高興昌 (2008)-美好-蘆洲券商分點個股進出

台股 » 個股 » 高興昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高興昌

(2008)

可現股當沖

股價
24.90
漲跌
▲0.60
漲幅
+2.47%
成交量
171張
產業
上市鋼鐵類股
58人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高興昌 (2008)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	24.20	0	0.00	24.30	1	213	0.47%
2024/05/10	0	0.00	2	26.20	25.45	-2	203	-0.98%
2024/05/03	0	0.00	2	24.63	25.50	-2	63	-3.15%
2024/04/29	0	0.00	1	23.75	23.55	-1	51	-1.93%
2024/04/25	0	0.00	1	22.60	22.60	-1	48	-2.10%
2024/04/03	1	22.80	0	0.00	22.90	1	50	1.96%
2024/04/01	1	22.75	0	0.00	22.55	1	53	1.86%
2023/12/25	0	0.00	1	24.85	23.55	-1	84	-1.18%
2023/12/22	1	24.10	0	0.00	23.85	1	74	1.34%
2023/12/19	2	23.40	0	0.00	23.50	2	63	3.16%
2023/10/17	0	0.00	1	20.35	20.40	-1	58	-1.71%
2023/10/03	1	20.15	0	0.00	20.15	1	63	1.58%
2023/09/21	0	0.00	0.1	20.95	21.10	-0.1	61	-0.19%
2023/09/15	0	0.00	1	21.35	21.25	-1	61	-1.63%
2023/09/05	0	0.00	2	21.20	21.20	-2	51	-3.88%
2023/08/28	1	19.70	0	0.00	19.75	1	42	2.34%
2023/08/18	2	19.80	0	0.00	19.75	2	41	4.79%
2023/05/24	0	0.00	1	19.30	19.70	-1	228	-0.44%
2022/09/23	0	0.00	1	16.70	16.70	-1	36	-2.71%
2022/08/31	1	17.40	0	0.00	17.30	1	44	2.22%
2022/08/23	0	0.00	1	17.20	17.20	-1	44	-2.24%
2022/07/14	1	16.30	0	0.00	16.40	1	66	1.50%
2022/03/28	0	0.00	5	19.80	19.80	-5	139	-3.58%
2022/03/23	0	0.00	2	20.08	20.00	-2	141	-1.41%
2022/03/22	5	20.20	0	0.00	19.85	5	140	3.56%
2022/03/21	2	19.95	0	0.00	20.00	2	135	1.48%
2022/03/14	0	0.00	4	19.80	19.60	-4	137	-2.91%
2022/03/11	4	20.15	0	0.00	19.60	4	137	2.92%
2022/03/08	0	0.00	5	21.00	19.40	-5	124	-4.02%
2022/03/04	0	0.00	1	20.15	20.10	-1	108	-0.92%
2022/03/02	1	20.45	0	0.00	20.10	1	110	0.90%
2021/12/13	10	20.40	5	20.25	20.25	5	278	1.80%
2021/11/25	1	20.05	1	20.05	20.00	0	388	0.00%
2021/10/20	0	0.00	2	18.25	18.55	-2	1,470	-0.14%
2021/10/18	0	0.00	1	18.45	18.40	-1	1,498	-0.07%
2021/10/15	0	0.00	1	18.45	18.45	-1	1,518	-0.07%
2021/10/13	0	0.00	2	17.85	17.75	-2	1,588	-0.13%
2021/10/05	1	18.20	0	0.00	19.25	1	1,819	0.05%
2021/09/22	1	20.10	0	0.00	20.35	1	2,835	0.04%
2021/09/16	1	22.10	0	0.00	21.70	1	2,933	0.03%
2021/09/15	1	22.45	0	0.00	22.45	1	2,945	0.03%
2021/09/13	1	23.40	1	23.25	23.35	0	3,045	0.00%
2021/09/10	0	0.00	2	23.08	22.85	-2	3,039	-0.07%
2021/09/09	2	22.83	0	0.00	22.80	2	3,037	0.07%
2021/09/01	0	0.00	6	23.90	23.40	-6	3,038	-0.20%
2021/08/26	0	0.00	2	24.45	23.15	-2	3,151	-0.06%
2021/08/25	3	22.73	0	0.00	22.70	3	3,160	0.09%
2021/08/23	0	0.00	3	23.25	23.15	-3	3,267	-0.09%
2021/08/20	5	23.02	3	22.60	22.50	2	3,285	0.06%
2021/08/19	2	23.10	0	0.00	22.60	2	3,274	0.06%
2021/08/18	5	24.84	3	25.10	24.85	2	3,235	0.06%
2021/08/17	2	26.70	2	26.40	24.55	0	3,148	0.00%
2021/08/16	5	27.38	5	28.04	27.25	0	3,058	0.00%
2021/08/13	10	26.08	6	27.00	27.20	4	2,823	0.14%
2021/08/12	1	24.50	8	24.56	25.70	-7	2,549	-0.27%
2021/08/11	6	23.65	5	23.90	23.40	1	2,483	0.04%
2021/08/09	5	23.73	3	23.93	23.20	2	2,466	0.08%
2021/08/04	2	23.75	0	0.00	23.55	2	2,514	0.08%
2021/08/03	2	23.75	0	0.00	23.85	2	2,610	0.08%
2021/08/02	0	0.00	4	24.20	24.20	-4	2,672	-0.15%
2021/07/30	4	23.89	4	24.50	23.25	0	2,677	0.00%
2021/07/28	1	22.95	1	23.50	22.95	0	2,747	0.00%
2021/07/23	0	0.00	1	24.20	24.00	-1	2,810	-0.04%
2021/07/22	0	0.00	1	24.30	23.45	-1	2,821	-0.04%
2021/07/21	2	24.65	2	25.30	24.30	0	2,837	0.00%
2021/07/20	1	25.50	0	0.00	24.90	1	2,846	0.04%
2021/07/19	11	25.78	9	25.87	25.60	2	2,866	0.07%
2021/07/12	2	27.60	1	28.55	26.45	1	3,130	0.03%
2021/07/08	2	26.10	4	27.40	26.65	-2	3,008	-0.07%
2021/07/07	3	25.85	0	0.00	25.55	3	2,949	0.10%
2021/07/06	1	29.00	0	0.00	26.90	1	2,923	0.03%
2021/07/05	1	27.95	1.6	27.95	27.95	-0.6	2,824	-0.02%
2021/07/01	8	26.74	10.1	25.96	25.30	-2.1	2,676	-0.08%
2021/06/30	0	0.00	5	26.25	26.25	-5	2,476	-0.20%
2021/06/29	4	22.95	13	23.88	23.90	-9	2,379	-0.38%
2021/06/28	3	21.50	3	20.68	21.75	0	2,182	0.00%
2021/06/25	7	20.19	5	20.25	19.80	2	2,110	0.09%
2021/06/24	11	19.64	3	19.80	19.60	8	2,080	0.38%
2021/06/23	3	20.48	0	0.00	19.35	3	2,057	0.15%
2021/06/22	0	0.00	1	19.20	20.00	-1	2,020	-0.05%
2021/06/18	1	18.55	0	0.00	18.60	1	1,963	0.05%
2021/06/17	0	0.00	1	19.05	18.50	-1	1,958	-0.05%
2021/06/16	0	0.00	1	19.15	18.40	-1	1,954	-0.05%
2021/06/10	0	0.00	3	18.37	18.55	-3	1,938	-0.15%
2021/06/09	0	0.00	2	18.95	18.75	-2	1,931	-0.10%
2021/06/08	5	19.65	0	0.00	19.20	5	1,925	0.26%
2021/06/07	3	19.60	3	18.97	19.20	0	1,920	0.00%
2021/06/04	3	20.90	11	20.99	20.05	-8	1,905	-0.42%
2021/06/03	10	20.50	0	0.00	20.10	10	1,852	0.54%
2021/06/01	2	20.20	10	19.69	19.80	-8	1,816	-0.44%
2021/05/28	0	0.00	3	18.05	18.20	-3	1,712	-0.18%
2021/05/27	3	17.15	0	0.00	16.55	3	1,678	0.18%
2021/05/21	2	16.50	2	16.75	16.75	0	1,711	0.00%
2021/05/19	0	0.00	0.3	16.00	16.80	-0.3	1,683	-0.02%
2021/05/18	0	0.00	1	15.10	15.30	-1	1,670	-0.06%
2021/05/14	1	16.90	0	0.00	15.35	1	1,642	0.06%
2021/05/13	8	17.08	2	17.30	16.90	6	1,615	0.37%
2021/05/12	0	0.00	2	20.10	18.35	-2	1,593	-0.13%
2021/05/11	7	22.04	8	22.33	20.35	-1	1,566	-0.06%
2021/05/10	0	0.00	8	21.11	21.30	-8	1,466	-0.55%
2021/05/06	3	19.35	3	20.40	19.35	0	1,384	0.00%
2021/05/05	0	0.00	1	19.00	19.40	-1	1,334	-0.07%
2021/05/04	1	18.25	2	18.70	18.00	-1	1,289	-0.08%
2021/05/03	5	20.91	2	20.60	19.85	3	1,268	0.24%
2021/04/29	1	20.25	2	21.03	20.50	-1	1,235	-0.08%
2021/04/28	5	21.00	0	0.00	19.95	5	1,200	0.42%
2021/04/27	3	21.15	2	20.35	20.65	1	1,182	0.08%
2021/04/26	8	20.23	4	20.69	21.20	4	1,152	0.35%
2021/04/22	7	22.18	6	22.10	20.65	1	1,084	0.09%
2021/04/21	3	20.65	1	20.80	20.65	2	964	0.21%
2021/04/20	2	21.83	0	0.00	21.20	2	922	0.22%
2021/04/19	3	21.50	3	21.90	21.90	0	848	0.00%
2021/04/14	2	18.15	4	17.73	17.70	-2	654	-0.31%
2021/04/13	0	0.00	10	18.19	17.60	-10	651	-1.53%
2021/04/08	6	18.10	3	18.05	18.15	3	592	0.51%
2021/03/30	0	0.00	8	16.02	16.00	-8	821	-0.97%
2021/03/25	8	16.60	0	0.00	15.90	8	924	0.87%
2021/03/16	0	0.00	8	16.20	16.35	-8	899	-0.89%
2021/03/11	3	16.70	0	0.00	16.65	3	887	0.34%
2021/03/10	0	0.00	2	16.95	16.95	-2	882	-0.23%
2021/03/09	0	0.00	3	17.62	17.30	-3	876	-0.34%
2021/03/05	13	17.80	2	18.55	17.45	11	838	1.31%
2021/03/04	2	17.45	3	17.60	17.60	-1	768	-0.13%
2021/03/02	3	16.43	0	0.00	15.65	3	736	0.41%
2021/02/25	6	16.85	0	0.00	17.15	6	720	0.83%
2021/02/24	1	16.90	0	0.00	16.90	1	685	0.15%
2021/02/23	0	0.00	3	15.40	15.40	-3	665	-0.45%
2021/02/18	3	13.97	3	13.90	14.05	0	651	0.00%
2021/02/17	0	0.00	1	13.45	13.40	-1	647	-0.15%
2021/02/05	1	12.90	2	13.05	12.95	-1	644	-0.16%
2021/02/04	2	12.75	1	12.80	12.80	1	644	0.16%
2021/02/03	5	12.99	4	13.10	12.95	1	643	0.16%
2021/02/02	0	0.00	1	13.15	13.10	-1	641	-0.16%
2021/02/01	1	12.80	1	12.95	12.80	0	638	0.00%
2021/01/29	1	12.80	1	13.30	12.80	0	637	0.00%
2021/01/28	2	13.10	0	0.00	13.10	2	634	0.32%
2021/01/27	2	13.58	0	0.00	13.50	2	631	0.32%
2021/01/22	1	13.35	1	13.45	14.00	0	624	0.00%
2020/12/29	6	20.10	6	19.65	19.80	0	440	0.00%
2020/12/25	15	19.05	35	18.77	19.25	-20	300	-6.65%
2020/12/23	0	0.00	5	15.95	15.95	-5	163	-3.06%
2020/12/22	0	0.00	5	17.00	14.50	-5	124	-4.02%
2020/12/17	0	0.00	5	14.76	14.80	-5	50	-9.83%
2020/12/15	0	0.00	3	14.65	14.80	-3	48	-6.20%
2020/12/11	0	0.00	12	14.39	14.20	-12	43	-27.78%
2020/12/01	10	13.75	0	0.00	13.50	10	68	14.58%
2020/11/30	30	13.63	0	0.00	13.75	30	65	45.47%
2020/11/27	10	13.58	0	0.00	13.50	10	62	15.88%
2020/03/25	0	0.00	1	12.25	12.20	-1	51	-1.94%
2018/01/18	0	0.00	1	13.30	13.05	-1	606	-0.16%