台股 » 個股 » 杏輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏輝

(1734)
可現股當沖
  • 股價
    36.50
  • 漲跌
    ▲0.35
  • 漲幅
    +0.97%
  • 成交量
    2,695
  • 產業
    上市 生技醫療類股
  • 311人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
杏輝 (1734)籌碼相關-美好-蘆洲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-蘆洲 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.004.137.1636.50-4.1795-0.52%
2024/03/2700.00136.1536.15-1759-0.13%
2024/03/26235.6300.0035.6027460.27%
2024/03/2500.00335.9036.10-3739-0.41%
2024/03/221634.91234.6834.85147071.98%
2024/03/21334.85634.6235.05-3709-0.42%
2024/03/2000.00236.2336.45-2643-0.31%
2024/03/19235.90235.9035.9506310.00%
2024/03/15535.5300.0035.4056250.80%
2024/03/1400.00136.1536.00-1607-0.16%
2024/03/13135.75536.0835.75-4599-0.67%
2024/03/12135.70135.7035.9505930.00%
2024/03/1100.00135.9036.05-1586-0.17%
2024/03/081435.07235.3335.25125582.15%
2024/03/07235.05635.1535.20-4534-0.75%
2024/03/0400.0011.633.2933.45-11.6461-2.52%
2024/03/01633.3100.0033.4064901.22%
2024/02/29133.60133.8033.5505660.00%
2024/02/27133.45133.7033.7005650.00%
2024/02/2600.00233.6333.65-2562-0.36%
2024/02/23133.3000.0033.4015620.18%
2024/02/2200.00133.6533.65-1560-0.18%
2024/02/2000.00133.4033.50-1559-0.18%
2024/02/1600.00233.0033.05-2555-0.36%
2024/02/1500.00132.3532.40-1553-0.18%
2024/02/050.632.6900.0032.500.65540.11%
2024/02/01232.6500.0032.8025730.35%
2024/01/30132.6500.0032.4516170.16%
2024/01/26132.8500.0033.0016180.16%
2024/01/1800.00132.2532.45-1641-0.16%
2024/01/16133.3000.0033.2016260.16%
2024/01/12133.5000.0033.4016250.16%
2024/01/0500.00333.8533.90-3626-0.48%
2024/01/0300.00234.1533.95-2626-0.32%
2023/12/22133.70133.9533.8506030.00%
2023/12/1400.00133.9533.70-1571-0.18%
2023/12/1300.000.133.6533.35-0.1556-0.01%
2023/12/1100.00133.5033.35-1554-0.18%
2023/12/07133.2000.0033.1515540.18%
2023/12/06133.5500.0033.5015500.18%
2023/12/05233.8800.0033.9025380.37%
2023/12/04334.45134.2534.2525290.38%
2023/12/0100.00233.9333.90-2511-0.39%
2023/11/30133.5500.0033.3514970.20%
2023/11/29133.8000.0033.7514890.20%
2023/11/28134.0500.0034.0014890.20%
2023/11/2700.00334.4534.40-3466-0.64%
2023/11/24133.4000.0033.4013920.25%
2023/11/2200.00133.4033.40-1391-0.26%
2023/11/17132.8500.0032.8514090.24%
2023/11/13133.0000.0032.8014240.24%
2023/11/10133.15133.9033.0504240.00%
2023/11/09633.0100.0032.8564181.43%
2023/11/08133.1500.0033.2514430.23%
2023/11/07333.701733.2733.45-14471-2.97%
2023/11/0600.00132.8532.90-1446-0.22%
2023/11/03132.40032.3032.5514490.22%
2023/10/31232.3500.0032.0024710.42%
2023/10/30132.70232.8532.60-1491-0.20%
2023/10/2700.00332.3532.60-3518-0.58%
2023/10/2400.00331.9231.90-3537-0.56%
2023/10/2300.00231.8831.75-2546-0.37%
2023/10/1900.00131.6031.60-1561-0.18%
2023/10/18131.4500.0031.1515730.17%
2023/10/16131.5500.0031.6016030.17%
2023/10/1300.00131.9531.80-1618-0.16%
2023/10/12131.7500.0031.7516430.16%
2023/10/11131.6500.0031.6016670.15%
2023/10/050.431.7000.0031.650.47140.06%
2023/10/03132.3000.0032.0017640.13%
2023/09/2700.00532.2532.20-5831-0.60%
2023/09/2500.00332.4032.40-3874-0.34%
2023/09/21132.4500.0032.3519310.11%
2023/09/19132.7000.0032.7011,2110.08%
2023/09/1400.00132.9532.85-11,307-0.08%
2023/09/12132.70232.7532.70-11,560-0.06%
2023/09/11232.68133.0532.7511,5910.06%
2023/09/06132.8000.0032.8011,7740.06%
2023/09/05132.8000.0032.8011,8140.06%
2023/09/04132.9500.0033.0011,8670.05%
2023/08/3100.00133.2533.00-11,941-0.05%
2023/08/28132.75132.7532.7002,1570.00%
2023/08/25133.15232.7833.00-12,159-0.05%
2023/08/23232.4800.0032.3522,1660.09%
2023/08/22132.6500.0032.6512,1620.05%
2023/08/18232.8000.0032.7522,1760.09%
2023/08/17133.1000.0033.1012,1980.05%
2023/08/1500.00433.1133.15-42,216-0.18%
2023/08/14632.8300.0032.5562,2180.27%
2023/08/1100.00833.5933.70-82,204-0.36%
2023/08/0900.00233.0032.80-22,180-0.09%
2023/08/08132.55632.5732.55-52,185-0.23%
2023/08/07132.6500.0032.6512,2200.05%
2023/08/04632.6800.0033.0062,2290.27%
2023/08/0200.00132.7032.70-12,261-0.04%
2023/08/0100.00933.0833.20-92,272-0.40%
2023/07/31232.301232.4132.40-102,385-0.42%
2023/07/28732.28232.3032.2552,4440.20%
2023/07/27132.5000.0032.6512,4510.04%
2023/07/26132.6500.0032.5512,4820.04%
2023/07/2500.00332.9533.00-32,532-0.12%
2023/07/21132.751032.9832.60-92,529-0.36%
2023/07/1900.00232.9332.95-22,525-0.08%
2023/07/18132.45432.4532.40-32,526-0.12%
2023/07/171032.75132.7532.9092,5350.35%
2023/07/14132.4500.0032.4512,5480.04%
2023/07/13132.6500.0032.5012,5670.04%
2023/07/12633.7000.0033.7562,5730.23%
2023/07/11334.4500.0033.9532,5580.12%
2023/07/07134.8000.0034.6512,5480.04%
2023/07/069.135.42134.8534.858.12,5330.32%
2023/07/05135.55135.9535.6002,5010.00%
2023/07/04235.93136.1035.7512,4850.04%
2023/07/03135.9000.0036.1012,4690.04%
2023/06/30136.05136.2036.2002,4500.00%
2023/06/29136.60137.0036.8002,4140.00%
2023/06/28136.952036.7036.55-192,392-0.79%
2023/06/27438.96137.6537.1532,3500.13%
2023/06/2600.00138.9038.70-12,114-0.05%
2023/06/21338.6000.0038.2032,0830.14%
2023/06/20238.58138.7538.6012,0520.05%
2023/06/1900.00138.8538.80-12,021-0.05%
2023/06/16238.85537.9137.60-31,952-0.15%
2023/06/15636.7200.0036.6561,7710.34%
2023/06/1400.00237.0537.05-21,741-0.11%
2023/06/13636.10136.7537.1551,7250.29%
2023/06/12136.65636.9336.85-51,649-0.30%
2023/06/0900.00135.9036.35-11,575-0.06%
2023/06/08635.61236.5535.4541,5440.26%
2023/06/07436.13136.3036.2531,5060.20%
2023/06/0600.00535.9936.05-51,487-0.34%
2023/06/0500.002235.6035.70-221,460-1.51%
2023/06/021335.06435.3435.8091,4150.64%
2023/06/0100.00134.3034.15-11,296-0.08%
2023/05/3100.00133.6533.60-11,280-0.08%
2023/05/30133.30133.7033.4001,2850.00%
2023/05/29133.1000.0033.5011,2840.08%
2023/05/26133.3500.0033.3011,2990.08%
2023/05/25133.6500.0033.6011,3050.08%
2023/05/2400.00733.9633.95-71,307-0.54%
2023/05/2300.00233.8033.80-21,303-0.15%
2023/05/22133.10433.1533.50-31,283-0.23%
2023/05/19332.6200.0032.6531,2730.24%
2023/05/1700.00133.2533.10-11,276-0.08%
2023/05/1600.00133.0032.80-11,313-0.08%
2023/05/1500.00132.4532.45-11,359-0.07%
2023/05/12232.6800.0032.2521,3650.15%
2023/05/11232.6800.0032.0021,3670.15%
2023/05/1000.00133.2033.25-11,343-0.07%
2023/05/09233.05332.9832.80-11,341-0.07%
2023/05/08233.3800.0033.4021,3300.15%
2023/05/05834.13534.1133.7531,3130.23%
2023/05/04533.651433.5433.80-91,186-0.76%
2023/05/03132.8500.0033.0011,1410.09%
2023/05/022232.97432.8532.85181,1391.58%
2023/04/28532.70432.4532.6011,1430.09%
2023/04/26131.05131.2531.2501,1230.00%
2023/04/25131.5000.0031.1511,1320.09%
2023/04/24231.70231.6831.6501,1350.00%
2023/04/21131.25131.5531.2001,1570.00%
2023/04/20432.1800.0031.8541,1410.35%
2023/04/19332.60632.8332.85-31,126-0.27%
2023/04/1800.00432.7032.80-41,113-0.36%
2023/04/17232.35232.2032.2501,1010.00%
2023/04/1400.00131.8531.75-11,107-0.09%
2023/04/13131.65431.8331.65-31,144-0.26%
2023/04/1200.00131.6031.50-11,162-0.09%
2023/04/10131.1000.0031.1011,3740.07%
2023/04/0600.00231.3331.30-22,019-0.10%
2023/03/31130.90430.9030.95-32,083-0.14%
2023/03/30031.20430.9531.00-42,128-0.19%
2023/03/29030.9500.0030.9502,1880.00%
2023/03/2800.00130.8530.70-12,277-0.04%
2023/03/24130.6500.0030.7012,6470.04%
2023/03/21230.5500.0030.4523,6230.06%
2023/03/2000.00130.4030.45-14,063-0.02%
2023/03/16130.1500.0030.0014,3410.02%
2023/03/14130.6000.0030.5014,4940.02%
2023/03/13130.15130.5530.4504,5170.00%
2023/03/08431.28331.2831.1014,5100.02%
2023/03/07331.6300.0031.5534,4940.07%
2023/03/06131.90132.1031.8504,4850.00%
2023/03/0300.00132.0031.95-14,476-0.02%
2023/03/02231.55331.8331.90-14,466-0.02%
2023/03/01131.60431.7831.50-34,468-0.07%
2023/02/24331.5300.0031.2534,4710.07%
2023/02/23231.651131.6731.85-94,452-0.20%
2023/02/20232.0500.0032.0024,4360.05%
2023/02/17131.9500.0032.0514,4290.02%
2023/02/16132.0500.0032.1514,4210.02%
2023/02/15132.05132.2532.2504,4190.00%
2023/02/14232.45232.7532.5004,4080.00%
2023/02/131132.50332.0532.3084,3630.18%
2023/02/10231.5800.0031.5024,3200.05%
2023/02/09231.98331.8031.85-14,305-0.02%
2023/02/0800.00032.0031.9504,2950.00%
2023/02/0700.00331.8031.75-34,277-0.07%
2023/02/0600.00131.8531.90-14,261-0.02%
2023/02/03131.40231.7831.55-14,240-0.02%
2023/02/02131.5000.0031.6514,2300.02%
2023/02/0100.00231.3831.45-24,212-0.05%
2023/01/31130.60430.8831.00-34,195-0.07%
2023/01/30430.8300.0030.4544,1770.10%
2023/01/17131.25131.7530.9004,1400.00%
2023/01/1600.00231.2831.50-24,109-0.05%
2023/01/13331.00230.9030.8514,0990.02%
2023/01/12231.2800.0031.0024,0900.05%
2023/01/11331.7000.0031.3534,0760.07%
2023/01/10131.9000.0031.8514,0480.02%
2023/01/09131.75131.9532.0004,0480.00%
2023/01/06131.80131.9031.8504,0410.00%
2023/01/05631.8300.0031.8564,0360.15%
2023/01/04132.20132.2532.2504,0130.00%
2023/01/03132.352032.4432.60-193,992-0.48%
2022/12/30133.2000.0033.1513,9500.03%
2022/12/29333.65333.3533.3503,9140.00%
2022/12/282534.672233.6033.5533,8450.08%
2022/12/273536.38335.3335.00323,6860.87%
2022/12/2600.00336.6036.60-33,194-0.09%
2022/12/23133.50333.5233.30-23,049-0.07%
2022/12/22232.38133.1533.1513,0180.03%
2022/12/21133.20132.8033.0002,9900.00%
2022/12/20232.70132.6532.4512,9390.03%
2022/12/19234.88234.4833.9002,8650.00%
2022/12/16134.6000.0034.4512,6830.04%
2022/12/15234.505034.1234.05-482,517-1.91%
2022/12/14634.56634.4334.8002,4390.00%
2022/12/134036.324235.9435.90-22,189-0.09%
2022/12/121233.641434.5534.50-21,583-0.13%
2022/12/0900.00232.7032.80-21,159-0.17%
2022/12/08231.93132.5032.5011,0980.09%
2022/12/0700.00231.3031.80-2926-0.22%
2022/12/06330.47131.2030.6028530.23%
2022/12/0200.00130.2030.15-1804-0.12%
2022/12/01129.80129.9529.6507960.00%
2022/11/3000.00129.6529.45-1836-0.12%
2022/11/2900.00129.4529.25-1869-0.12%
2022/11/25229.2300.0029.1029840.20%
2022/11/24229.6500.0029.5521,1120.18%
2022/11/2100.00129.7529.75-11,506-0.07%
2022/11/1800.00129.5529.50-11,606-0.06%
2022/11/1700.00129.3029.15-11,755-0.06%
2022/11/15128.9000.0029.0012,6690.04%
2022/11/14128.9500.0029.0012,8300.04%
2022/11/1100.00229.0529.00-22,858-0.07%
2022/11/10128.70129.3028.7502,8630.00%
2022/11/09228.8000.0028.8022,8820.07%
2022/11/0800.00128.9529.15-12,890-0.03%
2022/11/0700.00128.5028.55-12,875-0.03%
2022/11/04128.20128.5528.3002,8800.00%
2022/11/02128.3000.0028.4012,8910.03%
2022/11/0100.00128.7028.35-12,892-0.03%
2022/10/2700.00128.0028.10-12,919-0.03%
2022/10/21127.8000.0027.6512,9610.03%
2022/10/20127.70128.0027.7502,9590.00%
2022/10/19128.2500.0027.8512,9580.03%
2022/10/18128.2000.0028.1012,9650.03%
2022/10/1400.00128.3528.15-12,961-0.03%
2022/10/13227.9500.0027.7022,9600.07%
2022/10/1200.00128.6028.55-12,946-0.03%
2022/10/11128.3000.0028.2512,9440.03%
2022/10/0700.00229.1828.95-22,940-0.07%
2022/10/05129.10129.1028.8502,9500.00%
2022/09/30128.65128.9529.1002,9840.00%
2022/09/2900.00229.2328.95-22,999-0.07%
2022/09/28228.9000.0028.7522,9740.07%
2022/09/26129.5500.0029.5012,9760.03%
2022/09/23130.6500.0030.5012,9830.03%
2022/09/22130.70431.3831.25-32,998-0.10%
2022/09/2000.002.831.1731.25-2.83,044-0.09%
2022/09/19331.35331.8831.1503,0770.00%
2022/09/16132.55132.4532.2503,1200.00%
2022/09/15132.8500.0032.8013,1410.03%
2022/09/13133.20133.4033.0503,1360.00%
2022/09/1200.00233.0833.05-23,132-0.06%
2022/09/08232.50132.8532.8013,1250.03%
2022/09/0700.00132.8532.60-13,139-0.03%
2022/09/06532.622532.4032.65-203,141-0.64%
2022/09/05133.75233.7033.25-13,105-0.03%
2022/09/02133.80334.4233.85-23,074-0.07%
2022/09/01133.85133.6033.8503,0260.00%
2022/08/31534.85134.3534.0542,9620.14%
2022/08/30133.85533.9434.10-42,833-0.14%
2022/08/29234.052433.8033.65-222,769-0.79%
2022/08/262233.41433.4833.10182,5820.70%
2022/08/25432.03132.1532.4532,4180.12%
2022/08/24332.0800.0032.3032,3210.13%
2022/08/232935.461133.3533.10182,1700.83%
2022/08/22133.05633.7334.35-51,497-0.33%
2022/08/19330.15930.7631.25-61,257-0.48%
2022/08/18229.60429.9529.75-21,096-0.18%
2022/08/17229.48229.9029.5501,0740.00%
2022/08/1600.00329.4329.60-31,074-0.28%
2022/08/1500.00228.9829.00-21,054-0.19%
2022/08/11128.4500.0028.5511,0570.09%
2022/08/1000.00228.5528.55-21,069-0.19%
2022/08/09128.20128.6028.2001,0660.00%
2022/08/05128.0500.0028.0511,0830.09%
2022/08/04127.7500.0027.7511,1090.09%
2022/08/03128.1500.0028.0011,1100.09%
2022/08/02128.3500.0028.2511,1290.09%
2022/08/01328.90229.0328.7011,1500.09%
2022/07/28128.2500.0028.2011,2220.08%
2022/07/2700.00128.6528.35-11,261-0.08%
2022/07/26128.4000.0028.5011,2980.08%
2022/07/2500.00128.7528.50-11,360-0.07%
2022/07/21128.1500.0028.3011,8140.06%
2022/07/20128.35228.4828.50-11,984-0.05%
2022/07/19128.2000.0028.5512,5690.04%
2022/07/1800.00128.3528.50-13,057-0.03%
2022/07/15228.0000.0028.0523,3370.06%
2022/07/13128.2500.0028.2513,9430.03%
2022/07/11228.48128.7528.7514,2200.02%
2022/07/08129.6500.0029.4014,2060.02%
2022/07/0700.00129.8030.00-14,204-0.02%
2022/07/06130.2500.0029.1014,2100.02%
2022/07/0500.00129.9029.95-14,319-0.02%
2022/07/0400.00129.3029.10-14,413-0.02%
2022/07/01329.0800.0028.7034,4090.07%
2022/06/30129.5000.0029.7514,3930.02%
2022/06/2800.00230.2830.00-24,321-0.05%
2022/06/27329.8300.0030.1034,2880.07%
2022/06/2400.00229.8830.00-24,252-0.05%
2022/06/2300.00429.2329.10-44,192-0.10%
2022/06/22128.4500.0028.5514,1540.02%
2022/06/2100.00128.0028.85-14,133-0.02%
2022/06/2000.00128.7527.65-14,117-0.02%
2022/06/1700.00228.4528.50-24,081-0.05%
2022/06/16128.80228.8328.90-14,069-0.02%
2022/06/1500.00628.2628.35-64,045-0.15%
2022/06/14127.60527.8027.75-44,034-0.10%
2022/06/1000.00828.5128.45-84,019-0.20%
2022/06/09328.2500.0028.3534,0150.07%
2022/06/0800.00128.3028.25-14,015-0.02%
2022/06/07228.25428.1528.25-24,017-0.05%
2022/06/0600.001028.1028.05-104,021-0.25%
2022/06/02128.00428.0028.00-34,027-0.07%
2022/05/3000.00128.2528.25-14,022-0.02%
2022/05/2600.00528.1228.05-54,020-0.12%
2022/05/25128.00128.2028.2004,0320.00%
2022/05/24227.78128.2028.2014,0710.02%
2022/05/23128.0500.0028.0014,1360.02%
2022/05/20228.03128.1028.1014,2870.02%
2022/05/18228.63228.5028.6504,3820.00%
2022/05/17228.15128.1028.1014,3700.02%
2022/05/16128.20128.1528.1504,3670.00%
2022/05/13127.70327.6327.80-24,360-0.05%
2022/05/12427.61327.5327.5014,3510.02%
2022/05/11128.45627.8027.75-54,325-0.12%
2022/05/10227.88127.7528.1014,3090.02%
2022/05/09329.12128.5028.5024,2890.05%
2022/05/06929.27429.3529.1554,2870.12%
2022/05/051429.08129.2529.25134,2420.31%
2022/05/04529.13128.9028.9044,1860.10%
2022/05/03230.08129.5029.5014,1620.02%
2022/04/29530.04230.1330.0034,1320.07%
2022/04/28730.48230.6830.5054,1080.12%
2022/04/272831.026930.8031.00-414,003-1.02%
2022/04/261829.88830.6429.50103,7410.27%
2022/04/252333.924734.1931.20-243,592-0.67%
2022/04/223433.381233.6832.95223,0050.73%
2022/04/214331.931131.9531.90322,5201.27%
2022/04/20530.52330.7030.2022,2450.09%
2022/04/193232.21732.1830.00252,0701.21%
2022/04/18430.04730.0931.50-31,631-0.18%
2022/04/1500.00328.7028.65-31,368-0.22%
2022/04/1400.00228.2828.20-21,368-0.15%
2022/04/13128.1000.0028.0511,3710.07%
2022/04/12328.18228.2328.2511,3800.07%
2022/04/11529.47729.5629.15-21,366-0.15%
2022/04/0800.00529.7329.75-51,306-0.38%
2022/04/07128.90328.8328.75-21,203-0.17%
2022/03/31128.2500.0028.2511,2050.08%
2022/03/3000.000.228.3528.50-0.21,208-0.02%
2022/03/28228.3000.0028.2021,2140.16%
2022/03/25028.2000.0028.3501,2080.00%
2022/03/24128.4500.0028.4511,2130.08%
2022/03/2300.00128.3028.30-11,219-0.08%
2022/03/18228.1500.0028.1021,2510.16%
2022/03/14127.7500.0027.9511,2990.08%
2022/03/11728.0000.0027.9071,3040.54%
2022/03/10228.2000.0028.1021,3100.15%
2022/03/09127.7000.0027.7011,3120.08%
2022/03/08127.901227.8527.75-111,317-0.83%
2022/03/07128.1000.0028.1011,3180.08%
2022/03/01128.6500.0028.7511,4880.07%
2022/02/2500.00228.8028.70-21,494-0.13%
2022/02/24329.12829.4528.50-51,507-0.33%
2022/02/23429.86630.4930.15-21,469-0.14%
2022/02/221230.06630.1030.0061,4090.43%
2022/02/21229.90529.7729.80-31,275-0.24%
2022/02/1700.00129.2029.00-11,242-0.08%
2022/02/1600.00128.7529.00-11,269-0.08%
2022/02/14128.8000.0028.7011,3290.08%
2022/02/11129.0500.0029.0011,3630.07%
2022/02/0900.00329.2529.35-31,486-0.20%
2022/02/0800.00129.5029.15-11,561-0.06%
2022/02/07128.5500.0028.7511,8030.06%
2022/01/26128.6000.0028.5511,8580.05%
2022/01/24328.7000.0028.8031,9090.16%
2022/01/2100.00329.1529.10-31,938-0.15%
2022/01/2000.00829.6829.70-81,955-0.41%
2022/01/19128.00229.0829.70-11,992-0.05%
2022/01/18228.3300.0028.1022,5440.08%
2022/01/14128.6500.0028.6012,5370.04%
2022/01/12128.7000.0028.8012,5850.04%
2022/01/100.528.90129.1028.90-0.52,650-0.02%
2022/01/051128.89128.7528.75102,7260.37%
2022/01/03129.30729.4429.40-62,749-0.22%
2021/12/3000.00228.9028.90-22,728-0.07%
2021/12/2900.002028.7328.80-202,828-0.71%
2021/12/28128.6500.0028.7512,9560.03%
2021/12/2300.00128.7028.85-13,875-0.03%
2021/12/2200.00128.8528.90-13,946-0.03%
2021/12/2100.00128.7028.75-14,004-0.02%
2021/12/17128.60128.8028.7504,1260.00%
2021/12/15228.6300.0028.6024,1890.05%
2021/12/10129.2500.0029.0514,9750.02%
2021/12/0900.00129.0028.85-15,078-0.02%
2021/12/0800.00129.0528.90-15,089-0.02%
2021/12/06128.8500.0028.7515,1840.02%
2021/12/02128.7500.0028.7015,2650.02%
2021/11/30128.901028.9028.95-95,310-0.17%
2021/11/291429.44829.4429.1065,3060.11%
2021/11/26529.5500.0029.0055,2360.10%
2021/11/25129.00129.0028.9505,2210.00%
2021/11/23328.8200.0028.6535,3940.06%
2021/11/22128.9000.0028.9015,4090.02%
2021/11/19128.9000.0028.9015,5140.02%
2021/11/18128.9500.0029.1515,5820.02%
2021/11/17328.9300.0028.9535,6250.05%
2021/11/16129.80129.8029.6005,6150.00%
2021/11/15228.95129.3029.2515,6320.02%
2021/11/12129.0500.0029.1015,6370.02%
2021/11/112729.8000.0029.20275,6620.48%
2021/11/10430.00529.9429.85-15,699-0.02%
2021/11/094.130.24930.4330.30-4.95,756-0.08%
2021/11/08229.8000.0029.7525,7600.03%
2021/11/05130.5000.0030.1015,9130.02%
2021/11/04429.88230.7329.8026,1890.03%
2021/11/0300.00229.3029.35-26,994-0.03%
2021/11/02228.70128.9528.8017,5020.01%
2021/11/01128.90128.9528.8507,8910.00%
2021/10/28428.81129.0029.1038,3680.04%
2021/10/275229.15229.1029.25508,3160.60%
2021/10/261228.90328.9328.9098,2250.11%
2021/10/22435.4000.0035.4047,6370.05%
2021/10/2000.00438.9639.30-47,631-0.05%
2021/10/1900.00338.3738.50-37,597-0.04%
2021/10/15637.7000.0037.8567,5520.08%
2021/10/1400.00738.3338.50-77,562-0.09%
2021/10/13137.1500.0037.0517,5260.01%
2021/10/12237.40237.9837.5007,4940.00%
2021/10/08537.2800.0037.1057,4600.07%
2021/10/0700.00138.2537.95-17,440-0.01%
2021/10/06436.9300.0036.9047,4130.05%
2021/10/05136.80137.9537.5007,3760.00%
2021/10/04438.18837.4436.40-47,274-0.05%
2021/10/01140.35341.0039.90-27,139-0.03%
2021/09/30541.06141.1540.7046,9820.06%
2021/09/29140.955041.4442.20-496,548-0.75%
2021/09/28139.20140.2539.4006,2370.00%
2021/09/27439.7600.0038.6546,1680.06%
2021/09/2400.00238.9540.00-26,112-0.03%
2021/09/23237.25237.9537.8506,0410.00%
2021/09/22337.58537.3737.05-26,012-0.03%
2021/09/17537.83537.5037.4005,9680.00%
2021/09/16238.482.138.1837.90-0.15,9380.00%
2021/09/155.137.376.237.8638.05-1.15,869-0.02%
2021/09/141140.861741.1137.50-65,715-0.10%
2021/09/13638.03737.6539.25-15,142-0.02%
2021/09/104435.91136.0035.70435,0310.85%
2021/09/09136.15336.2836.10-25,024-0.04%
2021/09/08837.241137.2036.65-35,004-0.06%
2021/09/07236.23837.1137.30-64,914-0.12%
2021/09/06135.05135.9035.1004,8550.00%
2021/09/03435.93136.3535.1534,8510.06%
2021/09/02536.65936.8236.10-44,837-0.08%
2021/09/01437.35137.3037.0034,8230.06%
2021/08/31937.8800.0037.3094,8310.19%
2021/08/30737.46137.9038.0064,9050.12%
2021/08/27437.70137.5537.4034,9010.06%
2021/08/26437.75439.3438.0504,8690.00%
2021/08/25137.05237.7836.85-14,715-0.02%
2021/08/24337.78537.6037.15-24,695-0.04%
2021/08/23540.601140.8339.85-64,615-0.13%
2021/08/2000.00438.2539.85-44,551-0.09%
2021/08/19636.75336.9736.2534,5010.07%
2021/08/17237.251137.0236.05-94,475-0.20%
2021/08/16738.4300.0037.3574,4930.16%
2021/08/13738.9114.139.0439.40-7.14,474-0.16%
2021/08/121438.05938.8139.0054,4560.11%
2021/08/11236.60236.9536.3004,4430.00%
2021/08/101239.481040.8038.2524,5750.04%
2021/08/09843.131443.5342.50-64,470-0.13%
2021/08/062743.631644.7643.85114,3560.25%
2021/08/05942.061741.8142.95-83,361-0.24%
2021/08/042238.2825.138.1139.05-3.12,912-0.11%
2021/08/031435.2224.634.6835.50-10.62,505-0.42%
2021/08/02132.301132.1432.30-102,160-0.46%
2021/07/2900.00429.2429.40-41,960-0.20%
2021/07/28228.6500.0028.9021,9680.10%
2021/07/2700.00229.4029.20-22,002-0.10%
2021/07/21429.0300.0028.8042,0760.19%
2021/07/20229.80230.3029.4002,0760.00%
2021/07/1900.001029.5729.70-102,026-0.49%
2021/07/14228.6000.0028.5022,0720.10%
2021/07/13228.9000.0028.9022,0800.10%
2021/07/0900.00229.0529.05-22,082-0.10%
2021/07/08229.0500.0029.0522,1010.10%
2021/07/06229.0500.0029.0522,2290.09%
2021/07/05229.70229.5529.4002,2420.00%
2021/07/02229.00429.0029.05-22,231-0.09%
2021/07/0100.001129.0829.05-112,262-0.49%
2021/06/30429.05229.3529.3522,2700.09%
2021/06/29629.4000.0029.4062,2600.27%
2021/06/2800.001029.8029.65-102,258-0.44%
2021/06/25229.7500.0029.9022,2650.09%
2021/06/2400.00229.9529.95-22,321-0.09%
2021/06/22229.55729.5129.40-52,334-0.21%
2021/06/21229.6500.0029.6522,3600.08%
2021/06/18430.20330.1030.0512,3690.04%
2021/06/16230.3000.0030.2022,3790.08%
2021/06/15430.5500.0030.3542,3980.17%
2021/06/11631.221531.5030.95-92,451-0.37%
2021/06/10431.33631.6831.55-22,444-0.08%
2021/06/09431.2000.0031.4042,4390.16%
2021/06/08231.63632.0031.60-42,432-0.16%
2021/06/07931.94632.2031.4032,4140.12%
2021/06/04230.75430.7630.55-22,323-0.09%
2021/06/02230.15330.0030.05-12,315-0.04%
2021/06/01430.10430.2430.4502,3370.00%
2021/05/31230.60330.5530.45-12,329-0.04%
2021/05/2700.00131.3531.30-12,310-0.04%
2021/05/2600.00131.6531.35-12,323-0.04%
2021/05/25931.0900.0031.0592,3990.38%
2021/05/2400.00133.7531.65-12,535-0.04%
2021/05/211231.60231.7331.75102,7380.37%
2021/05/20232.13133.4031.3512,8720.03%
2021/05/19231.9800.0032.0022,9010.07%
2021/05/18334.62233.2533.9512,8420.04%
2021/05/17534.71334.6534.7522,6390.08%
2021/05/141632.66332.5831.60132,5710.51%
2021/05/131734.80334.8034.80142,3260.60%
2021/05/12130.95331.6331.65-22,247-0.09%
2021/05/1100.00229.0028.80-22,141-0.09%
2021/05/0600.00128.9028.70-12,157-0.05%
2021/05/0400.00128.8529.00-12,161-0.05%
2021/04/2900.00231.0030.95-22,168-0.09%
2021/04/28231.0500.0030.9522,1770.09%
2021/04/2700.00231.7031.25-22,194-0.09%
2021/04/2600.000.230.6530.85-0.22,163-0.01%
2021/04/23230.90131.0030.8512,1840.05%
2021/04/2200.00531.5031.00-52,198-0.23%
2021/04/20531.5500.0031.4552,2000.23%
2021/04/16131.1500.0031.2512,2680.04%
2021/04/14231.481031.0030.95-82,274-0.35%
2021/04/13131.95532.0031.75-42,275-0.18%
2021/04/12131.60732.1432.25-62,242-0.27%
2021/04/08131.1000.0031.1012,1900.05%
2021/04/072.231.27131.0531.051.22,2270.05%
2021/04/06131.1000.0031.0012,2110.05%
2021/03/31131.35131.5031.3502,2230.00%
2021/03/30131.4500.0031.6012,2630.04%
2021/03/291432.14432.0031.55102,4990.40%
2021/03/26131.05131.1031.1002,5300.00%
2021/03/25131.10431.1031.20-32,530-0.12%
2021/03/24831.56931.5131.30-12,526-0.04%
2021/03/23730.9200.0031.1072,4970.28%
2021/03/1800.00132.0031.75-12,523-0.04%
2021/03/1700.00431.6331.75-42,524-0.16%
2021/03/16130.4000.0030.5012,4680.04%
2021/03/15130.5000.0030.5512,4720.04%
2021/03/12130.6000.0030.6512,4860.04%
2021/03/11130.9000.0030.8012,5180.04%
2021/03/09130.7500.0030.7512,5480.04%
2021/03/052031.402130.7730.75-12,551-0.04%
2021/03/04230.6800.0030.4522,5290.08%
2021/03/02131.3000.0030.9012,5400.04%
2021/02/24332.05632.7231.40-32,446-0.12%
2021/02/23732.38231.4031.2052,3030.22%
2021/02/22132.65832.9633.40-72,156-0.32%
2021/02/1900.00729.5930.40-72,099-0.33%
2021/02/1800.00128.5028.30-12,028-0.05%
2021/02/05527.69127.9027.4042,0170.20%
2021/02/040.127.0000.0027.100.12,0080.00%
2021/02/02126.6000.0027.1512,0360.05%
2021/01/29126.9500.0026.7012,0320.05%
2021/01/283.327.7900.0027.703.32,0650.16%
2021/01/27128.3000.0028.1512,0660.05%
2021/01/26228.6500.0028.6522,0730.10%
2021/01/2500.00329.2529.20-32,128-0.14%
2021/01/22427.6000.0027.6542,1160.19%
2021/01/21128.6500.0028.6012,1040.05%
2021/01/2000.00229.4529.20-22,114-0.09%
2021/01/19128.8000.0028.9012,1070.05%
2021/01/18229.73729.4928.95-52,129-0.23%
2021/01/15228.73128.7528.5512,1280.05%
2021/01/14329.0700.0029.0532,1320.14%
2021/01/13129.20229.1529.25-12,135-0.05%
2021/01/12430.11130.3530.3532,1120.14%
2021/01/0800.00329.3329.25-32,050-0.15%
2021/01/07129.6000.0029.5012,0580.05%
2021/01/06030.0500.0029.4502,0710.00%
2021/01/0500.00230.2030.10-22,081-0.10%
2021/01/0400.00530.3030.40-52,100-0.24%
2020/12/31131.0000.0030.9512,1740.05%
2020/12/301031.2400.0030.50102,1890.46%
2020/12/25130.0500.0029.9512,3230.04%
2020/12/24330.001030.0030.05-72,326-0.30%
2020/12/231833.571933.3830.90-12,304-0.04%
2020/12/2200.001132.3732.75-112,114-0.52%
2020/12/211030.05129.6529.8092,1450.42%
2020/12/181029.8000.0029.85102,3250.43%
2020/12/1700.000.129.7229.65-0.12,3420.00%
2020/12/1600.001928.9529.40-192,396-0.79%
2020/12/15129.3500.0029.0012,4890.04%
2020/12/14130.20129.9029.9002,5090.00%
2020/12/11128.8000.0029.5012,5620.04%
2020/12/1000.00429.7529.40-42,735-0.15%
2020/12/09229.85130.3529.8012,8770.03%
2020/12/0800.00230.2530.30-22,917-0.07%
2020/12/03131.2000.0031.2012,9820.03%
2020/12/02131.6000.0031.6013,0140.03%
2020/11/2700.00332.3532.20-33,131-0.10%
2020/11/2600.00231.7831.75-23,141-0.06%
2020/11/25232.1300.0032.1023,1710.06%
2020/11/24232.1800.0032.1023,2510.06%
2020/11/20332.7800.0032.8033,6700.08%
2020/11/19133.300.133.2533.200.93,7090.02%
2020/11/18334.00734.0334.45-43,678-0.11%
2020/11/1600.00432.5332.45-43,895-0.10%
2020/11/1300.00332.6832.90-34,021-0.07%
2020/11/12232.1800.0032.1524,1740.05%
2020/11/0900.00133.2533.45-15,312-0.02%
2020/11/05433.70233.9333.6525,5010.04%
2020/11/04033.00133.0533.20-15,639-0.02%
2020/11/03133.10133.0533.3006,1130.00%
2020/11/028.132.45733.0233.301.16,1880.02%
2020/10/30232.2000.0031.5026,1590.03%
2020/10/280.134.1000.0033.900.16,2410.00%
2020/10/2700.00134.3033.95-16,249-0.02%
2020/10/26334.45334.4833.8006,2930.00%
2020/10/23135.50235.0835.35-16,313-0.02%
2020/10/22135.10335.1734.80-26,324-0.03%
2020/10/210.135.55135.5535.70-0.96,327-0.01%
2020/10/1900.00135.4035.10-16,437-0.02%
2020/10/15135.80136.0535.5506,5840.00%
2020/10/13135.5000.0035.8016,6940.01%
2020/10/1200.00336.1035.50-36,837-0.04%
2020/10/08436.181336.1036.20-96,835-0.13%
2020/10/0700.00938.3137.75-97,057-0.13%
2020/10/061138.08138.1538.15107,5760.13%
2020/10/05436.06335.9036.4017,5160.01%
2020/09/3000.001636.5337.55-167,420-0.22%
2020/09/2900.00236.9036.90-27,415-0.03%
2020/09/28137.65137.7537.6507,4600.00%
2020/09/25637.7500.0037.4567,8660.08%
2020/09/24538.43238.3038.1538,0360.04%
2020/09/231338.751338.7039.0008,0580.00%
2020/09/22241.00140.5541.0017,9440.01%
2020/09/21641.70141.7041.5558,1090.06%
2020/09/18841.74942.5742.05-18,239-0.01%
2020/09/17241.181641.2441.45-148,619-0.16%
2020/09/161641.47142.6540.60159,0480.17%
2020/09/15241.95142.7042.3019,4450.01%
2020/09/14339.13439.6940.50-19,565-0.01%
2020/09/1100.00241.0540.35-29,848-0.02%
2020/09/09842.6400.0042.4589,9300.08%
2020/09/08743.8000.0043.5079,9590.07%
2020/09/04143.6000.0043.50110,2370.01%
2020/09/03143.85844.7144.20-710,258-0.07%
2020/09/02545.50245.7045.40310,2310.03%
2020/08/31546.58545.8446.10010,1860.00%
2020/08/28246.68347.1546.15-110,142-0.01%
2020/08/27446.95247.9046.00210,0550.02%
2020/08/26444.25747.8547.85-39,753-0.03%
2020/08/25143.501043.1543.50-99,621-0.09%
2020/08/24145.0000.0044.4519,5730.01%
2020/08/21544.5000.0044.6059,5520.05%
2020/08/20643.40544.5643.7519,6710.01%
2020/08/19248.902.349.6948.10-0.39,5200.00%
2020/08/181949.416.349.6749.0512.89,3940.14%
2020/08/17949.38549.1648.4049,2640.04%
2020/08/14651.97352.1351.4039,0870.03%
2020/08/131255.762854.8551.90-168,861-0.18%
2020/08/1200.000.152.6052.60-0.18,0890.00%
2020/08/101949.311748.2447.9028,0670.02%
2020/08/071848.161547.6848.0037,8920.04%
2020/08/0647.350.252050.0047.2027.37,7120.35%
2020/08/05445.88448.1048.2507,2260.00%
2020/07/31840.9500.0041.8087,0930.11%
2020/07/29134.5500.0035.4517,0220.01%
2020/07/280.332.2500.0032.250.36,9680.00%
2020/07/24439.5000.0039.4046,8870.06%
2020/07/23239.50238.6041.0006,8660.00%
2020/07/21138.25134.0035.3006,7380.00%
2020/07/200.537.054937.0537.05-48.56,660-0.73%
2020/07/17241.15141.1541.1516,5570.02%
2020/07/151.552.221948.9749.30-17.56,417-0.27%
2020/07/13662.48662.0760.0006,2350.00%
2020/07/102466.261464.3266.50105,9220.17%
2020/07/06245.50445.5045.50-25,311-0.04%
2020/07/03439.712040.9541.40-165,255-0.30%
2020/07/021735.45336.8537.65144,8260.29%
2020/07/01834.561734.1934.25-94,604-0.20%
2020/06/301533.47232.8033.50134,4610.29%
2020/06/29834.24934.4033.85-14,384-0.02%
2020/06/244133.3300.0032.90414,1960.98%
2020/06/23235.831736.0634.80-154,006-0.37%
2020/06/22633.25832.8934.20-23,500-0.06%
2020/06/191131.511931.7431.10-83,044-0.26%
2020/06/182230.10430.6630.90182,5860.70%
2020/06/171127.43826.9828.1032,2690.13%
2020/06/16226.0000.0025.5521,8390.11%
2020/06/111925.54825.8624.65111,6540.66%
2020/06/10823.76124.2524.4071,3300.53%
2020/06/09522.6500.0024.0051,2780.39%
2020/06/08122.4000.0022.2511,2130.08%
2020/06/0100.001022.0522.25-101,278-0.78%
2020/05/28122.3000.0021.9011,2700.08%
2020/05/2700.00522.6022.55-51,263-0.40%
2020/05/261924.38124.8023.80181,2181.48%
2020/05/2500.00222.7022.70-2979-0.20%
2020/05/2200.00321.0020.65-3942-0.32%
2020/05/1500.00120.5020.30-1950-0.11%
2020/05/1200.00720.8020.60-7974-0.72%
2020/05/1100.001.420.5520.70-1.4983-0.14%
2020/05/07221.33520.9021.10-31,007-0.30%
2020/05/06422.3300.0021.2041,0770.37%
2020/04/3000.00119.3019.55-11,378-0.07%
2020/04/27119.0500.0019.1511,6480.06%
2020/04/2300.00118.8018.80-11,644-0.06%
2020/04/1600.00219.1019.05-21,614-0.12%
2020/03/2400.001015.5515.60-101,527-0.65%
2020/03/19114.0500.0014.1011,5010.07%
2020/03/18116.2000.0015.6011,4650.07%
2020/03/17116.1500.0016.2511,4520.07%
2020/03/16117.9000.0017.5511,4370.07%
2020/03/13117.55517.4017.70-41,420-0.28%
2020/03/1000.00120.9520.65-11,358-0.07%
2020/03/09522.2400.0021.0551,3360.37%
2020/03/06021.5500.0021.7001,2650.00%
2020/02/2700.00820.5020.70-81,181-0.68%
2020/02/26121.1000.0021.1011,1700.09%
2020/02/211121.9600.0021.80111,1031.00%
2020/02/2000.000.221.5021.60-0.21,081-0.02%
2020/02/1900.00121.7521.60-11,077-0.09%
2020/02/12121.8000.0021.6519950.10%
2020/02/10122.55122.3522.3009660.00%
2020/02/07222.83322.6522.70-1927-0.11%
2020/02/06122.1500.0021.8018430.12%
2020/02/05323.4300.0022.4037860.38%
2020/02/04425.88126.8024.0536910.43%
2020/02/0300.00225.6525.65-2465-0.43%
2020/01/31223.5000.0023.3523270.61%
2019/12/27119.2000.0019.3011400.71%
2019/11/05219.4000.0019.4521071.86%
2019/10/24519.3000.0019.2551094.58%
2019/07/2500.000.220.3020.40-0.2156-0.13%
2019/07/0100.00519.5519.50-5143-3.48%
2019/06/10019.2000.0019.2501550.00%
2019/04/10020.4000.0020.4001390.01%
2019/03/2500.00120.3520.40-1128-0.78%
2019/03/1300.000.120.2020.25-0.1140-0.05%
2018/12/1100.00220.0020.10-2196-1.02%
2018/12/06220.3000.0020.0022120.94%
2018/10/16119.0000.0019.1011740.57%
2018/09/27220.5500.0020.5521631.22%
2018/09/1000.00520.1020.20-5171-2.91%
2018/08/30020.4000.0020.5001810.00%
2018/08/21120.6000.0020.6012000.50%
2018/05/2900.00022.0021.9505950.00%
2018/05/21222.4000.0022.3525840.34%
2018/05/11422.7800.0022.9045860.68%
2018/04/10224.25225.0023.8504970.00%
2018/04/0900.001024.7424.75-10468-2.14%
2018/04/0200.00123.8023.80-1398-0.25%
2018/03/31224.20224.3024.1503850.00%
2018/03/30124.251523.7523.50-14345-4.05%
2018/03/02121.1500.0021.1511980.50%
2018/01/3000.00222.8022.70-2220-0.91%
2018/01/22222.9000.0022.7022090.96%
2018/01/161222.4500.0022.40121886.35%
2018/01/1000.00222.0022.00-2182-1.10%
2018/01/03821.8500.0021.8081714.67%
杏輝醫美與保健品需求增 宜蘭新健康館明年動工Anue鉅亨-2023/11/27
杏輝業內外皆美 Q2獲利登9年新高 本季有望再走高Anue鉅亨-2023/08/10
缺藥外溢效果顯現 杏輝指示用藥需求增Anue鉅亨-2023/08/01
杏輝 相關文章
杏輝 相關影音