中釉 (1809)-美好-蘆洲券商分點個股進出

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)

可現股當沖

股價
25.70
漲跌
▼0.30
漲幅
-1.15%
成交量
2,907張
產業
上市玻璃類股
156人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中釉 (1809)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	1	26.20	26.00	-1	4,876	-0.02%
2024/05/29	0	0.00	5	26.90	26.35	-5	4,862	-0.10%
2024/05/28	5	27.30	5	27.20	26.95	0	4,813	0.00%
2024/05/27	6	27.03	4	27.35	27.10	2	4,791	0.04%
2024/05/24	43	28.95	0	0.00	28.50	43	4,699	0.92%
2024/05/23	2	28.60	1	27.95	29.35	1	4,506	0.02%
2024/05/22	2	25.63	6	26.25	26.70	-4	4,367	-0.09%
2024/05/10	0	0.00	1	24.30	24.00	-1	5,245	-0.02%
2024/05/09	3	25.55	11	26.15	24.35	-8	5,214	-0.15%
2024/05/08	0	0.00	2	24.05	23.80	-2	5,045	-0.04%
2024/05/06	0	0.00	1	25.00	24.30	-1	5,125	-0.02%
2024/05/03	0	0.00	2	25.65	25.40	-2	5,122	-0.04%
2024/05/02	2	26.10	0	0.00	25.90	2	5,204	0.04%
2024/04/26	1	24.60	0	0.00	25.20	1	5,349	0.02%
2024/04/24	1	24.40	0	0.00	24.05	1	5,269	0.02%
2024/04/17	2	23.55	0	0.00	23.60	2	5,130	0.04%
2024/04/16	6	23.29	0	0.00	23.30	6	5,109	0.12%
2024/03/28	0	0.00	2	27.75	27.45	-2	4,682	-0.04%
2024/03/26	3	27.77	0	0.00	26.95	3	4,597	0.07%
2024/03/22	3	27.75	0	0.00	26.55	3	4,429	0.07%
2024/03/18	0	0.00	5	27.65	26.75	-5	4,187	-0.12%
2024/03/15	5	27.05	0	0.00	27.40	5	3,961	0.13%
2024/03/08	0	0.00	124	30.60	32.45	-124	3,613	-3.43%	大賣/鉅額交易
2024/03/05	0	0.00	2	34.40	34.25	-2	3,643	-0.05%
2024/03/04	0	0.00	1	31.50	31.95	-1	3,605	-0.03%
2024/03/01	0	0.00	3	31.35	31.75	-3	3,557	-0.08%
2024/02/29	32	30.87	0	0.00	30.75	32	3,551	0.90%
2024/02/27	37	32.42	0	0.00	32.00	37	3,634	1.02%
2024/02/26	0	0.00	1	27.55	31.05	-1	3,512	-0.03%
2024/02/23	1	28.20	0	0.00	28.25	1	3,374	0.03%
2024/02/22	78	25.00	9.3	25.18	25.70	68.7	3,152	2.18%
2024/02/21	0	0.00	11	22.56	24.05	-11	2,771	-0.40%
2024/02/20	2	21.50	0	0.00	21.90	2	2,539	0.08%
2024/02/19	2	20.28	7	21.17	21.45	-5	2,107	-0.24%
2024/02/16	2	19.60	8	19.31	19.50	-6	1,946	-0.31%
2024/02/15	0	0.00	9	18.00	18.00	-9	1,804	-0.50%
2024/02/05	1	17.45	0	0.00	17.50	1	1,766	0.06%
2024/02/02	0	0.00	1	17.70	17.55	-1	1,743	-0.06%
2024/02/01	1	17.65	3	17.73	17.65	-2	1,726	-0.12%
2024/01/30	0	0.00	1	17.70	17.65	-1	1,721	-0.06%
2024/01/29	1	17.75	3	18.13	17.80	-2	1,846	-0.11%
2024/01/26	0	0.00	10	17.15	17.10	-10	1,763	-0.57%
2024/01/25	1	17.95	0	0.00	17.30	1	1,734	0.06%
2024/01/24	1	17.80	39	17.42	17.50	-38	1,630	-2.33%
2024/01/23	0	0.00	1	16.35	16.30	-1	1,452	-0.07%
2024/01/22	0	0.00	20	15.95	16.20	-20	1,428	-1.40%
2024/01/17	0	0.00	6	15.65	15.50	-6	1,328	-0.45%
2023/12/20	0	0.00	5	16.13	16.15	-5	1,369	-0.37%
2023/12/15	13	16.46	13	16.35	16.45	0	1,699	0.00%
2023/12/14	1	16.25	13	16.34	16.00	-12	1,797	-0.67%
2023/12/13	1	15.70	1.1	16.11	16.15	-0.1	1,753	-0.01%
2023/12/12	0	0.00	1	15.60	15.65	-1	1,724	-0.06%
2023/12/06	1	15.90	1	15.75	15.75	0	2,001	0.00%
2023/12/04	27	15.98	4	16.03	15.80	23	1,967	1.17%
2023/12/01	0	0.00	4	15.40	15.40	-4	1,829	-0.22%
2023/11/30	3	15.25	0	0.00	15.20	3	1,822	0.16%
2023/11/28	3	15.15	0	0.00	15.20	3	1,826	0.16%
2023/11/27	4	15.31	1	15.25	15.15	3	1,822	0.16%
2023/11/24	22	15.68	53	15.53	15.65	-31	1,802	-1.72%
2023/11/17	0	0.00	1	15.00	15.00	-1	1,628	-0.06%
2023/11/07	50	14.85	0	0.00	15.05	50	1,601	3.12%
2023/11/06	4	15.14	152	15.50	15.25	-148	1,587	-9.32%	大賣/鉅額交易
2023/11/02	0	0.00	1	14.10	14.05	-1	1,457	-0.07%
2023/10/24	0	0.00	1	14.40	14.40	-1	1,754	-0.06%
2023/10/23	2	14.55	0	0.00	14.15	2	1,753	0.11%
2023/10/06	50	14.80	1	14.85	14.75	49	1,806	2.71%
2023/10/04	50	14.70	1	14.70	14.70	49	1,906	2.57%
2023/10/02	2	15.23	1	15.35	15.15	1	2,392	0.04%
2023/09/28	0	0.00	14	15.11	15.00	-14	2,514	-0.56%
2023/09/27	50	15.10	0	0.00	14.95	50	2,608	1.92%
2023/09/26	0	0.00	2	15.30	15.10	-2	2,623	-0.08%
2023/09/25	13	15.59	0	0.00	15.30	13	2,615	0.50%
2023/09/22	0	0.00	14	15.51	15.55	-14	2,597	-0.54%
2023/09/21	29	16.09	25	15.86	15.70	4	2,539	0.16%
2023/09/19	34	15.71	54	15.57	15.75	-20	2,239	-0.89%
2023/09/13	15	15.50	156	15.40	15.35	-141	2,043	-6.90%	大賣/鉅額交易
2023/08/28	1	14.20	1	14.10	14.10	0	1,964	0.00%
2023/08/14	0	0.00	3	14.00	13.90	-3	2,616	-0.11%
2023/08/11	20	14.60	0	0.00	14.55	20	2,605	0.77%
2023/08/10	179	14.75	0	0.00	14.60	179	2,603	6.88%	大買/鉅額交易
2023/08/09	1	14.85	0	0.00	14.90	1	2,593	0.04%
2023/08/07	0	0.00	20	15.05	15.10	-20	2,604	-0.77%
2023/08/02	0	0.00	10	16.10	15.55	-10	2,616	-0.38%
2023/08/01	10	15.55	0	0.00	15.45	10	2,563	0.39%
2023/07/31	20	15.70	100	15.80	15.80	-80	2,573	-3.11%
2023/07/27	0	0.00	100	15.20	15.25	-100	2,546	-3.93%
2023/07/20	5	15.00	0	0.00	15.00	5	3,028	0.17%
2023/07/18	100	15.05	0	0.00	14.90	100	3,064	3.26%
2023/07/14	0	0.00	3	15.23	15.25	-3	3,175	-0.09%
2023/07/12	100	15.45	0	0.00	15.25	100	3,639	2.75%
2023/07/11	3	15.53	0	0.00	15.45	3	3,646	0.08%
2023/07/10	7	16.64	15	16.64	16.60	-8	3,589	-0.22%
2023/07/07	5	16.39	2	16.65	16.35	3	3,436	0.09%
2023/07/06	0	0.00	3	15.95	15.80	-3	3,097	-0.10%
2023/07/05	15	15.67	82	15.92	15.35	-67	2,958	-2.26%
2023/07/04	1	15.00	74	15.26	14.90	-73	2,865	-2.55%
2023/06/29	50	14.75	0	0.00	14.65	50	2,841	1.76%
2023/06/27	0	0.00	3	14.55	14.55	-3	2,837	-0.11%
2023/06/26	50	14.90	0	0.00	14.90	50	2,834	1.76%
2023/06/19	10	15.25	50	15.40	15.25	-40	2,813	-1.42%
2023/06/09	100	15.25	0	0.00	15.15	100	2,718	3.68%
2023/06/08	1	15.40	0	0.00	15.35	1	2,708	0.04%
2023/06/06	0	0.00	8	15.45	15.45	-8	2,709	-0.30%
2023/06/05	2	15.80	77	15.70	15.75	-75	2,700	-2.78%
2023/06/01	75	15.25	0	0.00	15.25	75	2,649	2.83%
2023/05/30	3	15.10	0	0.00	15.20	3	2,650	0.11%
2023/05/25	11	15.72	3	15.92	15.85	8	2,579	0.31%
2023/05/24	12	16.25	1	16.25	16.00	11	2,518	0.44%
2023/05/22	1	15.00	61	15.40	15.35	-60	2,178	-2.75%
2023/05/09	0	0.00	3	14.80	14.70	-3	2,146	-0.14%
2023/05/05	73	15.36	0	0.00	15.35	73	2,237	3.26%
2023/05/04	0	0.00	4	15.40	15.35	-4	2,241	-0.18%
2023/05/03	4	15.65	2	15.58	15.40	2	2,361	0.08%
2023/05/02	4	15.59	0	0.00	15.30	4	2,334	0.17%
2023/04/28	0	0.00	5	15.50	16.10	-5	2,235	-0.22%
2023/04/26	1	14.50	0	0.00	14.65	1	2,021	0.05%
2023/04/20	6	15.04	1	14.85	14.85	5	2,118	0.24%
2023/04/18	21	16.39	32	15.60	15.10	-11	1,961	-0.56%
2023/04/17	1	15.70	0	0.00	15.70	1	1,708	0.06%
2023/04/13	0	0.00	7	14.35	14.30	-7	1,447	-0.48%
2023/04/10	0	0.00	1	13.95	13.95	-1	1,408	-0.07%
2023/04/07	1	14.20	0	0.00	14.00	1	1,421	0.07%
2023/03/29	1	13.70	0	0.00	13.70	1	1,396	0.07%
2023/03/27	0	0.00	10	14.05	14.05	-10	1,419	-0.70%
2023/03/03	2	13.95	0	0.00	14.00	2	1,533	0.13%
2023/03/01	2	14.05	0	0.00	14.00	2	1,680	0.12%
2023/02/24	1	14.15	0	0.00	14.15	1	1,758	0.06%
2023/02/23	1	14.45	1	14.65	14.35	0	1,774	0.00%
2023/02/22	1	14.15	0	0.00	14.25	1	1,762	0.06%
2023/02/15	0	0.00	0	14.50	14.45	0	1,715	0.00%
2023/02/14	0	0.00	1.2	14.63	14.60	-1.2	1,709	-0.07%
2023/02/13	1	14.15	0	0.00	14.20	1	1,686	0.06%
2023/02/08	0	0.00	0	14.40	14.50	0	1,647	0.00%
2023/02/06	0	0.00	1	14.60	14.60	-1	1,603	-0.06%
2023/02/03	10	14.65	4	14.86	14.65	6	1,574	0.38%
2023/02/02	2	14.30	0	0.00	14.20	2	1,471	0.14%
2023/02/01	0	0.00	4	14.35	14.55	-4	1,425	-0.28%
2023/01/31	2	13.60	0	0.00	14.00	2	1,266	0.16%
2023/01/17	0	0.00	7	13.73	13.75	-7	1,148	-0.61%
2023/01/13	0	0.00	0	13.25	13.15	0	1,031	0.00%
2023/01/12	0	0.00	3	13.40	13.45	-3	1,004	-0.30%
2023/01/11	1	13.30	4	13.25	13.50	-3	922	-0.33%
2023/01/09	0	0.00	0	12.45	12.40	0	824	0.00%
2023/01/03	0	0.00	1	12.30	12.45	-1	815	-0.12%
2022/12/30	1	12.40	1	12.35	12.35	0	809	0.00%
2022/12/29	1	12.20	0	0.00	12.30	1	808	0.12%
2022/12/28	3	12.50	0	0.00	12.40	3	807	0.37%
2022/12/16	1	13.30	0	0.00	13.20	1	745	0.13%
2022/12/12	1	13.05	0	0.00	13.05	1	720	0.14%
2022/11/29	1	14.15	1	13.95	13.95	0	615	0.00%
2022/11/25	3	13.92	1	14.30	13.95	2	573	0.35%
2022/11/24	1	14.10	0	0.00	14.10	1	545	0.18%
2022/11/23	3	14.20	3	14.65	14.35	0	482	0.00%
2022/11/22	1	13.90	1	14.05	13.70	0	377	0.00%
2022/11/17	0	0.00	1	12.85	12.85	-1	274	-0.36%
2022/11/16	1	12.90	0	0.00	12.75	1	279	0.36%
2022/11/07	4	13.01	1	13.25	13.20	3	282	1.06%
2022/10/26	0	0.00	2	12.15	12.15	-2	267	-0.75%
2022/09/13	0	0.00	1	12.80	12.80	-1	277	-0.36%
2022/09/08	1	12.15	0	0.00	12.20	1	281	0.36%
2022/08/17	2	12.50	0	0.00	12.35	2	261	0.76%
2022/08/10	1	12.20	2	12.43	12.70	-1	256	-0.39%
2022/07/07	3	11.20	3	11.30	11.35	0	322	0.00%
2022/06/17	0	0.00	2	11.90	12.00	-2	417	-0.48%
2022/06/16	1	12.05	5	12.20	12.05	-4	416	-0.96%
2022/06/14	3	12.25	2	12.20	12.25	1	427	0.23%
2022/06/10	2	12.75	0	0.00	12.70	2	437	0.46%
2022/06/09	1	12.85	0	0.00	12.85	1	447	0.22%
2022/05/19	0	0.00	2	12.50	12.70	-2	796	-0.25%
2022/05/18	3	12.63	1	12.70	12.70	2	813	0.25%
2022/05/05	0	0.00	12	13.20	13.20	-12	952	-1.26%
2022/05/04	0	0.00	2	13.00	12.90	-2	951	-0.21%
2022/05/03	2	12.90	0	0.00	12.90	2	958	0.21%
2022/04/29	2	12.90	1	13.20	12.90	1	966	0.10%
2022/04/27	15	12.90	2	13.00	12.95	13	976	1.33%
2022/04/19	0	0.00	2	13.90	13.90	-2	991	-0.20%
2022/04/18	2	13.85	0	0.00	13.75	2	1,002	0.20%
2022/04/15	1	13.85	0	0.00	13.90	1	1,005	0.10%
2022/04/13	1	14.05	0	0.00	14.05	1	1,032	0.10%
2022/03/29	0	0.00	11	14.70	14.55	-11	1,424	-0.77%
2022/03/18	0	0.00	2	14.40	14.35	-2	1,632	-0.12%
2022/03/10	4	14.30	0	0.00	14.25	4	1,818	0.22%
2022/03/09	5	14.20	0	0.00	14.20	5	1,983	0.25%
2022/03/07	1	14.15	12	14.08	14.00	-11	1,961	-0.56%
2022/03/04	2	14.80	0	0.00	14.50	2	1,945	0.10%
2022/03/03	1	15.00	0	0.00	14.70	1	1,944	0.05%
2022/03/01	2	15.03	10	15.00	15.00	-8	1,941	-0.41%
2022/02/25	10	15.15	1	15.25	15.10	9	1,925	0.47%
2022/02/24	1	15.45	3	15.42	15.20	-2	1,885	-0.11%
2022/02/23	0	0.00	3	15.03	15.30	-3	1,809	-0.17%
2022/02/18	0	0.00	5	14.55	14.65	-5	1,752	-0.29%
2022/02/17	2	15.28	1	15.65	14.60	1	1,740	0.06%
2022/02/16	5	14.45	20	14.25	14.70	-15	1,653	-0.91%
2022/02/15	10	14.25	0	0.00	14.25	10	1,644	0.61%
2022/02/14	18	14.10	3	14.10	14.15	15	1,653	0.91%
2022/02/09	3	14.20	0	0.00	14.30	3	1,704	0.18%
2022/02/08	0	0.00	1	14.20	14.20	-1	1,704	-0.06%
2022/01/26	0	0.00	2	13.60	13.50	-2	1,703	-0.12%
2022/01/20	3	14.20	0	0.00	14.25	3	1,752	0.17%
2022/01/14	5	13.95	0	0.00	14.00	5	1,768	0.28%
2022/01/12	1	14.10	0	0.00	14.25	1	1,788	0.06%
2022/01/05	2	15.00	0	0.00	14.80	2	1,865	0.11%
2022/01/04	14	15.23	0	0.00	15.15	14	1,880	0.74%
2022/01/03	2	15.75	0	0.00	15.55	2	2,008	0.10%
2021/12/24	7	16.46	10	16.10	16.10	-3	1,898	-0.16%
2021/12/23	2	15.85	0	0.00	16.20	2	1,828	0.11%
2021/12/22	0	0.00	3	16.50	15.70	-3	1,834	-0.16%
2021/12/21	5	16.50	10.8	16.00	16.00	-5.8	1,827	-0.32%
2021/12/16	2	15.55	0	0.00	15.60	2	1,978	0.10%
2021/12/15	5	15.50	0	0.00	15.45	5	1,972	0.25%
2021/12/14	3	15.50	1	15.30	15.30	2	1,970	0.10%
2021/12/13	0	0.00	1	15.55	15.50	-1	1,994	-0.05%
2021/12/10	1	15.05	9	15.43	15.45	-8	2,064	-0.39%
2021/12/09	0	0.00	10	15.20	15.15	-10	2,011	-0.50%
2021/12/08	0	0.00	2	14.85	14.75	-2	1,993	-0.10%
2021/12/07	0	0.00	11	14.99	15.00	-11	1,995	-0.55%
2021/12/06	7	14.46	2	14.75	14.50	5	2,052	0.24%
2021/12/03	2	14.40	1	14.35	14.40	1	2,039	0.05%
2021/12/01	2	13.85	0	0.00	13.85	2	1,925	0.10%
2021/11/29	2	13.38	0	0.00	13.75	2	1,935	0.10%
2021/11/26	2	14.03	0	0.00	13.90	2	1,933	0.10%
2021/11/23	2	14.13	0	0.00	14.10	2	1,975	0.10%
2021/11/19	6	14.28	0	0.00	14.15	6	1,994	0.30%
2021/11/15	8	14.37	0	0.00	14.30	8	1,992	0.40%
2021/11/12	1	14.45	0	0.00	14.50	1	1,991	0.05%
2021/11/11	0	0.00	1	15.15	14.80	-1	1,989	-0.05%
2021/11/10	0	0.00	5	14.96	14.95	-5	1,981	-0.25%
2021/11/05	1	14.35	0	0.00	14.30	1	1,967	0.05%
2021/11/02	4	14.35	0	0.00	14.25	4	1,970	0.20%
2021/10/26	1	14.65	2	14.95	14.65	-1	1,961	-0.05%
2021/10/21	1	14.75	4	15.03	14.85	-3	1,987	-0.15%
2021/10/19	0	0.00	1	14.50	14.50	-1	1,987	-0.05%
2021/10/18	5	14.16	0	0.00	14.25	5	2,004	0.25%
2021/10/15	4	14.70	4	14.31	14.25	0	2,034	0.00%
2021/10/14	4.4	14.21	0	0.00	14.40	4.4	2,003	0.22%
2021/10/13	1	14.10	0	0.00	14.15	1	2,039	0.05%
2021/10/12	2	14.55	1	14.35	14.40	1	2,149	0.05%
2021/10/08	0	0.00	2	15.63	15.00	-2	2,247	-0.09%
2021/10/07	1	14.30	0	0.00	14.90	1	2,162	0.05%
2021/10/06	0	0.00	9	14.49	14.05	-9	2,185	-0.41%
2021/09/28	1	15.30	0	0.00	15.30	1	2,763	0.04%
2021/09/27	0	0.00	1	15.70	15.60	-1	3,136	-0.03%
2021/09/24	0	0.00	16	15.44	15.45	-16	3,134	-0.51%
2021/09/22	3	14.10	0	0.00	14.05	3	3,057	0.10%
2021/09/17	2	14.58	0	0.00	14.60	2	3,079	0.06%
2021/09/16	18	15.09	0	0.00	14.80	18	3,131	0.57%
2021/09/15	0	0.00	9	15.03	15.40	-9	3,100	-0.29%
2021/09/13	0	0.00	5	14.45	14.45	-5	3,050	-0.16%
2021/09/10	0	0.00	5	14.25	14.25	-5	3,066	-0.16%
2021/09/09	4	14.25	1	14.25	14.10	3	3,243	0.09%
2021/09/08	0	0.00	25	14.85	14.85	-25	3,166	-0.79%
2021/09/06	0	0.00	15	13.75	13.50	-15	3,155	-0.48%
2021/08/30	0	0.00	3	13.20	13.15	-3	3,530	-0.08%
2021/08/27	21	13.28	1	13.40	13.20	20	3,619	0.55%
2021/08/24	1	13.20	0	0.00	13.15	1	3,750	0.03%
2021/08/23	0	0.00	10	12.85	13.05	-10	3,765	-0.27%
2021/08/19	10	12.70	0	0.00	12.45	10	3,851	0.26%
2021/08/17	1	12.40	0	0.00	12.30	1	3,863	0.03%
2021/08/10	3	13.90	0	0.00	13.70	3	3,962	0.08%
2021/08/04	3	14.30	0	0.00	14.30	3	4,248	0.07%
2021/07/29	0	0.00	10	14.15	14.35	-10	5,008	-0.20%
2021/07/28	1	13.80	0	0.00	14.05	1	5,110	0.02%
2021/07/27	1	14.55	0	0.00	14.40	1	5,238	0.02%
2021/07/26	0	0.00	6	14.72	14.80	-6	5,363	-0.11%
2021/07/22	2	14.40	0	0.00	14.30	2	6,464	0.03%
2021/07/21	2	14.30	0	0.00	14.30	2	6,687	0.03%
2021/07/20	9	15.03	0	0.00	14.95	9	6,697	0.13%
2021/07/19	4	15.66	2	15.70	15.50	2	6,713	0.03%
2021/07/16	2	16.00	0	0.00	15.75	2	6,861	0.03%
2021/07/14	0	0.00	2	16.10	15.75	-2	6,826	-0.03%
2021/07/13	10	16.10	6	16.05	15.45	4	6,812	0.06%
2021/07/12	0	0.00	1	16.10	15.80	-1	6,863	-0.01%
2021/07/09	20	15.88	6	15.88	15.80	14	6,870	0.20%
2021/07/08	0	0.00	6	16.04	15.70	-6	6,856	-0.09%
2021/07/07	3	15.50	0	0.00	15.35	3	6,854	0.04%
2021/07/06	24	16.19	33	16.08	15.95	-9	6,881	-0.13%
2021/07/05	6	15.05	6	15.23	15.40	0	6,833	0.00%
2021/07/02	6	15.39	0	0.00	15.15	6	6,733	0.09%
2021/07/01	20	15.65	12	15.74	15.50	8	6,683	0.12%
2021/06/30	2	15.58	10	16.11	16.30	-8	6,340	-0.13%
2021/06/28	2	15.00	4	15.05	15.05	-2	6,167	-0.03%
2021/06/25	8	15.13	1	15.10	15.00	7	6,248	0.11%
2021/06/24	0.2	15.30	2	15.30	15.30	-1.8	6,217	-0.03%
2021/06/23	1	14.40	1	14.45	14.60	0	6,163	0.00%
2021/06/22	5	14.50	0	0.00	14.40	5	6,238	0.08%
2021/06/21	4	14.55	0	0.00	14.20	4	6,223	0.06%
2021/06/17	0	0.00	3	15.30	15.45	-3	6,191	-0.05%
2021/06/15	0	0.00	10	14.40	14.40	-10	6,003	-0.17%
2021/06/10	14	15.06	0	0.00	14.85	14	5,707	0.25%
2021/06/04	1	14.95	1	15.55	14.90	0	5,606	0.00%
2021/06/02	2	14.90	0	0.00	14.85	2	5,491	0.04%
2021/05/31	0	0.00	3	14.45	14.20	-3	5,723	-0.05%
2021/05/28	3	14.45	4	14.00	14.15	-1	6,001	-0.02%
2021/05/27	0	0.00	5	13.90	13.70	-5	5,923	-0.08%
2021/05/21	0	0.00	1	13.65	13.60	-1	5,926	-0.02%
2021/05/20	1	13.15	0	0.00	13.10	1	5,919	0.02%
2021/05/19	0	0.00	4	13.53	13.60	-4	5,910	-0.07%
2021/05/18	7	12.71	0	0.00	12.90	7	5,878	0.12%
2021/05/14	1	12.95	25	12.85	12.95	-24	5,801	-0.41%
2021/05/13	4	13.13	3	13.68	13.25	1	5,763	0.02%
2021/05/12	7	14.82	13.9	15.01	14.10	-6.9	5,686	-0.12%
2021/05/11	6	16.82	38	16.11	15.60	-32	5,567	-0.57%
2021/05/10	2	16.70	6	16.55	16.40	-4	5,451	-0.07%
2021/05/07	32	15.62	4	15.64	15.75	28	5,281	0.53%
2021/05/06	3	15.97	7	15.47	16.10	-4	5,065	-0.08%
2021/05/05	7	14.99	2	15.53	14.65	5	4,875	0.10%
2021/05/04	2	15.30	10	16.69	15.30	-8	4,757	-0.17%
2021/05/03	0	0.00	1	17.95	17.00	-1	4,605	-0.02%
2021/04/29	11	18.90	18	19.01	17.85	-7	4,470	-0.16%
2021/04/28	25	17.30	6	18.21	18.85	19	3,924	0.48%
2021/04/27	1	16.95	12	17.10	17.15	-11	3,355	-0.33%
2021/04/26	0	0.00	3	15.25	15.60	-3	3,118	-0.10%
2021/04/22	1	15.85	1	16.35	15.30	0	3,053	0.00%
2021/04/21	0	0.00	2	15.20	15.30	-2	2,880	-0.07%
2021/04/20	2	14.70	6	14.63	14.70	-4	2,814	-0.14%
2021/04/19	0	0.00	27	15.02	15.15	-27	2,741	-0.98%
2021/04/16	21	14.31	1	14.65	14.50	20	2,622	0.76%
2021/04/15	20	14.00	13	14.12	14.15	7	2,540	0.28%
2021/04/14	1	13.45	23	13.57	13.80	-22	2,489	-0.88%
2021/04/13	6	13.82	117	13.90	13.65	-111	2,472	-4.49%	大賣/鉅額交易
2021/04/12	19	13.74	6	13.70	13.90	13	2,381	0.55%
2021/04/09	16	13.75	5	14.00	13.65	11	2,337	0.47%
2021/04/08	3	13.17	1	13.15	13.20	2	2,156	0.09%
2021/04/07	3	12.95	3	12.95	12.95	0	2,087	0.00%
2021/04/06	4	13.03	1	12.85	12.80	3	2,090	0.14%
2021/03/30	7	12.88	7	12.70	12.60	0	2,095	0.00%
2021/03/29	3	12.60	1	12.60	12.55	2	1,996	0.10%
2021/03/26	1	12.65	0	0.00	12.70	1	2,025	0.05%
2021/03/18	0	0.00	7	12.76	12.85	-7	2,057	-0.34%
2021/03/15	1	12.65	0	0.00	12.50	1	2,104	0.05%
2021/03/11	0	0.00	4	12.56	12.50	-4	2,199	-0.18%
2021/03/10	0	0.00	1	12.50	12.55	-1	2,253	-0.04%
2021/03/09	0	0.00	10	12.55	12.50	-10	2,361	-0.42%
2021/03/08	1	12.45	0	0.00	12.45	1	2,587	0.04%
2021/03/05	10	12.77	0	0.00	12.70	10	2,982	0.34%
2021/03/04	10	12.54	19	12.62	13.10	-9	2,966	-0.30%
2021/03/03	8	12.72	0	0.00	12.85	8	2,747	0.29%
2021/03/02	3	11.85	0	0.00	11.70	3	2,449	0.12%
2021/02/23	10	12.15	0	0.00	12.05	10	2,516	0.40%
2021/02/22	10	11.80	0	0.00	11.75	10	2,504	0.40%
2021/02/17	0	0.00	2	11.30	11.30	-2	2,501	-0.08%
2021/01/28	0	0.00	10	10.44	10.55	-10	2,652	-0.38%
2021/01/27	10	10.90	0	0.00	10.70	10	2,653	0.38%
2021/01/04	100	12.65	0	0.00	12.60	100	3,552	2.81%
2020/12/18	3	12.15	2	12.30	12.20	1	3,393	0.03%
2020/12/17	0	0.00	2	12.25	12.30	-2	3,407	-0.06%
2020/12/16	1	12.00	0	0.00	12.20	1	3,467	0.03%
2020/12/14	0	0.00	1	12.30	12.25	-1	3,807	-0.03%
2020/12/11	1	12.00	3	12.25	12.00	-2	3,754	-0.05%
2020/12/10	3	12.30	0	0.00	12.35	3	3,730	0.08%
2020/12/09	0	0.00	10	12.30	12.30	-10	3,712	-0.27%
2020/12/08	3	12.40	6	12.55	12.40	-3	3,727	-0.08%
2020/12/07	6	12.58	0	0.00	12.60	6	3,746	0.16%
2020/12/04	4	12.59	0	0.00	12.55	4	3,681	0.11%
2020/12/03	21	12.78	0	0.00	12.70	21	3,651	0.58%
2020/12/02	15	13.31	2	13.08	12.70	13	3,572	0.36%
2020/12/01	31	13.14	22	13.55	13.55	9	3,527	0.26%
2020/11/26	0	0.00	2	12.25	12.30	-2	3,130	-0.06%
2020/11/24	2	12.13	81	12.25	12.10	-79	3,184	-2.48%
2020/11/23	0	0.00	10	11.90	11.95	-10	3,157	-0.32%
2020/11/18	0	0.00	0.1	11.60	11.70	-0.1	3,405	0.00%
2020/11/10	36	11.66	2	11.85	11.55	34	3,955	0.86%
2020/11/09	55	11.75	0	0.00	11.75	55	3,912	1.41%
2020/11/06	2	11.95	40	12.20	11.85	-38	3,914	-0.97%
2020/11/05	3	11.50	0	0.00	11.85	3	3,825	0.08%
2020/11/03	0.7	11.60	0	0.00	11.50	0.7	3,873	0.02%
2020/10/29	1	11.45	2	11.63	11.70	-1	3,859	-0.03%
2020/10/28	3.1	11.70	0	0.00	11.70	3.1	3,858	0.08%
2020/10/27	0	0.00	2	11.98	12.00	-2	3,828	-0.05%
2020/10/26	47	11.80	1	12.10	12.00	46	3,836	1.20%
2020/10/23	0	0.00	24	12.73	12.00	-24	3,811	-0.63%
2020/10/22	0	0.00	1	11.60	11.65	-1	3,570	-0.03%
2020/10/20	31	11.90	0	0.00	11.75	31	3,698	0.84%
2020/10/19	4	11.70	0	0.00	11.65	4	3,704	0.11%
2020/10/14	13	12.40	21	12.40	12.55	-8	3,535	-0.23%
2020/10/12	5	11.70	0	0.00	11.30	5	3,299	0.15%
2020/09/28	0	0.00	1	10.60	10.55	-1	3,445	-0.03%
2020/09/21	1	12.10	1	12.00	11.70	0	3,320	0.00%
2020/09/18	5	11.84	12	11.94	11.80	-7	3,199	-0.22%
2020/09/17	43	11.85	30	12.20	12.25	13	3,129	0.42%
2020/09/16	2	11.15	0	0.00	11.15	2	2,834	0.07%
2020/09/15	2	11.15	0	0.00	11.20	2	2,814	0.07%
2020/09/09	13	11.89	0	0.00	11.85	13	2,706	0.48%
2020/09/08	0	0.00	30	11.80	11.75	-30	2,680	-1.12%
2020/09/07	3	11.97	10	12.01	11.80	-7	2,647	-0.26%
2020/09/04	31	12.47	14	12.41	12.30	17	2,604	0.65%
2020/08/31	11	12.00	1	11.80	11.80	10	2,275	0.44%
2020/08/28	10	11.80	0	0.00	11.65	10	2,209	0.45%
2020/08/24	3	12.03	0	0.00	12.00	3	1,933	0.16%
2020/08/20	0	0.00	4	12.65	12.45	-4	1,645	-0.24%
2020/08/19	0	0.00	30	13.80	13.80	-30	1,521	-1.97%
2020/08/18	3	12.20	10	12.40	12.55	-7	1,430	-0.49%
2020/08/17	11	11.36	0	0.00	11.45	11	1,335	0.82%
2020/08/11	0	0.00	9	10.65	11.25	-9	1,199	-0.75%
2020/08/07	10	10.75	7	10.58	10.50	3	1,100	0.27%
2020/08/04	1	10.20	1	10.35	10.40	0	1,034	0.00%
2020/07/28	0	0.00	1	10.75	10.75	-1	945	-0.11%
2020/07/17	0	0.00	7	9.71	9.54	-7	613	-1.14%
2020/07/09	7	10.18	0	0.00	10.55	7	582	1.20%
2020/06/19	0	0.00	3	9.15	9.05	-3	418	-0.72%
2020/06/08	3	9.57	0	0.00	9.59	3	540	0.55%
2020/04/27	0	0.00	5	8.60	8.65	-5	665	-0.75%
2020/03/13	3	7.98	0	0.00	8.19	3	851	0.35%
2020/03/12	0	0.00	120	9.00	8.86	-120	821	-14.61%	大賣/鉅額交易
2020/02/12	0	0.00	4	10.05	10.10	-4	1,026	-0.39%
2020/02/06	4	10.10	0	0.00	10.15	4	1,061	0.38%
2020/01/30	2	10.65	0	0.00	10.65	2	1,005	0.20%
2020/01/16	20	11.95	20	11.95	11.90	0	1,054	0.00%
2020/01/03	0	0.00	10	12.20	12.10	-10	1,128	-0.89%
2019/12/31	10	11.85	0	0.00	11.85	10	1,013	0.99%
2019/12/30	40	11.80	0	0.00	11.80	40	1,014	3.94%
2019/12/18	0	0.00	2	11.90	11.90	-2	1,054	-0.19%
2019/12/17	0	0.00	0	11.80	11.85	0	1,086	0.00%
2019/12/16	2	11.75	0	0.00	11.75	2	1,085	0.18%
2019/12/11	0	0.00	2	12.10	12.05	-2	1,107	-0.18%
2019/12/10	0	0.00	3	12.00	11.95	-3	1,109	-0.27%
2019/12/04	30	12.18	0	0.00	12.00	30	1,155	2.60%
2019/11/29	5	12.10	0	0.00	12.05	5	1,196	0.42%
2019/11/22	0	0.00	4	12.05	12.10	-4	1,366	-0.29%
2019/11/21	8	12.07	4	12.50	12.05	4	1,449	0.28%
2019/10/30	0	0.00	10	12.60	12.60	-10	3,380	-0.30%
2019/10/29	0	0.00	1	12.55	12.60	-1	3,391	-0.03%
2019/10/25	1	12.95	0	0.00	12.80	1	3,420	0.03%
2019/10/23	0	0.00	1	12.70	12.60	-1	3,383	-0.03%
2019/10/16	20	12.60	0	0.00	12.45	20	3,459	0.58%
2019/10/15	2	12.60	0	0.00	12.45	2	3,471	0.06%
2019/10/14	0	0.00	2	12.40	12.40	-2	3,602	-0.06%
2019/10/09	10	13.20	0	0.00	12.90	10	3,611	0.28%
2019/10/04	0	0.00	1	12.70	12.70	-1	3,663	-0.03%
2019/09/25	0	0.00	10	13.00	12.80	-10	4,062	-0.25%
2019/09/18	0	0.00	40	12.55	12.55	-40	4,651	-0.86%
2019/09/12	10	12.70	0	0.00	12.75	10	5,128	0.20%
2019/09/10	10	13.12	0	0.00	13.05	10	5,784	0.17%
2019/09/09	2	13.03	0	0.00	13.05	2	5,963	0.03%
2019/09/06	20	13.18	0	0.00	13.10	20	6,237	0.32%
2019/09/05	40	13.35	0	0.00	13.30	40	6,667	0.60%
2019/09/02	1	13.95	0	0.00	13.75	1	7,209	0.01%
2019/08/30	10	13.55	1	13.60	13.55	9	7,460	0.12%
2019/08/29	0	0.00	10	13.70	13.60	-10	7,635	-0.13%
2019/08/28	10	13.30	0	0.00	13.40	10	7,749	0.13%
2019/08/26	1	13.80	10	13.85	13.80	-9	8,045	-0.11%
2019/08/21	10	13.35	1	13.35	13.30	9	8,304	0.11%
2019/08/19	0	0.00	1	13.45	13.50	-1	8,849	-0.01%
2019/08/16	1	13.75	10	13.65	13.70	-9	9,046	-0.10%
2019/08/13	20	14.40	5	14.44	14.15	15	9,127	0.16%
2019/08/12	0	0.00	3	14.30	14.20	-3	9,013	-0.03%
2019/08/08	5	14.69	3	14.73	14.35	2	8,947	0.02%
2019/08/07	4	14.43	10	14.46	14.30	-6	8,813	-0.07%
2019/08/06	16	14.85	12	15.46	13.95	4	8,682	0.05%
2019/08/05	3	14.63	6	14.43	14.90	-3	8,220	-0.04%
2019/08/02	24	14.12	96	13.91	13.85	-72	7,916	-0.91%
2019/08/01	32	13.32	20	13.20	13.35	12	7,500	0.16%
2019/07/29	1	12.45	0	0.00	12.25	1	7,204	0.01%
2019/07/24	5	12.05	1	12.05	12.05	4	7,136	0.06%
2019/07/19	10	12.50	0	0.00	12.45	10	7,065	0.14%
2019/07/18	20	12.80	2	12.85	12.70	18	7,035	0.26%
2019/07/17	0	0.00	3	12.57	12.60	-3	6,981	-0.04%
2019/07/16	50	12.72	18	12.60	12.85	32	6,964	0.46%
2019/07/15	20	12.40	0	0.00	12.40	20	6,845	0.29%
2019/07/12	1	12.55	0	0.00	12.10	1	6,808	0.01%
2019/07/10	1	13.10	0	0.00	12.85	1	6,731	0.01%
2019/07/08	1	13.40	0	0.00	13.35	1	6,660	0.02%
2019/07/03	2	14.05	8	13.96	13.65	-6	6,522	-0.09%
2019/07/02	1	13.50	0	0.00	13.45	1	6,372	0.02%
2019/07/01	3	14.00	0	0.00	13.95	3	6,214	0.05%
2019/06/28	3	15.48	3	15.58	15.50	0	6,094	0.00%
2019/06/27	8	15.43	24	15.40	15.35	-16	6,000	-0.27%
2019/06/26	6	15.28	1	15.45	15.50	5	5,906	0.08%
2019/06/25	20	15.75	22	15.86	16.00	-2	5,720	-0.03%
2019/06/24	3	16.00	24	15.98	16.30	-21	5,545	-0.38%
2019/06/21	3	15.38	4	15.33	15.50	-1	5,326	-0.02%
2019/06/20	8	15.14	8	15.26	15.25	0	5,210	0.00%
2019/06/19	5	15.11	9	15.11	15.30	-4	5,027	-0.08%
2019/06/18	29	15.70	35	15.14	14.95	-6	4,776	-0.13%
2019/06/17	2	16.63	2	16.65	16.60	0	4,341	0.00%
2019/06/14	14	16.52	5.3	16.10	16.70	8.7	4,138	0.21%
2019/06/13	20	16.06	25	16.22	16.30	-5	3,853	-0.13%
2019/06/12	5	15.38	9	15.37	15.50	-4	3,406	-0.12%
2019/06/11	4	14.66	8	14.62	14.70	-4	3,120	-0.13%
2019/06/10	9	14.88	17	14.95	14.95	-8	2,975	-0.27%
2019/06/06	12	14.55	20.8	14.54	14.80	-8.8	2,789	-0.32%
2019/06/05	11	13.81	11	13.81	13.85	0	2,440	0.00%
2019/06/03	2	13.05	11	13.01	13.45	-9	2,073	-0.43%
2019/05/31	1	12.20	0	0.00	12.25	1	1,785	0.06%
2019/05/30	7	12.45	17	12.14	12.30	-10	1,723	-0.58%
2019/05/29	2	12.15	7	12.29	12.15	-5	1,615	-0.31%
2019/05/28	3	11.45	1	11.55	11.40	2	1,391	0.14%
2019/05/27	26	12.86	15	12.13	11.40	11	1,298	0.85%
2019/05/24	2	12.15	0	0.00	12.00	2	801	0.25%
2019/05/23	6	12.53	8	12.54	12.40	-2	711	-0.28%
2019/05/22	47	12.24	0	0.00	12.30	47	503	9.34%
2019/05/08	0	0.00	0.2	10.10	10.20	-0.2	180	-0.10%
2018/11/29	0	0.00	2	11.15	11.15	-2	269	-0.74%
2018/11/07	2	10.95	0	0.00	10.85	2	387	0.52%
2018/08/28	9	12.81	3	12.63	12.65	6	1,471	0.41%
2018/08/24	2	12.00	0	0.00	11.90	2	1,565	0.13%
2018/08/14	0	0.00	10	11.75	11.85	-10	2,307	-0.43%
2018/07/06	10	14.00	0	0.00	13.90	10	2,669	0.37%
2018/06/28	3	14.37	1	14.15	14.15	2	2,521	0.08%
2018/06/21	0	0.00	1	13.70	13.90	-1	2,322	-0.04%
2018/06/14	0	0.00	4	14.70	14.25	-4	2,338	-0.17%
2018/06/12	0	0.00	6	14.90	14.90	-6	2,298	-0.26%
2018/06/11	11	16.07	5	15.60	15.50	6	2,288	0.26%
2018/06/06	1	15.55	0	0.00	15.20	1	2,127	0.05%
2018/06/04	2	15.20	1	15.40	15.15	1	1,932	0.05%
2018/05/30	0	0.00	1	14.95	14.65	-1	1,701	-0.06%
2018/05/29	15	14.75	15	14.85	15.25	0	1,605	0.00%
2018/05/28	6	14.42	0	0.00	13.90	6	1,448	0.41%
2018/05/08	11	13.80	11	13.45	13.60	0	1,243	0.00%
2018/04/24	0	0.00	10	12.02	12.15	-10	1,028	-0.97%
2018/04/11	10	12.59	0	0.00	12.75	10	1,005	0.99%
2018/03/20	1	12.80	0	0.00	12.75	1	1,219	0.08%
2018/03/15	0	0.00	3	13.30	12.80	-3	1,234	-0.24%
2018/03/08	0	0.00	8	12.80	12.60	-8	1,191	-0.67%
2018/03/06	3	13.00	10	13.00	12.55	-7	1,174	-0.60%
2018/03/01	18	13.63	0	0.00	13.45	18	1,135	1.58%
2018/02/26	10	14.00	2	13.55	13.65	8	1,055	0.76%
2018/02/23	2	13.65	1	12.80	13.65	1	1,000	0.10%
2018/02/08	0	0.00	40	11.12	11.20	-40	814	-4.91%
2018/01/10	4	13.25	4	13.00	12.95	0	835	0.00%
2018/01/04	40	13.50	0	0.00	13.30	40	823	4.85%