五鼎 (1733)-美好-蘆洲券商分點個股進出

台股 » 個股 » 五鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五鼎

(1733)

可現股當沖

股價
34.50
漲跌
▲0.70
漲幅
+2.07%
成交量
903張
產業
上市生技醫療類股
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五鼎 (1733)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	1	35.20	35.05	-1	927	-0.11%
2024/05/08	1	35.50	0	0.00	35.65	1	976	0.10%
2024/05/02	0	0.00	2	34.23	34.35	-2	972	-0.21%
2024/04/29	2	33.80	0	0.00	34.05	2	980	0.20%
2024/04/19	0	0.00	30	33.37	33.50	-30	1,110	-2.70%
2024/04/11	0	0.00	1	36.10	35.20	-1	1,265	-0.08%
2024/04/09	10	35.56	0	0.00	34.60	10	1,357	0.74%
2024/04/01	5	34.05	0	0.00	34.10	5	1,941	0.26%
2024/03/28	0	0.00	2	34.00	34.30	-2	2,156	-0.09%
2024/03/20	0	0.00	4	34.24	34.20	-4	2,278	-0.18%
2024/03/19	0	0.00	4	33.95	34.15	-4	2,269	-0.18%
2024/03/12	16	31.65	0	0.00	31.65	16	2,261	0.71%
2024/03/04	1	32.35	0	0.00	32.60	1	2,293	0.04%
2024/03/01	2	33.00	0	0.00	32.90	2	2,308	0.09%
2024/02/29	4	33.40	0	0.00	33.50	4	2,306	0.17%
2024/02/23	0	33.85	0	0.00	33.25	0	2,267	0.00%
2024/02/22	2	34.10	2	33.90	33.90	0	2,267	0.00%
2024/02/19	0	0.00	1	34.55	34.55	-1	2,242	-0.04%
2024/02/05	2	32.30	2	32.50	32.65	0	2,177	0.00%
2024/02/02	1	32.80	0	0.00	32.55	1	2,172	0.05%
2024/02/01	3	33.92	3	33.65	33.75	0	2,142	0.00%
2024/01/30	0	0.00	1	33.10	33.10	-1	2,097	-0.05%
2024/01/26	0	33.30	0	0.00	32.65	0	2,068	0.00%
2024/01/15	1	33.80	0	0.00	33.80	1	1,927	0.05%
2024/01/12	0	0.00	4	32.55	32.70	-4	1,877	-0.21%
2024/01/09	4	34.25	0	0.00	33.70	4	1,808	0.22%
2024/01/08	2	36.05	0	0.00	35.50	2	1,752	0.11%
2024/01/03	2	39.10	0	0.00	39.10	2	1,590	0.13%
2023/12/29	0	0.00	1	40.00	40.30	-1	1,367	-0.07%
2023/12/28	0	0.00	3.1	38.95	39.30	-3.1	1,248	-0.25%
2023/12/27	5.1	43.19	32	41.27	39.30	-26.9	1,121	-2.40%
2023/12/26	3	41.75	3	42.23	42.65	0	773	0.00%
2023/12/22	0	0.00	2	36.50	36.35	-2	545	-0.37%
2023/12/20	0	0.00	1	34.60	34.50	-1	458	-0.22%
2023/12/15	0	0.00	3	32.57	32.60	-3	389	-0.77%
2023/12/14	0	0.00	2	32.68	32.50	-2	369	-0.54%
2023/12/13	0	0.00	8	32.34	32.25	-8	360	-2.22%
2023/12/04	0	0.00	1	29.80	29.70	-1	237	-0.42%
2023/11/17	0	0.00	4	27.80	27.75	-4	134	-2.98%
2023/10/30	0	0.00	5	26.80	26.90	-5	138	-3.62%
2023/07/26	1	26.75	0	0.00	26.70	1	582	0.17%
2023/07/24	30	26.60	0	0.00	26.65	30	594	5.04%
2023/06/29	0	0.00	1	27.90	28.10	-1	597	-0.17%
2023/06/26	0	0.00	1	27.15	27.15	-1	584	-0.17%
2023/06/19	1	27.45	0	0.00	27.40	1	578	0.17%
2023/06/09	2	29.20	0	0.00	29.25	2	523	0.38%
2023/06/05	1	30.00	1	30.50	30.10	0	489	0.00%
2023/06/02	3	29.37	0	0.00	29.90	3	446	0.67%
2023/05/23	0	0.00	2	27.20	27.35	-2	313	-0.64%
2023/05/12	0	0.00	1	27.30	26.95	-1	315	-0.32%
2023/05/11	0	0.00	1	27.30	27.05	-1	321	-0.31%
2023/05/03	1	28.00	2	27.95	27.80	-1	353	-0.28%
2023/04/21	0	0.00	3	27.10	26.65	-3	313	-0.96%
2023/04/17	0	0.00	2	27.10	27.10	-2	301	-0.66%
2023/04/11	0	0.00	1	26.35	26.40	-1	284	-0.35%
2023/03/27	0	26.10	0	0.00	26.05	0	310	0.00%
2023/03/22	0	0.00	2	26.15	26.10	-2	324	-0.62%
2023/03/09	2	25.93	0	0.00	25.95	2	384	0.52%
2023/03/07	0	0.00	4	26.65	26.35	-4	381	-1.05%
2023/03/03	0	0.00	2	26.25	26.15	-2	376	-0.53%
2023/02/24	0	0.00	3	26.05	26.15	-3	376	-0.80%
2023/02/21	0	0.00	3	26.10	26.10	-3	372	-0.80%
2023/02/17	2	25.95	0	0.00	26.00	2	372	0.54%
2023/02/14	3	25.70	0	0.00	25.75	3	375	0.80%
2023/02/08	0	0.00	2	26.45	26.35	-2	363	-0.55%
2023/02/07	9	26.48	18	26.41	26.60	-9	357	-2.52%
2023/02/06	3	25.40	5	26.00	26.00	-2	315	-0.63%
2023/02/02	3	25.15	0	0.00	25.30	3	301	0.99%
2023/01/16	2	24.95	0	0.00	25.00	2	301	0.66%
2023/01/10	2	25.10	0	0.00	25.00	2	308	0.65%
2022/12/29	5	25.30	0	0.00	25.55	5	309	1.61%
2022/12/20	6	25.87	0	0.00	25.40	6	304	1.97%
2022/12/19	5	26.30	0	0.00	26.45	5	307	1.63%
2022/12/08	0	0.00	1	25.35	25.35	-1	295	-0.34%
2022/12/07	0	0.00	5	25.45	25.30	-5	295	-1.69%
2022/12/05	5	25.77	0	0.00	25.50	5	284	1.76%
2022/12/02	5	25.00	3	24.85	25.10	2	259	0.77%
2022/12/01	0	0.00	2	24.60	24.45	-2	255	-0.78%
2022/11/25	5	24.38	0	0.00	24.30	5	313	1.60%
2022/10/25	0	0.00	1	23.10	23.15	-1	513	-0.19%
2022/10/24	1	23.45	0	0.00	23.45	1	537	0.19%
2022/10/14	1	24.50	0	0.00	24.50	1	547	0.18%
2022/10/11	30	24.70	0	0.00	24.85	30	548	5.47%
2022/09/29	0	0.00	3	24.85	25.40	-3	605	-0.50%
2022/09/06	3	27.70	2	27.20	27.05	1	745	0.13%
2022/09/05	0	0.00	1	28.55	28.70	-1	726	-0.14%
2022/09/02	0	0.00	1	28.55	28.10	-1	715	-0.14%
2022/09/01	1	27.90	0	0.00	28.00	1	705	0.14%
2022/08/31	2	28.15	0	0.00	28.25	2	706	0.28%
2022/08/25	0	0.00	4	27.80	27.75	-4	696	-0.57%
2022/08/24	0	0.00	3	28.00	28.00	-3	691	-0.43%
2022/08/22	4	27.65	0	0.00	27.65	4	671	0.60%
2022/08/19	0	0.00	2	27.30	27.25	-2	662	-0.30%
2022/08/17	1	26.95	0	0.00	26.80	1	664	0.15%
2022/08/16	0	0.00	70	27.43	27.15	-70	654	-10.70%
2022/08/11	70	26.93	1	27.00	27.25	69	640	10.77%
2022/08/08	0	0.00	8	26.30	26.60	-8	656	-1.22%
2022/08/05	0	0.00	2	26.60	26.60	-2	664	-0.30%
2022/08/04	1	26.15	1	26.40	26.65	0	675	0.00%
2022/08/03	3	26.47	0	0.00	26.35	3	697	0.43%
2022/08/02	1	26.80	0	0.00	27.00	1	762	0.13%
2022/08/01	4	28.10	3	27.83	27.50	1	843	0.12%
2022/07/29	5	27.87	0	0.00	27.90	5	791	0.63%
2022/07/28	2	27.25	0	0.00	27.10	2	772	0.26%
2022/07/25	0	0.00	1	27.00	27.25	-1	781	-0.13%
2022/07/21	0	0.00	4	26.50	26.50	-4	785	-0.51%
2022/07/20	1	26.75	0	0.00	26.70	1	795	0.13%
2022/07/19	0	0.00	3	26.75	26.75	-3	814	-0.37%
2022/07/18	0	0.00	2	26.45	26.45	-2	852	-0.23%
2022/07/14	0	0.00	3	25.75	25.75	-3	950	-0.32%
2022/07/12	0	0.00	9	26.00	26.00	-9	998	-0.90%
2022/07/08	3	27.67	0	0.00	27.50	3	985	0.30%
2022/07/07	4	27.50	1	27.55	27.50	3	974	0.31%
2022/07/05	0	0.00	1	27.05	27.35	-1	958	-0.10%
2022/07/04	0	0.00	5	26.70	26.85	-5	948	-0.53%
2022/07/01	0	0.00	3	26.65	26.35	-3	939	-0.32%
2022/06/30	4	26.86	0	0.00	27.00	4	916	0.44%
2022/06/29	5	27.55	0	0.00	27.20	5	906	0.55%
2022/06/17	0	0.00	1	25.50	25.50	-1	826	-0.12%
2022/06/15	1	26.95	0	0.00	26.95	1	816	0.12%
2022/06/13	1	26.75	0	0.00	26.75	1	805	0.12%
2022/06/10	1	27.05	0	0.00	27.05	1	807	0.12%
2022/06/06	11	26.79	0	0.00	26.85	11	783	1.40%
2022/05/17	1	26.05	0	0.00	26.10	1	786	0.13%
2022/05/12	1	26.30	0	0.00	26.30	1	764	0.13%
2022/05/10	5	26.93	2	28.13	27.50	3	737	0.41%
2022/05/09	1	27.15	9	28.37	27.80	-8	677	-1.18%
2022/04/25	10	27.50	0	0.00	27.15	10	615	1.62%
2022/04/21	0	0.00	2	27.90	28.70	-2	594	-0.34%
2022/04/20	0	0.00	10	27.50	27.25	-10	555	-1.80%
2022/04/19	12	26.89	0	0.00	26.70	12	521	2.30%
2022/04/18	10	26.90	10	27.50	27.20	0	533	0.00%
2022/04/07	1	26.00	0	0.00	26.10	1	494	0.20%
2022/03/28	0	26.00	0	0.00	25.35	0	489	0.00%
2022/01/13	0	0.00	5	26.75	26.65	-5	326	-1.53%
2022/01/11	0	0.00	4	26.55	26.50	-4	291	-1.37%
2021/12/30	5	25.95	0	0.00	26.00	5	227	2.20%
2021/12/29	2	26.00	1	25.60	26.05	1	222	0.45%
2021/12/22	0	0.00	3	25.25	25.20	-3	202	-1.48%
2021/12/03	0	0.00	3	24.33	24.45	-3	153	-1.96%
2021/11/03	0	0.00	2	23.05	23.10	-2	124	-1.61%
2021/10/26	1	23.00	0	0.00	23.00	1	126	0.79%
2021/10/18	0	0.00	1	22.80	22.90	-1	131	-0.76%
2021/08/30	0	0.00	1	22.85	22.85	-1	241	-0.41%
2021/08/17	0	0.00	10	23.02	22.85	-10	273	-3.65%
2021/08/09	0	0.00	2	24.45	24.65	-2	301	-0.66%
2021/07/19	0	0.00	1	24.00	24.10	-1	584	-0.17%
2021/07/16	0	0.00	5	24.05	24.10	-5	597	-0.84%
2021/07/13	2	23.68	0	0.00	23.60	2	626	0.32%
2021/07/06	0	0.00	0.4	24.00	24.05	-0.4	636	-0.07%
2021/07/02	3	24.10	2	24.10	24.05	1	643	0.16%
2021/06/17	10	24.85	0	0.00	24.80	10	682	1.47%
2021/06/03	0	0.00	1	24.00	24.05	-1	648	-0.15%
2021/06/02	0	0.00	1	24.00	24.00	-1	646	-0.15%
2021/05/31	1	23.95	0	0.00	23.90	1	641	0.16%
2021/05/25	1	23.85	1	23.95	23.90	0	625	0.00%
2021/05/21	0	0.00	2	23.85	23.80	-2	625	-0.32%
2021/05/20	7	23.90	7	23.70	23.65	0	629	0.00%
2021/05/19	2	23.95	0	0.00	23.95	2	630	0.32%
2021/05/18	1	23.15	1	23.35	23.65	0	627	0.00%
2021/05/17	0	0.00	5	23.20	22.90	-5	621	-0.80%
2021/05/14	13	25.46	0	0.00	25.00	13	602	2.16%
2021/05/13	5	25.27	6	25.52	25.90	-1	537	-0.19%
2021/05/03	2	25.98	2	26.10	25.80	0	397	0.00%
2021/04/29	0	0.00	17	25.80	25.75	-17	367	-4.62%
2021/04/01	0	0.00	4	24.05	24.05	-4	280	-1.42%
2021/03/31	0	0.00	10	24.00	24.05	-10	277	-3.60%
2021/03/30	4	23.90	0	0.00	23.90	4	276	1.45%
2021/03/22	10	23.80	0	0.00	24.15	10	285	3.51%
2021/03/19	0	23.60	0	0.00	23.65	0	273	0.00%
2021/03/16	0	0.00	2	23.25	23.20	-2	269	-0.74%
2021/03/15	0	24.15	0	0.00	23.40	0	272	0.00%
2021/03/12	0	0.00	1	23.25	23.25	-1	274	-0.36%
2021/03/11	0	24.23	0	0.00	23.10	0	276	0.00%
2021/01/25	0	0.00	0	23.00	22.85	0	264	0.00%
2021/01/20	0	0.00	5	22.00	21.85	-5	254	-1.96%
2021/01/11	1	22.40	0	0.00	22.50	1	244	0.41%
2021/01/08	1	22.95	0	0.00	22.95	1	238	0.42%
2020/12/31	2	23.73	0	0.00	23.70	2	223	0.89%
2020/12/28	1	23.85	0	0.00	24.00	1	206	0.48%
2020/12/23	5	24.22	0	0.00	24.20	5	192	2.60%
2020/12/21	1	23.85	0	0.00	24.05	1	194	0.51%
2020/12/15	2	24.00	0	0.00	24.05	2	174	1.15%
2020/12/10	1	24.15	1	24.10	24.10	0	172	0.00%
2020/12/09	1	24.15	0	0.00	24.20	1	170	0.59%
2020/12/03	0	0.00	5	25.00	24.90	-5	168	-2.98%
2020/12/02	2	25.10	0	0.00	25.05	2	169	1.18%
2020/11/25	5	24.55	0	0.00	24.65	5	167	2.98%
2020/11/18	0	0.00	0.5	24.05	24.15	-0.5	180	-0.26%
2020/11/17	2	24.15	0	0.00	24.10	2	189	1.06%
2020/11/09	2	24.30	0	0.00	24.20	2	213	0.94%
2020/10/15	1	23.90	0	0.00	24.00	1	352	0.28%
2020/09/22	1	25.00	0	0.00	25.15	1	656	0.15%
2020/09/17	1	25.30	0	0.00	25.40	1	688	0.15%
2020/09/11	1	25.50	0	0.00	25.40	1	817	0.12%
2020/09/10	1	25.90	0	0.00	25.95	1	877	0.11%
2020/08/26	0	0.00	1	27.00	26.80	-1	987	-0.10%
2020/08/21	6	26.15	0	0.00	26.10	6	996	0.60%
2020/08/12	1	27.40	2	27.53	27.40	-1	1,082	-0.09%
2020/08/06	0	0.00	1	29.00	28.25	-1	1,231	-0.08%
2020/08/05	0	0.00	1	28.45	28.40	-1	1,224	-0.08%
2020/07/28	5	25.11	0	0.00	25.10	5	1,207	0.41%
2020/07/27	1	26.00	11	25.65	25.40	-10	1,209	-0.83%
2020/07/17	0	0.00	5	26.70	26.80	-5	1,193	-0.42%
2020/07/14	1	28.20	0	0.00	28.00	1	1,173	0.09%
2020/07/10	0	0.00	1	28.50	29.05	-1	1,144	-0.09%
2020/07/09	5.5	29.56	5	29.93	29.90	0.5	1,112	0.04%
2020/07/08	1.1	28.30	0	0.00	28.25	1.1	1,011	0.10%
2020/07/06	0.1	26.45	0	0.00	26.45	0.1	953	0.01%
2020/06/24	2	26.93	0	0.00	26.90	2	919	0.22%
2020/06/22	1	27.30	0	0.00	27.40	1	916	0.11%
2020/06/18	1	29.00	1	28.55	28.55	0	889	0.00%
2020/06/17	1	27.05	2	27.05	27.65	-1	805	-0.12%
2020/06/16	0	0.00	1	26.45	26.20	-1	751	-0.13%
2020/06/10	1	25.90	0	0.00	25.80	1	704	0.14%
2020/05/26	0	0.00	3	25.50	25.50	-3	723	-0.41%
2020/05/25	3	25.25	0	0.00	25.45	3	705	0.43%
2020/05/19	1	25.60	0	0.00	25.70	1	649	0.15%
2020/05/15	0	0.00	4	24.00	25.05	-4	501	-0.80%
2020/05/13	4	22.89	13	22.92	23.00	-9	454	-1.98%
2020/05/06	14	24.49	1	24.70	24.40	13	427	3.04%
2020/04/13	0	0.00	13	22.23	22.30	-13	419	-3.10%
2020/03/25	0	0.00	2	20.10	20.20	-2	469	-0.43%
2020/03/11	0	0.00	2	25.25	25.70	-2	598	-0.33%
2020/03/09	5	26.55	0	0.00	26.20	5	599	0.83%
2020/03/04	0	25.85	1	25.45	25.80	-1	569	-0.17%
2020/02/05	2	25.70	0	0.00	25.60	2	661	0.30%
2020/02/03	0	0.00	1	24.30	24.30	-1	656	-0.15%
2020/01/30	2	26.50	0	0.00	26.10	2	640	0.31%
2020/01/15	0	0.00	134	27.24	27.20	-134	626	-21.40%	大賣/鉅額交易
2020/01/08	0	0.00	28	27.13	27.10	-28	628	-4.45%
2020/01/06	0	0.00	8	27.60	27.65	-8	621	-1.29%
2019/12/25	1	28.85	1	28.95	28.60	0	596	0.00%
2019/12/24	2	28.88	5	28.79	29.00	-3	587	-0.51%
2019/12/18	0	0.00	2	28.50	28.50	-2	531	-0.38%
2019/12/16	1	28.35	0	0.00	28.25	1	522	0.19%
2019/12/13	1	28.55	0	0.00	28.40	1	515	0.19%
2019/12/12	3	28.85	0	0.00	28.85	3	499	0.60%
2019/12/11	0	0.00	6	29.28	29.30	-6	479	-1.25%
2019/12/10	8	28.74	0	0.00	28.65	8	440	1.82%
2019/12/06	6	29.14	13	28.62	29.50	-7	390	-1.79%
2019/12/05	0	0.00	5	28.00	28.30	-5	333	-1.50%
2019/11/29	4	27.84	0	0.00	27.70	4	333	1.20%
2019/11/27	162	28.66	2	28.75	28.20	160	341	46.87%	大買/鉅額交易
2019/11/26	2	27.85	0	0.00	28.15	2	308	0.65%
2019/11/22	5	27.50	0	0.00	27.70	5	308	1.62%
2019/11/08	5	27.86	0	0.00	27.60	5	331	1.51%
2019/11/07	5	28.40	0	0.00	28.50	5	324	1.54%
2019/10/23	5	27.50	0	0.00	27.50	5	359	1.39%
2019/10/21	0	0.00	1	28.05	28.05	-1	363	-0.27%
2019/08/27	1	27.45	0	0.00	27.40	1	460	0.22%
2019/08/22	2	28.15	1	28.15	28.15	1	481	0.21%
2019/08/21	1	28.00	0	0.00	28.00	1	494	0.20%
2019/08/19	3	27.70	0	0.00	28.00	3	522	0.57%
2019/08/16	1	27.95	0	0.00	28.00	1	531	0.19%
2019/08/13	0	0.00	3	27.75	27.60	-3	567	-0.53%
2019/08/01	0	0.00	1	29.45	29.35	-1	569	-0.18%
2019/07/30	1	30.05	0	0.00	30.20	1	565	0.18%
2019/07/23	1	31.85	0	0.00	31.75	1	544	0.18%
2019/07/22	0	0.00	1	32.20	32.10	-1	542	-0.18%
2019/07/18	3	32.95	0	0.00	32.85	3	530	0.57%
2019/07/16	0	0.00	2	31.18	30.90	-2	524	-0.38%
2019/07/11	0	0.00	1	31.90	31.75	-1	549	-0.18%
2019/07/10	13	31.90	0	0.00	31.95	13	551	2.36%
2019/07/08	1	32.05	0	0.00	31.60	1	569	0.18%
2019/06/27	0	0.00	2	31.25	31.25	-2	641	-0.31%
2019/06/25	0	0.00	1	31.60	31.30	-1	656	-0.15%
2019/06/20	1	31.45	0	0.00	31.60	1	682	0.15%
2019/06/19	1	31.30	0	0.00	31.15	1	687	0.15%
2019/06/18	5	31.25	0	0.00	31.15	5	690	0.72%
2019/06/17	0	0.00	1	31.20	31.25	-1	696	-0.14%
2019/06/13	1	31.55	0	0.00	31.65	1	757	0.13%
2019/06/11	0	0.00	9	32.20	31.80	-9	790	-1.14%
2019/05/28	10	34.70	1	34.60	34.30	9	911	0.99%
2019/05/22	0	0.00	10	33.90	33.60	-10	1,034	-0.97%
2019/05/21	10	32.90	0	0.00	33.60	10	1,022	0.98%
2019/04/25	1	32.05	2	31.70	31.60	-1	1,255	-0.08%
2019/04/24	0	0.00	1	32.00	32.00	-1	1,259	-0.08%
2019/04/23	0	0.00	1	32.15	32.05	-1	1,261	-0.08%
2019/04/22	2	32.25	1	32.45	32.40	1	1,257	0.08%
2019/04/09	2	34.70	0	0.00	34.45	2	1,253	0.16%
2019/04/01	0	0.00	6	33.34	33.15	-6	1,263	-0.47%
2019/03/29	0	0.00	1	33.85	33.90	-1	1,246	-0.08%
2019/03/27	5	34.70	0	0.00	35.00	5	1,373	0.36%
2019/03/25	0	0.00	1	33.85	33.90	-1	1,461	-0.07%
2019/03/19	0	0.00	1	34.90	35.05	-1	1,427	-0.07%
2019/03/18	5	35.45	0	0.00	34.55	5	1,416	0.35%
2019/03/15	1	36.90	0	0.00	36.60	1	1,362	0.07%
2019/03/14	0	0.00	2	37.05	36.90	-2	1,348	-0.15%
2019/03/11	1	37.00	0	0.00	36.75	1	1,297	0.08%
2019/03/07	0	0.00	2	36.48	36.45	-2	1,252	-0.16%
2019/03/06	2	36.60	0	0.00	36.50	2	1,238	0.16%
2019/03/05	2	36.70	0	0.00	36.75	2	1,222	0.16%
2019/03/04	0	0.00	3	37.60	37.90	-3	1,189	-0.25%
2019/02/25	2	36.00	2	36.50	37.10	0	1,063	0.00%
2019/02/22	1	35.50	0	0.00	35.65	1	1,015	0.10%
2019/02/21	2	35.00	1	35.50	35.50	1	992	0.10%
2019/02/18	2	34.95	0	0.00	34.95	2	914	0.22%
2019/02/15	2	34.40	1	34.50	34.35	1	883	0.11%
2019/02/13	0	0.00	4	33.39	33.80	-4	810	-0.49%
2019/02/12	4	33.48	8	33.34	33.20	-4	779	-0.51%
2019/01/24	8	31.00	3	31.00	31.00	5	657	0.76%
2019/01/04	0	0.00	6	30.37	30.40	-6	552	-1.09%
2018/12/25	1	30.00	0	0.00	29.55	1	514	0.19%
2018/12/24	2	30.80	0	0.00	30.80	2	495	0.40%
2018/12/21	3	31.02	0	0.00	30.80	3	471	0.64%
2018/12/20	8	31.79	4	31.19	31.75	4	431	0.93%
2018/12/19	1	30.25	1	31.05	31.15	0	324	0.00%
2018/12/18	0	0.00	3	29.00	29.15	-3	230	-1.30%
2018/12/04	0	0.00	10	28.49	28.45	-10	260	-3.84%
2018/11/30	1	28.35	0	0.00	28.35	1	259	0.39%
2018/10/24	1	28.25	0	0.00	27.95	1	265	0.38%
2018/10/23	2	28.35	0	0.00	28.50	2	264	0.76%
2018/10/11	4	27.50	0	0.00	27.30	4	240	1.67%
2018/10/09	0	0.00	2	29.25	29.05	-2	232	-0.86%
2018/09/21	0	0.00	0.8	28.50	28.70	-0.8	243	-0.31%
2018/09/20	2	29.25	0	0.00	28.65	2	244	0.82%
2018/09/19	0	0.00	1	29.20	29.20	-1	245	-0.41%
2018/09/13	0	0.00	3	28.45	28.70	-3	240	-1.25%
2018/09/12	3	28.15	0	0.00	28.20	3	237	1.26%
2018/09/07	0	0.00	2	27.70	27.65	-2	261	-0.77%
2018/08/30	0	0.00	2	28.03	28.00	-2	317	-0.63%
2018/08/22	2	28.10	1	28.00	28.00	1	338	0.30%
2018/08/20	0	0.00	2	27.60	27.55	-2	345	-0.58%
2018/08/14	1	27.75	0	0.00	27.75	1	361	0.28%
2018/08/09	2	28.80	0	0.00	28.80	2	362	0.55%
2018/07/10	2	27.15	0	0.00	27.25	2	467	0.43%
2018/06/21	3	28.75	0	0.00	28.90	3	634	0.47%
2018/06/15	3	29.30	0	0.00	29.50	3	612	0.49%
2018/06/08	0	0.00	1	30.60	30.45	-1	599	-0.17%
2018/04/26	2	30.90	1	30.25	30.00	1	521	0.19%
2018/04/18	5	31.10	0	0.00	31.20	5	501	1.00%
2018/04/02	1	34.00	0	0.00	33.25	1	400	0.25%
2018/03/30	1	34.00	0	0.00	33.80	1	366	0.27%
2018/03/28	0	0.00	2	30.95	30.80	-2	283	-0.71%
2018/03/26	2	31.18	0	0.00	31.30	2	278	0.72%
2018/03/02	0	0.00	2	29.40	29.35	-2	206	-0.97%
2018/02/27	2	29.75	0	0.00	29.80	2	204	0.98%
2018/02/08	0	0.00	2	29.40	29.40	-2	204	-0.98%
2018/02/07	2	29.18	0	0.00	29.15	2	206	0.97%
2018/01/31	0	0.00	3	31.50	31.55	-3	199	-1.50%
2018/01/19	3	32.58	0	0.00	32.45	3	196	1.53%
2018/01/16	0	0.00	4	33.26	33.35	-4	184	-2.17%
2018/01/15	2	32.20	0	0.00	32.35	2	173	1.15%
2018/01/10	2	32.03	0	0.00	32.00	2	167	1.20%
2018/01/09	0	0.00	1	32.40	31.85	-1	165	-0.60%