10439.2939.10192,7140.70%
2021/05/27138.30639.9040.10-52,699-0.19%
2021/05/26139.30140.9539.7002,7130.00%
2021/05/25337.33837.4837.35-52,682-0.19%
2021/05/24241.601043.2039.70-82,638-0.30%
2021/05/211741.962041.9041.85-32,620-0.11%
2021/05/201448.95147.5046.50132,5740.50%
2021/05/191349.602948.8849.20-162,535-0.63%
2021/05/181548.68649.6849.8592,4140.37%
2021/05/141539.392440.1441.25-92,134-0.42%
2021/05/13137.5000.0037.5011,6920.06%
2021/05/12134.0000.0034.1011,7150.06%
2021/05/11229.20629.8831.00-41,729-0.23%
2021/05/10528.541028.8428.20-51,795-0.28%
2021/05/07127.8500.0027.8511,8680.05%
2021/05/06928.19428.4027.6551,9430.26%
2021/05/052028.582228.7730.20-22,077-0.10%
2021/05/041229.72629.7329.2562,5260.24%
2021/04/292028.362128.3029.50-12,884-0.03%
2021/04/28426.95327.2226.8513,1470.03%
2021/04/27527.46627.5127.20-13,201-0.03%
2021/04/26827.54627.7327.5023,2700.06%
2021/04/23226.65226.6026.4003,3290.00%
2021/04/22126.401126.9926.40-103,326-0.30%
2021/04/211127.35726.2527.3043,2920.12%
2021/04/2000.00225.2025.45-23,264-0.06%
2021/04/19225.05025.3025.1023,3570.06%
2021/04/14225.20725.0525.15-53,354-0.15%
2021/04/131025.6400.0025.30103,3570.30%
2021/04/12225.6500.0025.7023,3630.06%
2021/04/062025.8000.0025.80203,4820.57%
2021/04/01825.10925.8926.00-13,483-0.03%
2021/03/30125.0500.0025.2013,5400.03%
2021/03/2300.00124.8525.15-13,579-0.03%
2021/03/2200.00325.2025.30-33,569-0.08%
2021/03/1600.002025.0525.05-203,544-0.56%
2021/03/151825.3000.0025.30183,5380.51%
2021/03/0500.00126.3526.30-13,505-0.03%
2021/03/04526.65626.7326.55-13,505-0.03%
2021/03/03126.6500.0026.5513,5000.03%
2021/03/02227.10127.4027.4013,4870.03%
2021/02/261127.97728.0227.7043,4670.12%
2021/02/25727.20927.2227.20-23,414-0.06%
2021/02/231627.031227.0526.7543,3670.12%
2021/02/22226.55426.6127.30-23,335-0.06%
2021/02/19127.10926.7626.10-83,292-0.24%
2021/02/18726.501826.6426.90-113,266-0.34%
2021/02/171926.76326.7826.75163,2350.49%
2021/02/05129.501729.4129.70-163,187-0.50%
2021/02/04130.40330.5029.25-23,151-0.06%
2021/02/03830.08829.9929.3503,0610.00%
2021/02/021330.18830.1830.5053,0470.16%
2021/02/013932.264532.3531.45-62,977-0.20%
2021/01/292730.903230.7630.10-52,797-0.18%
2021/01/282830.531730.8030.20112,7080.41%
2021/01/274434.177832.9932.50-342,632-1.29%
2021/01/268635.333834.8136.00482,5631.87%
2021/01/25433.251233.7033.80-82,127-0.38%
2021/01/221731.341630.9530.7512,0530.05%
2021/01/212531.244030.9232.15-151,743-0.86%
2021/01/20228.80828.8729.25-61,359-0.44%
2021/01/192226.241726.2926.6051,2960.39%
2021/01/181625.261025.5325.1561,2000.50%
2021/01/14123.50123.9023.8501,0840.00%
2021/01/131824.261223.6223.6561,0680.56%
2021/01/121324.721924.8425.20-61,023-0.59%
2021/01/11322.95323.0022.9509260.00%
2021/01/08322.62922.6422.70-6925-0.65%
2021/01/06123.45123.5522.9509170.00%
2021/01/051223.831223.9623.8009110.00%
2021/01/04223.63223.7523.8009000.00%
2020/12/311725.041025.4324.4578790.80%
2020/12/2900.00222.8022.90-2770-0.26%
2020/12/28223.00223.0823.1007770.00%
2020/12/25322.5000.0022.5037630.39%
2020/12/241323.35523.5123.1587461.07%
2020/12/2300.00325.2725.30-3692-0.43%
2020/12/22221.601522.0623.00-13666-1.95%
2020/12/2100.00920.8920.95-9644-1.40%
2020/12/1600.00420.4320.30-4638-0.63%
2020/12/14520.4500.0020.4556340.79%
2020/12/111220.6800.0020.80126321.90%
2020/12/10521.2000.0021.1056310.79%
2020/12/09221.6500.0021.4026310.32%
2020/12/08321.9200.0021.6036350.47%
2020/12/0700.00821.7321.50-8635-1.26%
2020/12/04321.3500.0021.4036600.45%
2020/12/02521.4500.0021.5056910.72%
2020/11/26121.4000.0021.3516800.15%
2020/11/23121.90321.8521.80-2683-0.29%
2020/11/20121.85521.8521.80-4682-0.59%
2020/11/1800.00721.5421.60-7682-1.03%
2020/11/16521.9500.0021.7556830.73%
2020/11/11521.87221.8521.7036750.44%
2020/11/1000.005022.3022.15-50669-7.47%
2020/11/05225.2500.0024.1026470.31%
2020/11/03324.15324.5024.4506370.00%
2020/11/021022.77324.1324.3075611.25%
2020/10/30122.55222.0022.10-1491-0.20%
2020/10/2900.00322.5522.55-3469-0.64%
2020/10/232020.4100.0020.40205143.88%
2020/10/1400.00320.6820.65-3585-0.51%
2020/10/13320.9000.0020.5536080.49%
2020/10/052022.4900.0022.00206752.96%
2020/09/24222.6000.0022.0527000.29%
2020/08/31125.15124.8524.8501,0500.00%
2020/08/261024.851024.7524.7501,1170.00%
2020/08/2400.004524.8524.85-451,222-3.68%
2020/08/206025.0500.0025.20601,3414.47%
2020/08/071027.84127.8527.7091,6150.56%
2020/08/06227.90327.3027.30-11,618-0.06%
2020/08/03227.256027.0627.95-581,946-2.98%
2020/07/301324.751025.4025.2532,2590.13%
2020/07/246425.0800.0024.70642,5992.46%
2020/07/2100.002425.7625.75-243,216-0.75%
2020/07/2000.002025.6026.45-203,234-0.62%
2020/07/1700.002025.8325.20-203,263-0.61%
2020/07/13128.20128.0028.0003,3530.00%
2020/07/10228.63428.6428.00-23,387-0.06%
2020/07/0800.001028.0027.85-103,474-0.29%
2020/07/071028.421027.9027.9003,5420.00%
2020/07/0300.00228.5528.55-23,618-0.06%
2020/07/021128.78128.7028.65103,7250.27%
2020/07/01228.40328.7828.85-13,857-0.03%
2020/06/30328.73329.2529.2503,8770.00%
2020/06/291329.65129.3029.70123,8710.31%
2020/06/24127.1500.0027.0013,8660.03%
2020/06/231128.113028.1428.10-193,901-0.49%
2020/06/2200.00328.7028.70-33,964-0.08%
2020/06/19229.2000.0029.0024,0530.05%
2020/06/18229.750.129.7529.751.94,1290.05%
2020/06/1700.000.430.2030.25-0.44,191-0.01%
2020/06/161030.581.129.9029.958.94,3390.20%
2020/06/1500.0016.230.4530.10-16.24,487-0.36%
2020/06/12329.1500.0029.4034,5450.07%
2020/06/11129.7500.0028.8514,5240.02%
2020/06/101230.32730.7730.7054,4970.11%
2020/06/09229.68129.8029.7514,4640.02%
2020/06/051031.6000.0031.25104,4480.22%
2020/06/041231.121231.4231.2504,4700.00%
2020/06/0100.000.132.0532.30-0.14,4830.00%
2020/05/282332.25131.9031.80224,7430.46%
2020/05/27431.93231.8332.1524,8070.04%
2020/05/26235.6500.0033.9524,9990.04%
2020/05/25633.47233.0033.7545,1010.08%
2020/05/22534.07433.1035.0515,4130.02%
2020/05/21230.80431.4831.90-25,505-0.04%
2020/05/2000.00331.4031.05-35,571-0.05%
2020/05/19530.68231.1530.7535,5700.05%
2020/05/18332.13532.2032.40-25,575-0.04%
2020/05/15330.30331.0030.6505,6290.00%
2020/05/14431.8000.0030.0045,6410.07%
2020/05/12833.80833.5033.5005,6370.00%
2020/05/11331.10732.8733.30-45,578-0.07%
2020/05/0700.0015236.0136.50-1525,356-2.84% 大賣/鉅額交易
2020/05/04831.965332.4132.80-455,127-0.88%
2020/04/302329.554229.8029.85-195,166-0.37%
2020/04/292129.70330.1729.60185,0800.35%
2020/04/281730.101930.7429.95-24,995-0.04%
2020/04/272030.1000.0030.05204,8060.42%
2020/04/245330.585331.0730.7504,6850.00%
2020/04/2300.00428.9328.60-44,491-0.09%
2020/04/2211829.401829.1828.601004,5322.21% 大買/
2020/04/211228.7300.0028.60124,5500.26%
2020/04/2000.00529.2829.40-54,540-0.11%
2020/04/172228.2400.0028.65224,5270.49%
2020/04/151029.00328.9729.0074,4910.16%
2020/04/141029.9000.0029.65104,4630.22%
2020/04/1000.002030.1029.95-204,422-0.45%
2020/04/085030.0700.0029.80504,4221.13%
2020/04/07232.352432.8730.50-224,380-0.50%
2020/04/062330.954230.6731.35-194,264-0.45%
2020/04/01228.8000.0028.5024,1210.05%
2020/03/311028.5500.0028.45104,0890.24%
2020/03/30228.85529.7428.60-34,059-0.07%
2020/03/27528.85329.5028.6523,9880.05%
2020/03/261030.0010329.5429.45-933,935-2.36% 大賣/
2020/03/2511930.35430.0629.401153,8542.98% 大買/鉅額交易
2020/03/24229.187229.1029.80-703,756-1.86%
2020/03/235029.501129.5230.10393,6621.06%
2020/03/201330.872228.4527.55-93,571-0.25%
2020/03/191129.191429.0929.60-33,403-0.09%
2020/03/182126.43126.9026.95203,2380.62%
2020/03/171823.3500.0024.50183,1520.57%
2020/03/1100.00225.6325.80-23,107-0.06%
2020/03/0600.00528.2628.20-53,033-0.16%
2020/03/05428.156228.2028.15-583,009-1.93%
2020/03/03433.782233.6334.70-182,948-0.61%
2020/03/0200.001231.3031.60-122,587-0.46%
2020/02/27228.33128.0028.7512,4890.04%
2020/02/268027.353526.6226.40452,2102.04%
2020/02/251826.111425.8226.3042,0610.19%
2020/02/242124.672324.8924.90-21,698-0.12%
2020/02/21220.90122.6522.6511,5130.07%
2020/02/20120.80120.6020.6001,4290.00%
2020/02/19120.55220.5820.60-11,409-0.07%
2020/02/18221.20221.2821.2001,3800.00%
2020/02/17721.2000.0020.8071,2930.54%
2020/02/142019.9000.0019.65201,2561.59%
2020/02/13219.60720.1320.20-51,232-0.41%
2020/02/1100.0010321.0721.60-1031,163-8.85% 大賣/鉅額交易
2020/02/10621.731021.1221.40-41,134-0.35%
2020/02/07420.33720.4121.05-31,079-0.28%
2020/02/05321.2074.621.6921.25-71.6975-7.34%
2020/02/04822.0324623.4723.55-238894-26.61% 大賣/鉅額交易
2020/01/205016.0000.0016.15506567.62%
2020/01/17914.60114.5514.7086121.31%
2020/01/16113.4000.0013.4015160.19%
2020/01/1300.00212.8512.45-2362-0.55%
2020/01/10211.90112.1011.9513360.30%
2020/01/09112.80112.6512.5003180.00%
2020/01/08112.20312.3512.15-2285-0.70%
2020/01/0600.00513.4013.40-5215-2.32%
2020/01/03512.8000.0012.2051732.89%
2020/01/0200.00512.7012.70-589-5.56%
2019/12/3100.00511.5511.55-560-8.33%
2019/11/2500.00911.0011.00-927-32.41%
2019/11/2200.00410.7010.70-424-16.36%
2019/11/20410.7500.0010.7042317.20%
2019/10/02310.1000.0010.1032113.87%
2019/07/182010.5500.0010.50203065.25%
2019/07/091610.4500.0010.40163052.26%
2019/07/08410.4000.0010.4043013.11%
2019/06/242010.5000.0010.50203555.63%
2019/06/1100.003010.4010.35-3037-80.61%
2019/06/0500.003010.4510.55-3035-85.07%
2019/05/1700.00110.4510.50-133-3.00%
2019/04/163010.4500.0010.45304074.44%
2019/04/151210.6000.0010.55124327.81%
2019/03/1200.00110.4010.50-174-1.35%
2019/03/0500.00510.6510.65-574-6.75%
2019/02/2700.002010.7410.80-2073-27.31%
2019/01/231911.0000.0011.00197325.72%
2019/01/0700.00111.5511.65-167-1.48%
2019/01/04111.5000.0011.701651.52%
2018/12/28111.1000.0011.101571.74%
2018/12/192011.0300.0011.00204246.86%
2018/12/1200.0029.9710.10-232-6.06%
2018/09/19111.2000.0011.151482.05%
2018/09/181011.1000.0011.15104920.33%
2018/09/111011.2500.0011.35104820.64%
2018/08/272011.6000.0011.60204841.30%
2018/08/0300.003511.3511.40-3548-72.86%
2018/08/0200.002011.3511.35-2048-41.38%
2018/08/0100.004511.3111.40-4547-94.24%
2018/07/2300.00611.3711.45-646-12.83%
2018/05/2900.00011.9011.95068-0.01%
2018/05/2200.00411.8511.90-467-5.90%
2018/04/232012.4800.0012.45206928.68%
2018/03/0700.00112.4512.45-165-1.52%
2018/01/1900.00012.6012.700610.00%
2018/01/0400.003012.7012.70-3048-62.19%
毛寶 相關文章
毛寶 相關影音