聚亨 (2022)-美好-蘆洲券商分點個股進出

台股 » 個股 » 聚亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚亨

(2022)

可現股當沖

股價
9.35
漲跌
▲0.05
漲幅
+0.54%
成交量
411張
產業
上市鋼鐵類股▲0.53%
422人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚亨 (2022)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	0	9.31	9.35	0	1,113	0.00%
2024/11/13	1	9.56	0	0.00	9.50	1	1,127	0.09%
2024/11/12	0.3	9.74	0	0.00	9.74	0.3	1,126	0.03%
2024/11/11	1	9.92	0	0.00	9.96	1	1,125	0.09%
2024/11/07	1	10.00	1	10.05	10.05	0	1,128	0.00%
2024/11/06	1	9.85	1	9.82	9.82	0	1,116	0.00%
2024/10/09	0	0.00	0.2	9.96	10.00	-0.2	1,223	-0.01%
2024/10/08	1	10.70	0	0.00	10.25	1	1,206	0.08%
2024/10/04	0	0.00	10.7	10.70	10.65	-10.7	1,173	-0.91%
2024/10/01	10	10.65	0	0.00	10.35	10	1,137	0.88%
2024/09/26	0	0.00	1	10.00	9.84	-1	815	-0.12%
2024/09/25	0	0.00	1	10.05	9.91	-1	811	-0.12%
2024/09/19	3	9.99	1	10.00	9.92	2	776	0.26%
2024/09/16	2	9.40	0	0.00	9.42	2	685	0.29%
2024/09/02	0	0.00	10	9.94	9.99	-10	710	-1.41%
2024/08/14	2	10.20	2	10.15	10.15	0	927	0.00%
2024/07/19	0	0.00	0	10.70	10.65	0	892	0.00%
2024/07/10	3	11.08	0	0.00	11.10	3	964	0.31%
2024/07/09	0	0.00	9	11.10	11.10	-9	983	-0.92%
2024/07/08	0	0.00	0.1	11.35	11.35	-0.1	1,010	-0.01%
2024/07/05	1	11.35	8.3	11.35	11.40	-7.3	1,054	-0.69%
2024/07/04	0	0.00	0.4	11.40	11.45	-0.4	1,115	-0.04%
2024/06/27	2	11.15	0	0.00	11.20	2	1,326	0.15%
2024/06/20	1	11.55	1	11.30	11.30	0	1,339	0.00%
2024/06/17	0	0.00	10	11.25	11.30	-10	1,331	-0.75%
2024/06/14	0	0.00	2	11.10	11.25	-2	1,341	-0.15%
2024/06/05	12	11.93	0	0.00	11.80	12	1,588	0.76%
2024/05/29	0.6	12.05	0	0.00	12.05	0.6	1,635	0.04%
2024/05/23	0	0.00	1	12.25	12.05	-1	1,612	-0.06%
2024/05/22	1	12.50	0	0.00	12.45	1	1,595	0.06%
2024/05/21	0	0.00	5	13.15	12.80	-5	1,577	-0.32%
2024/05/20	2	12.75	0	0.00	12.75	2	1,503	0.13%
2024/04/25	0	0.00	1	12.15	12.15	-1	1,383	-0.07%
2024/04/17	1	12.00	0	0.00	12.05	1	1,328	0.08%
2024/04/11	0	0.00	0.8	12.95	12.75	-0.8	1,268	-0.06%
2024/04/10	2	12.73	2	12.70	12.60	0	1,237	0.00%
2024/04/09	1	12.35	5	12.73	12.70	-4	1,181	-0.34%
2024/04/03	1	12.00	1	11.60	11.60	0	1,054	0.00%
2024/04/01	1	11.20	0	0.00	11.25	1	1,003	0.10%
2024/03/26	0	0.00	0.2	10.85	10.70	-0.2	1,116	-0.02%
2024/03/25	0.8	10.75	0	0.00	10.80	0.8	1,221	0.07%
2024/03/21	0	0.00	20.5	10.52	10.60	-20.5	1,580	-1.30%
2024/03/15	0.2	11.05	1	11.00	10.90	-0.8	1,635	-0.05%
2024/03/14	1	11.05	0	0.00	11.10	1	1,446	0.07%
2024/03/13	1	10.05	0	0.00	10.10	1	1,410	0.07%
2024/03/11	0.3	10.35	0	0.00	10.35	0.3	1,401	0.02%
2024/03/06	1	11.00	0	0.00	11.00	1	1,348	0.07%
2024/03/05	0	0.00	1	11.15	11.00	-1	1,339	-0.07%
2024/02/29	10	11.40	0	0.00	11.35	10	1,339	0.75%
2024/02/27	0.9	11.29	0	0.00	11.30	0.9	1,337	0.07%
2024/02/20	0.2	11.70	0	0.00	11.65	0.2	1,332	0.02%
2024/02/19	0	11.75	0	0.00	11.80	0	1,327	0.00%
2024/02/05	0	11.05	0	0.00	11.05	0	1,319	0.00%
2024/01/18	1	11.30	0	0.00	11.35	1	1,288	0.08%
2024/01/17	1	11.30	0	0.00	11.30	1	1,287	0.08%
2024/01/16	10	11.60	0	0.00	11.50	10	1,279	0.78%
2024/01/11	0	0.00	1.7	11.82	11.85	-1.7	1,276	-0.13%
2024/01/10	0	0.00	9	11.85	11.90	-9	1,272	-0.71%
2024/01/04	2	12.65	0	0.00	12.75	2	1,250	0.16%
2023/12/29	10	12.78	0	0.00	12.75	10	1,231	0.81%
2023/12/28	0.2	12.80	0	0.00	12.75	0.2	1,232	0.01%
2023/12/25	2	13.50	12	13.37	12.90	-10	1,218	-0.82%
2023/12/21	9	13.50	1	13.20	13.10	8	1,098	0.73%
2023/12/20	2	13.60	0	0.00	13.35	2	1,057	0.19%
2023/12/19	5	12.68	6.6	13.45	13.55	-1.6	953	-0.16%
2023/12/18	10.6	13.60	16.1	13.51	12.80	-5.5	821	-0.67%
2023/12/15	1.1	12.60	5	12.70	12.70	-3.9	596	-0.66%
2023/12/12	0	0.00	1.5	11.55	11.55	-1.5	557	-0.27%
2023/12/04	1	11.90	0	0.00	11.90	1	547	0.18%
2023/11/30	0	0.00	10	11.65	11.65	-10	558	-1.79%
2023/11/28	0	0.00	1	11.95	11.90	-1	589	-0.17%
2023/11/27	0	0.00	0.4	11.60	11.60	-0.4	606	-0.07%
2023/11/22	0	0.00	0.1	11.60	11.55	-0.1	758	-0.01%
2023/11/20	0	0.00	2	11.45	11.45	-2	988	-0.20%
2023/11/03	0	0.00	7	11.90	11.95	-7	1,161	-0.60%
2023/10/11	0	0.00	0	12.70	12.60	0	1,365	0.00%
2023/10/06	0.9	12.75	0	12.75	12.75	0.9	1,371	0.06%
2023/10/04	0	0.00	2	13.00	12.95	-2	1,397	-0.14%
2023/10/02	0	0.00	1.4	12.96	12.95	-1.4	1,400	-0.10%
2023/09/27	0	0.00	3	12.80	12.65	-3	1,398	-0.21%
2023/09/26	1	12.70	3	12.80	12.80	-2.1	1,403	-0.15%
2023/09/22	0	12.80	0	0.00	12.90	0	1,427	0.00%
2023/09/21	0	0.00	10	12.74	12.75	-10	1,431	-0.70%
2023/09/20	0	0.00	6	13.05	13.05	-6	1,441	-0.42%
2023/09/19	6	12.90	0	0.00	13.00	6	1,444	0.42%
2023/09/18	20	12.78	4	12.90	12.90	16	1,449	1.10%
2023/09/15	0	0.00	0	12.55	12.60	0	1,453	0.00%
2023/09/14	0	0.00	5	12.35	12.20	-5	1,464	-0.34%
2023/09/12	5	12.25	0	0.00	12.15	5	1,506	0.33%
2023/09/06	0	0.00	2	12.75	12.70	-2	1,521	-0.13%
2023/08/30	1.5	12.85	0	0.00	12.60	1.5	1,538	0.10%
2023/08/29	0	11.95	0.1	11.90	11.90	-0.1	1,520	-0.01%
2023/08/28	2.3	12.86	10.9	13.13	12.80	-8.6	1,530	-0.56%
2023/08/15	0	0.00	10	9.65	9.65	-10	1,412	-0.71%
2023/08/14	0	0.00	20	8.84	9.05	-20	1,343	-1.49%
2023/08/11	0	0.00	5	8.51	8.52	-5	1,325	-0.38%
2023/08/09	0	0.00	2	8.74	8.77	-2	1,392	-0.14%
2023/08/08	0	0.00	16	8.95	8.96	-16	1,431	-1.12%
2023/08/07	0	0.00	6.9	9.05	9.03	-6.9	1,550	-0.45%
2023/07/27	1	9.21	0	0.00	9.25	1	1,882	0.05%
2023/07/18	10	9.40	0	0.00	9.32	10	2,280	0.44%
2023/07/13	0	0.00	10	9.37	9.37	-10	2,276	-0.44%
2023/07/05	0	0.00	3	9.64	9.52	-3	2,232	-0.13%
2023/06/30	1	9.73	0	0.00	9.69	1	2,203	0.05%
2023/06/29	0	0.00	5	9.84	9.78	-5	2,186	-0.23%
2023/06/15	1	9.94	0	0.00	9.94	1	2,153	0.05%
2023/06/14	1	9.90	0	0.00	9.90	1	2,141	0.05%
2023/06/08	3	10.10	0	0.00	10.00	3	2,114	0.14%
2023/05/26	10	10.30	0	0.00	10.15	10	2,059	0.49%
2023/05/25	1	10.35	5	10.29	10.30	-4	2,035	-0.20%
2023/05/24	2	10.53	0	0.00	10.60	2	2,027	0.10%
2023/05/23	2	10.70	0	0.00	10.50	2	2,021	0.10%
2023/05/19	0	0.00	1	11.30	10.95	-1	1,940	-0.05%
2023/05/18	0	0.00	2	10.95	10.85	-2	1,903	-0.11%
2023/05/17	0	0.00	2	11.00	10.95	-2	1,911	-0.10%
2023/05/15	2	11.25	0	0.00	11.00	2	1,848	0.11%
2023/05/12	2	10.80	4	10.70	11.05	-2	1,796	-0.11%
2023/05/11	2	10.80	4	10.70	10.80	-2	1,738	-0.12%
2023/05/10	1	11.10	9	11.04	11.15	-8	1,609	-0.50%
2023/05/08	5	10.20	0	0.00	10.25	5	1,403	0.36%
2023/05/05	2	10.40	0	0.00	10.25	2	1,375	0.15%
2023/05/03	16	10.11	0	0.00	10.20	16	1,301	1.23%
2023/05/02	31.3	10.19	6	10.12	10.50	25.3	1,235	2.05%
2023/04/28	12	9.62	14	9.64	9.74	-2	1,041	-0.19%
2023/04/27	0	0.00	3	8.66	8.86	-3	851	-0.35%
2023/04/26	0	0.00	1	8.60	8.60	-1	816	-0.12%
2023/04/24	0	0.00	15	8.40	8.42	-15	793	-1.89%
2023/04/20	3	8.53	0	0.00	8.55	3	780	0.38%
2023/04/19	0	0.00	3	8.45	8.48	-3	765	-0.39%
2023/04/17	0	0.00	1	8.35	8.35	-1	741	-0.13%
2023/03/31	10	8.32	0	0.00	8.29	10	743	1.35%
2023/03/27	0	0.00	10	8.26	8.30	-10	805	-1.24%
2023/03/10	0	0.00	3	8.38	8.40	-3	925	-0.32%
2023/03/09	1	8.56	0	0.00	8.52	1	928	0.11%
2023/03/06	0	0.00	2	8.65	8.63	-2	916	-0.22%
2023/03/02	0	0.00	5	8.60	8.61	-5	908	-0.55%
2023/03/01	3	8.66	0	0.00	8.61	3	912	0.33%
2023/02/24	0	0.00	10	8.79	8.82	-10	903	-1.11%
2023/02/16	10	8.65	0	0.00	8.63	10	909	1.10%
2023/02/15	4	8.70	3	8.54	8.64	1	899	0.11%
2023/02/09	0	0.00	5	8.38	8.37	-5	876	-0.57%
2023/01/31	0	0.00	3	8.58	8.57	-3	860	-0.35%
2023/01/13	0	0.00	0	8.38	8.34	0	850	0.00%
2023/01/10	0	0.00	0	8.35	8.36	0	854	0.00%
2022/12/29	2	8.29	0	0.00	8.32	2	914	0.22%
2022/12/27	0	0.00	2	8.50	8.54	-2	908	-0.22%
2022/12/23	3	8.67	0	0.00	8.65	3	903	0.33%
2022/12/22	0	0.00	3	8.79	8.77	-3	900	-0.33%
2022/12/21	3	8.72	3	8.78	8.75	0	894	0.00%
2022/12/19	0	0.00	5	8.58	8.45	-5	859	-0.58%
2022/12/15	11	8.68	3	8.75	8.70	8	848	0.94%
2022/12/13	2	8.85	0	0.00	8.78	2	770	0.26%
2022/12/07	3	8.25	0	0.00	8.13	3	688	0.44%
2022/12/02	0	0.00	3	8.32	8.32	-3	676	-0.44%
2022/11/23	0	0.00	1	8.11	8.11	-1	680	-0.15%
2022/11/07	1	8.15	12	8.10	8.18	-11	737	-1.49%
2022/11/02	0	0.00	5	8.04	8.01	-5	736	-0.68%
2022/10/14	0	0.00	3	7.99	8.00	-3	982	-0.31%
2022/10/12	1	7.90	1	7.98	7.98	0	1,003	0.00%
2022/09/28	0	0.00	4	7.69	7.65	-4	1,013	-0.39%
2022/09/23	0	0.00	5	8.04	8.00	-5	1,032	-0.48%
2022/09/05	0	0.00	1	8.30	8.22	-1	1,193	-0.08%
2022/08/31	1	8.75	0	0.00	8.75	1	1,215	0.08%
2022/08/29	2	8.62	0	0.00	8.64	2	1,211	0.17%
2022/08/24	0	0.00	2	8.98	8.92	-2	1,206	-0.17%
2022/08/19	0	0.00	29	8.94	8.99	-29	1,203	-2.41%
2022/08/17	29	9.01	0	0.00	9.04	29	1,185	2.45%
2022/08/16	0	0.00	30	8.80	8.78	-30	1,170	-2.56%
2022/08/15	30	8.90	0	0.00	8.92	30	1,169	2.57%
2022/08/12	10	9.09	30	9.00	8.92	-20	1,157	-1.73%
2022/08/11	0	0.00	2	8.68	8.66	-2	1,143	-0.17%
2022/08/10	32	8.63	0	0.00	8.58	32	1,165	2.75%
2022/08/08	3	8.71	3	8.76	8.62	0	1,177	0.00%
2022/07/29	0	0.00	1	8.04	8.03	-1	1,010	-0.10%
2022/07/28	0	0.00	1	8.03	8.00	-1	1,017	-0.10%
2022/07/27	1	8.09	1	8.00	8.07	0	1,020	0.00%
2022/07/20	1	8.63	0	0.00	8.50	1	1,090	0.09%
2022/07/13	0	0.00	30	8.10	8.09	-30	1,128	-2.66%
2022/07/05	0	0.00	6	8.23	8.29	-6	1,205	-0.50%
2022/06/20	0	0.00	1	8.61	8.61	-1	1,262	-0.08%
2022/06/17	4	9.00	0	0.00	9.00	4	1,279	0.31%
2022/06/14	0	0.00	6	9.30	9.48	-6	1,350	-0.44%
2022/06/01	2	10.30	0	0.00	10.30	2	1,963	0.10%
2022/05/31	0	0.00	3	10.20	10.25	-3	1,983	-0.15%
2022/05/23	0	0.00	1	10.15	10.25	-1	2,428	-0.04%
2022/05/19	0	0.00	2	10.10	10.15	-2	2,866	-0.07%
2022/05/18	1	10.10	5	10.10	10.50	-4	2,863	-0.14%
2022/05/16	0	0.00	2	10.00	9.98	-2	2,852	-0.07%
2022/05/12	0	0.00	1	9.90	9.90	-1	2,865	-0.03%
2022/05/11	0	0.00	2	10.20	10.15	-2	2,855	-0.07%
2022/04/27	0	0.00	20	10.80	10.90	-20	3,055	-0.65%
2022/04/26	8	11.46	1	11.20	11.25	7	3,030	0.23%
2022/04/25	5	11.60	5	11.50	11.50	0	3,019	0.00%
2022/04/21	2	12.15	0	0.00	12.10	2	3,031	0.07%
2022/04/20	1	12.25	0	0.00	12.15	1	3,093	0.03%
2022/04/19	3	12.17	0	0.00	12.25	3	3,133	0.10%
2022/04/15	1	12.50	0	0.00	12.50	1	3,203	0.03%
2022/04/14	0	0.00	3	12.82	12.60	-3	3,241	-0.09%
2022/04/12	2	12.30	0	0.00	12.30	2	3,238	0.06%
2022/04/11	0	0.00	15	12.68	12.50	-15	3,247	-0.46%
2022/04/06	30	12.95	0	0.00	12.90	30	3,319	0.90%
2022/04/01	4	13.06	0	0.00	13.10	4	3,362	0.12%
2022/03/30	0	0.00	3	13.20	13.30	-3	3,417	-0.09%
2022/03/28	1	13.30	0	0.00	13.35	1	3,458	0.03%
2022/03/25	1	13.45	0	0.00	13.40	1	3,508	0.03%
2022/03/23	4	13.63	0	0.00	13.75	4	3,743	0.11%
2022/03/22	2	13.90	4	13.85	13.75	-2	3,734	-0.05%
2022/03/21	0	0.00	2	13.95	13.90	-2	3,710	-0.05%
2022/03/18	1	13.25	2	13.30	13.30	-1	3,692	-0.03%
2022/03/16	2	13.35	0	0.00	13.15	2	3,763	0.05%
2022/03/14	2	13.70	11	13.65	13.75	-9	3,799	-0.24%
2022/03/11	2	13.80	0	0.00	13.80	2	3,836	0.05%
2022/03/10	2	13.75	3	13.83	13.75	-1	3,836	-0.03%
2022/03/09	19	13.61	6	13.60	13.75	13	3,856	0.34%
2022/03/08	1	13.90	16	14.42	13.70	-15	3,843	-0.39%
2022/03/07	7	14.86	109	14.72	14.70	-102	3,688	-2.77%	大賣/鉅額交易
2022/03/04	1	13.85	0	0.00	13.70	1	3,472	0.03%
2022/03/03	9	13.89	12	13.92	13.85	-3	3,506	-0.09%
2022/03/02	5	13.99	2	14.25	14.05	3	3,510	0.09%
2022/03/01	1	14.55	7	14.25	14.15	-6	3,556	-0.17%
2022/02/25	2	13.50	2	13.65	13.65	0	3,676	0.00%
2022/02/24	3	13.60	2	13.20	13.25	1	3,726	0.03%
2022/02/23	4	14.09	70	14.20	13.95	-66	3,699	-1.78%
2022/02/22	12	14.31	17	14.23	14.40	-5	3,681	-0.14%
2022/02/21	0	0.00	26	13.76	13.90	-26	3,735	-0.70%
2022/02/16	1	12.60	0	0.00	12.60	1	3,697	0.03%
2022/02/14	0	0.00	3	12.65	12.75	-3	3,936	-0.08%
2022/02/11	13	13.00	0	0.00	13.05	13	3,959	0.33%
2022/02/10	0	0.00	2	13.10	13.20	-2	4,040	-0.05%
2022/02/09	0	0.00	1	13.15	13.15	-1	4,249	-0.02%
2022/02/08	8	13.20	0	0.00	13.10	8	4,263	0.19%
2022/02/07	0	0.00	2	13.00	13.00	-2	4,212	-0.05%
2022/01/26	20	11.90	0	0.00	11.85	20	4,243	0.47%
2022/01/21	1	12.35	0	0.00	12.30	1	4,387	0.02%
2022/01/14	0	0.00	0.1	12.65	12.70	-0.1	4,678	0.00%
2022/01/13	0.1	13.10	0	0.00	13.15	0.1	4,796	0.00%
2022/01/12	5	12.35	2	12.50	12.45	3	4,756	0.06%
2022/01/11	0	0.00	1	12.80	12.70	-1	4,756	-0.02%
2022/01/10	4	13.24	0	0.00	13.05	4	4,752	0.08%
2022/01/07	63	13.39	0	0.00	13.40	63	4,741	1.33%
2022/01/06	0	0.00	3	13.70	13.70	-3	4,755	-0.06%
2022/01/05	6	13.80	0	0.00	13.85	6	4,804	0.12%
2022/01/04	1	13.85	0	0.00	13.90	1	4,860	0.02%
2022/01/03	0.6	14.05	0	0.00	14.00	0.6	4,888	0.01%
2021/12/27	0	0.00	20	14.35	14.30	-20	5,057	-0.40%
2021/12/23	5	14.20	0	0.00	14.30	5	5,125	0.10%
2021/12/20	1	14.50	11	14.45	14.30	-10	5,134	-0.19%
2021/12/17	30	13.95	10	14.18	13.95	20	5,008	0.40%
2021/12/15	0	0.00	4	13.90	13.90	-4	5,038	-0.08%
2021/12/14	3	13.85	0	0.00	13.75	3	5,054	0.06%
2021/12/13	25	13.93	17	14.03	14.10	8	5,037	0.16%
2021/12/10	5	13.85	0	0.00	13.85	5	5,006	0.10%
2021/12/09	0	0.00	57	14.00	13.95	-57	5,092	-1.12%
2021/12/08	1	14.05	2	14.50	14.05	-1	5,234	-0.02%
2021/12/07	0	0.00	2	14.10	14.15	-2	5,263	-0.04%
2021/12/06	1	14.00	10	14.00	13.90	-9	5,285	-0.17%
2021/12/02	12	13.88	0	0.00	13.70	12	5,349	0.22%
2021/11/30	10	13.75	0	0.00	13.80	10	5,460	0.18%
2021/11/29	37	13.75	3	13.60	13.75	34	5,544	0.61%
2021/11/26	57	14.11	2	14.40	13.95	55	5,665	0.97%
2021/11/25	80	14.85	1	14.85	14.40	79	5,760	1.37%
2021/11/24	8	14.38	9	14.63	14.60	-1	5,733	-0.02%
2021/11/22	2	13.85	1	13.85	13.85	1	6,090	0.02%
2021/11/19	11	13.94	10	13.95	13.85	1	6,122	0.02%
2021/11/18	4	14.53	4	14.34	14.20	0	6,277	0.00%
2021/11/17	17	14.14	0	0.00	14.05	17	6,232	0.27%
2021/11/16	4	14.21	0	0.00	14.10	4	6,434	0.06%
2021/11/15	10	14.10	0	0.00	14.20	10	6,728	0.15%
2021/11/12	14	14.63	3	14.80	14.45	11	7,053	0.16%
2021/11/11	14	14.56	5	14.74	14.65	9	7,195	0.13%
2021/11/10	10	14.60	3	14.70	14.60	7	7,197	0.10%
2021/11/09	40	14.68	1	14.85	14.80	39	7,248	0.54%
2021/11/08	11	14.86	22	14.87	14.85	-11	7,302	-0.15%
2021/11/05	10	14.15	0	0.00	14.10	10	7,315	0.14%
2021/11/04	10	14.48	1	14.35	14.20	9	7,508	0.12%
2021/11/03	2	14.45	0	0.00	14.40	2	7,708	0.03%
2021/11/01	0	0.00	3	14.05	14.15	-3	7,808	-0.04%
2021/10/28	1	14.30	1	14.05	14.05	0	7,902	0.00%
2021/10/27	5	13.85	8	13.90	14.00	-3	8,007	-0.04%
2021/10/26	0	0.00	4	14.00	14.00	-4	8,248	-0.05%
2021/10/25	1	14.20	0	0.00	14.10	1	8,522	0.01%
2021/10/22	5	13.86	0	0.00	13.90	5	8,925	0.06%
2021/10/21	2	15.08	1	15.80	14.80	1	9,106	0.01%
2021/10/20	1	15.15	0	0.00	14.70	1	9,155	0.01%
2021/10/19	0	0.00	2	15.00	14.85	-2	9,478	-0.02%
2021/10/13	1	15.00	1	14.40	14.40	0	12,557	0.00%
2021/10/12	2	14.60	0	0.00	14.50	2	13,127	0.02%
2021/10/05	1	15.80	1	15.75	15.70	0	14,474	0.00%
2021/10/04	8	15.06	27	15.29	15.10	-19	14,601	-0.13%
2021/10/01	3	16.15	1	15.75	15.75	2	14,798	0.01%
2021/09/30	30	16.37	0	0.00	16.75	30	14,976	0.20%
2021/09/29	2	16.20	0	0.00	16.20	2	15,195	0.01%
2021/09/22	1	16.75	0	0.00	16.60	1	18,907	0.01%
2021/09/16	3	17.85	0	0.00	17.90	3	19,683	0.02%
2021/09/14	23	18.00	1	18.10	18.25	22	21,330	0.10%
2021/09/13	0	0.00	6	18.53	18.75	-6	21,995	-0.03%
2021/09/10	5	18.10	0	0.00	18.00	5	21,991	0.02%
2021/09/09	4	17.15	1	17.25	17.60	3	22,104	0.01%
2021/09/08	1	17.30	4	17.25	17.30	-3	22,324	-0.01%
2021/09/07	0	0.00	5	17.55	17.75	-5	22,559	-0.02%
2021/09/06	0	0.00	5	18.15	17.70	-5	22,612	-0.02%
2021/09/03	6	18.12	5	18.10	18.20	1	22,682	0.00%
2021/09/02	8	18.49	1	18.35	18.10	7	22,786	0.03%
2021/09/01	11	19.31	14	19.18	18.95	-3	23,007	-0.01%
2021/08/31	2	18.90	6	19.13	18.95	-4	23,259	-0.02%
2021/08/30	3	18.92	5	18.70	18.85	-2	23,356	-0.01%
2021/08/27	19	19.00	2	18.85	18.80	17	23,498	0.07%
2021/08/26	53	19.75	44	19.28	18.90	9	23,516	0.04%
2021/08/24	5	18.59	13	18.95	18.75	-8	23,948	-0.03%
2021/08/23	13	18.83	15	18.95	18.95	-2	24,175	-0.01%
2021/08/20	9	17.82	12.3	18.08	18.00	-3.3	24,134	-0.01%
2021/08/19	11	18.29	4	17.28	17.20	7	24,015	0.03%
2021/08/18	2	16.88	9	17.98	18.30	-7	23,791	-0.03%
2021/08/17	13.7	17.22	5	16.90	16.65	8.7	23,577	0.04%
2021/08/16	5	18.05	3	18.83	17.95	2	23,525	0.01%
2021/08/13	1	19.20	0	0.00	19.20	1	23,514	0.00%
2021/08/12	7	19.09	3	19.90	19.85	4	23,727	0.02%
2021/08/11	11	20.10	10	19.40	19.10	1	23,926	0.00%
2021/08/10	28	20.13	15	19.75	19.65	13	23,991	0.05%
2021/08/09	1	20.00	12	20.09	20.05	-11	23,785	-0.05%
2021/08/05	4	19.48	2	19.53	19.30	2	24,118	0.01%
2021/08/04	1	20.30	5	20.05	20.15	-4	24,359	-0.02%
2021/08/03	14	20.32	3	20.28	20.30	11	25,278	0.04%
2021/08/02	3	20.40	5	20.70	20.70	-2	26,141	-0.01%
2021/07/30	16	20.95	9.4	21.21	20.20	6.6	27,020	0.02%
2021/07/29	17	20.64	11	20.48	20.90	6	27,461	0.02%
2021/07/28	14	20.05	8	20.04	19.80	6	27,366	0.02%
2021/07/27	32.3	20.29	8.3	20.25	20.05	24.1	27,132	0.09%
2021/07/26	16	21.75	10	21.88	21.55	6	27,196	0.02%
2021/07/23	33	22.09	16	22.14	21.90	17	27,396	0.06%
2021/07/22	23	22.23	26	21.80	21.55	-3	27,282	-0.01%
2021/07/21	87	24.24	61	23.87	23.20	26	27,004	0.10%
2021/07/20	27	24.47	10	24.82	24.55	17	26,512	0.06%
2021/07/19	8	24.30	38	24.92	25.40	-30	25,644	-0.12%
2021/07/16	16	23.52	11	23.17	23.10	5	25,713	0.02%
2021/07/15	23	23.11	36	23.56	24.20	-13	26,001	-0.05%
2021/07/14	12	22.50	1	21.70	22.00	11	26,302	0.04%
2021/07/13	36	23.79	6	23.70	23.60	30	26,420	0.11%
2021/07/12	5	26.41	13	26.50	26.20	-8	26,347	-0.03%
2021/07/09	1	25.30	11	25.50	25.50	-10	26,306	-0.04%
2021/07/08	21	25.53	10	25.34	25.45	11	26,282	0.04%
2021/07/07	9	23.99	59	23.52	24.10	-50	26,324	-0.19%
2021/07/06	1	24.00	22	23.85	24.10	-21	26,376	-0.08%
2021/07/05	37	24.99	17	24.82	24.80	20	26,323	0.08%
2021/07/02	35	24.53	31	24.89	24.25	4	26,173	0.02%
2021/07/01	50.3	26.08	19	25.03	25.80	31.3	25,755	0.12%
2021/06/30	30	26.60	14	26.58	26.65	16	24,920	0.06%
2021/06/29	77	24.03	136	24.04	24.25	-59	24,141	-0.24%	大賣/
2021/06/28	30	22.03	4	22.00	22.05	26	22,710	0.11%
2021/06/25	0	0.00	35	20.05	20.05	-35	22,308	-0.16%
2021/06/24	4	17.14	74.1	18.22	18.25	-70.1	21,810	-0.32%
2021/06/23	126	17.20	130	16.89	16.60	-4	21,153	-0.02%	大買/大賣/
2021/06/22	80	16.17	28	16.07	16.25	52	20,103	0.26%
2021/06/21	12	15.04	10	14.85	14.80	2	19,323	0.01%
2021/06/18	13	15.31	6	15.21	15.10	7	19,169	0.04%
2021/06/17	0	0.00	13	15.25	15.40	-13	18,966	-0.07%
2021/06/16	0	0.00	17	15.34	15.00	-17	18,675	-0.09%
2021/06/15	6	14.78	4	15.06	15.10	2	18,391	0.01%
2021/06/11	6	15.01	8	15.19	14.95	-2	18,251	-0.01%
2021/06/10	7	14.41	8	15.52	15.25	-1	18,103	-0.01%
2021/06/09	36	15.14	1	15.05	14.95	35	17,919	0.20%
2021/06/08	8	14.83	6	15.23	15.60	2	17,595	0.01%
2021/06/07	5	14.56	1	14.20	14.25	4	17,193	0.02%
2021/06/04	7	15.41	4.5	15.52	15.10	2.5	16,967	0.01%
2021/06/03	18	15.37	7	15.41	15.35	11	16,750	0.07%
2021/06/02	23.5	15.60	16	15.63	15.55	7.5	16,541	0.05%
2021/06/01	20	15.39	28	15.47	15.45	-8	16,188	-0.05%
2021/05/31	5	14.92	85	15.14	15.15	-80	15,625	-0.51%
2021/05/28	0	0.00	19	13.46	13.80	-19	15,170	-0.13%
2021/05/27	12	12.75	10	12.68	12.55	2	14,934	0.01%
2021/05/26	5	12.28	4	12.43	12.40	1	14,832	0.01%
2021/05/25	7	12.61	30	12.40	12.30	-23	14,739	-0.16%
2021/05/24	11	12.79	10	13.15	12.80	1	14,660	0.01%
2021/05/21	29	12.90	14	13.20	13.25	15	14,606	0.10%
2021/05/20	38	13.47	7	13.67	12.95	31	14,442	0.21%
2021/05/19	8	13.78	30	14.15	14.30	-22	14,154	-0.16%
2021/05/18	7	12.36	23.2	12.95	13.00	-16.2	13,832	-0.12%
2021/05/17	2	11.85	0	0.00	11.85	2	13,550	0.01%
2021/05/14	82	13.22	32	14.09	13.15	50	13,525	0.37%
2021/05/13	89	14.67	12	14.60	14.60	77	13,176	0.58%
2021/05/12	26	16.44	54	16.24	16.20	-28	12,797	-0.22%
2021/05/11	208.1	18.38	156	17.84	18.00	52.1	12,421	0.42%	大買/大賣/
2021/05/10	131	17.28	75.3	17.37	18.40	55.7	11,420	0.49%	大買/
2021/05/07	71	15.44	154.6	15.92	16.80	-83.6	10,466	-0.80%	大賣/
2021/05/06	175	15.18	47	15.36	15.40	128	9,444	1.36%	大買/鉅額交易
2021/05/05	14	12.68	19	13.99	14.00	-5	8,721	-0.06%
2021/05/04	9	12.60	59	12.77	12.75	-50	8,503	-0.59%
2021/05/03	61	14.62	15	15.06	13.95	46	8,290	0.55%
2021/04/29	1	14.46	19	14.67	14.85	-18	7,922	-0.23%
2021/04/28	17	13.47	6	13.52	13.60	11	7,523	0.15%
2021/04/27	27	14.53	45.1	14.35	14.30	-18.1	7,313	-0.25%
2021/04/26	93	14.30	2	14.53	14.40	91	7,056	1.29%
2021/04/23	20	13.42	164.2	13.17	13.80	-144.2	6,639	-2.17%	大賣/鉅額交易
2021/04/22	85	15.31	21	14.87	14.50	64	6,328	1.01%
2021/04/21	179	13.37	12	13.70	14.10	167	5,696	2.93%	大買/鉅額交易
2021/04/20	47	12.54	29	12.39	12.85	18	4,800	0.37%
2021/04/19	5	11.66	1	11.70	11.70	4	3,907	0.10%
2021/04/16	0	0.00	14	10.63	10.65	-14	3,624	-0.39%
2021/04/15	0	0.00	21	9.40	9.69	-21	3,341	-0.63%
2021/04/14	14	8.89	22	8.93	8.81	-8	3,074	-0.26%
2021/04/13	19	9.12	6	9.29	9.03	13	3,023	0.43%
2021/04/12	17	8.32	12.6	8.64	8.85	4.4	2,756	0.16%
2021/04/09	5	8.03	1	8.15	8.05	4	2,501	0.16%
2021/04/08	21	7.74	20	7.78	7.89	1	2,356	0.04%
2021/04/07	10	7.14	0	0.00	7.18	10	2,280	0.44%
2021/04/06	0	0.00	5	7.24	7.21	-5	2,399	-0.21%
2021/03/31	0	0.00	1	6.81	6.98	-1	2,623	-0.04%
2021/03/25	0	0.00	0	6.75	6.80	0	3,756	0.00%
2021/03/24	4	6.70	0	0.00	6.71	4	3,811	0.10%
2021/03/23	5	6.77	0	0.00	6.80	5	3,826	0.13%
2021/03/22	6	6.83	0	0.00	6.84	6	3,837	0.16%
2021/03/19	7	6.97	0	0.00	6.94	7	3,859	0.18%
2021/03/18	9	7.00	0	0.00	7.02	9	3,862	0.23%
2021/03/10	0	0.00	1	7.13	7.12	-1	3,907	-0.03%
2021/03/08	1	7.09	0	0.00	6.97	1	3,895	0.03%
2021/02/26	0	0.00	5	7.05	7.05	-5	3,915	-0.13%
2021/02/25	5	7.15	20	7.10	7.11	-15	3,903	-0.38%
2021/02/23	20	7.48	0.9	7.52	7.60	19.1	3,828	0.50%
2021/02/18	0	0.00	0.3	7.02	7.05	-0.3	3,705	-0.01%
2021/01/20	0	0.00	10	6.48	6.46	-10	3,530	-0.28%
2021/01/12	0	0.00	20	6.99	6.82	-20	3,366	-0.59%
2021/01/04	0	0.00	20	8.13	8.12	-20	2,951	-0.68%
2020/12/30	5	8.27	1	8.42	8.25	4	2,807	0.14%
2020/12/29	2	8.28	0	0.00	8.26	2	2,698	0.07%
2020/12/28	1	8.10	0	0.00	8.05	1	2,538	0.04%
2020/12/25	24	8.34	0	0.00	8.15	24	2,417	0.99%
2020/12/24	20	8.40	3	8.21	8.37	17	2,236	0.76%
2020/12/22	3	7.79	0	0.00	7.46	3	1,548	0.19%
2020/12/21	0	0.00	10	7.09	7.09	-10	1,262	-0.79%
2020/12/18	10	6.45	0	0.00	6.45	10	1,093	0.91%
2020/12/15	0	0.00	2	6.18	6.17	-2	1,089	-0.18%
2020/12/02	5	6.05	0	0.00	6.00	5	1,202	0.42%
2020/12/01	0	0.00	21	6.14	6.05	-21	1,192	-1.76%
2020/11/30	21	5.98	0	0.00	6.30	21	1,187	1.77%
2020/11/19	0	0.00	2	5.52	5.58	-2	1,061	-0.19%
2020/11/16	0	0.00	2	5.27	5.30	-2	1,061	-0.19%
2020/11/13	2	5.12	0	0.00	5.11	2	1,056	0.19%
2020/11/12	0	0.00	2	5.17	5.17	-2	1,057	-0.19%
2020/11/11	0	0.00	0.6	5.11	5.20	-0.6	1,055	-0.06%
2020/11/10	2	5.12	0	0.00	5.10	2	1,055	0.19%
2020/10/30	0	0.00	1	5.20	5.18	-1	1,041	-0.10%
2020/10/29	2	5.11	2	5.18	5.21	0	1,039	0.00%
2020/10/27	2	5.25	2	5.28	5.28	0	1,037	0.00%
2020/10/21	2	5.33	0	0.00	5.34	2	1,052	0.19%
2020/10/15	0	0.00	1	5.50	5.41	-1	1,046	-0.10%
2020/10/08	0	0.00	2	5.48	5.45	-2	1,047	-0.19%
2020/10/07	0	0.00	2	5.48	5.52	-2	1,061	-0.19%
2020/10/05	0	0.00	2	5.35	5.48	-2	1,126	-0.18%
2020/09/30	2	5.37	0	0.00	5.33	2	1,153	0.17%
2020/09/28	0	0.00	2	5.41	5.51	-2	1,143	-0.17%
2020/09/25	2	5.56	2	5.68	5.39	0	1,139	0.00%
2020/09/24	2	5.80	140	5.66	5.65	-138	1,123	-12.28%	大賣/鉅額交易
2020/09/23	0	0.00	6	5.95	5.90	-6	1,100	-0.55%
2020/09/22	2	5.95	4	6.05	6.05	-2	1,077	-0.19%
2020/09/21	7	6.15	2	6.25	6.17	5	1,035	0.48%
2020/09/18	0	0.00	2	5.92	5.91	-2	980	-0.20%
2020/09/15	0	0.00	2	5.79	5.82	-2	939	-0.21%
2020/09/14	0	0.00	2	5.81	5.75	-2	924	-0.22%
2020/09/10	2	5.80	0	0.00	5.75	2	887	0.23%
2020/09/09	0	0.00	3	5.90	5.96	-3	846	-0.35%
2020/09/08	2	5.86	3	6.16	5.60	-1	778	-0.13%
2020/09/07	0	0.00	2	5.65	5.83	-2	667	-0.30%
2020/09/03	122	5.38	2	5.43	5.42	120	602	19.93%	大買/鉅額交易
2020/09/02	0	0.00	4	5.18	5.25	-4	577	-0.69%
2020/09/01	0	0.00	3	5.05	5.02	-3	563	-0.53%
2020/08/28	2	4.91	0	0.00	4.96	2	556	0.36%
2020/08/27	0	0.00	3	5.03	5.03	-3	553	-0.54%
2020/08/20	0	0.00	2	4.77	4.65	-2	516	-0.39%
2020/07/21	0	0.00	0.7	4.52	4.61	-0.7	550	-0.13%
2020/07/17	0	0.00	5	4.58	4.57	-5	539	-0.93%
2020/07/15	19	4.77	0	0.00	4.72	19	521	3.64%
2020/07/14	5	4.75	0	0.00	4.73	5	516	0.97%
2020/07/10	0	0.00	160	4.43	4.47	-160	468	-34.12%	大賣/鉅額交易
2020/07/09	1	4.56	19	4.35	4.56	-18	430	-4.18%
2020/07/03	10	4.11	0	0.00	4.10	10	413	2.42%
2020/07/02	9	4.09	0	0.00	4.11	9	437	2.06%
2020/06/10	0	0.00	30	4.25	4.24	-30	532	-5.63%
2020/06/09	10	4.27	0	0.00	4.26	10	546	1.83%
2020/06/08	10	4.18	0.3	4.17	4.23	9.7	553	1.76%
2020/06/04	10	4.12	0	0.00	4.16	10	543	1.84%
2020/05/20	0	0.00	2	4.29	4.30	-2	555	-0.36%
2020/04/22	0	0.00	1	3.96	4.02	-1	505	-0.20%
2020/04/15	1	4.06	0	0.00	4.11	1	506	0.20%
2020/04/08	0	0.00	1	4.14	4.11	-1	501	-0.20%
2020/03/27	1	3.47	0	0.00	3.49	1	437	0.23%
2020/03/05	5	4.40	0	0.00	4.42	5	342	1.46%
2020/02/27	0	0.00	2.1	4.46	4.45	-2.1	347	-0.60%
2020/01/10	5	5.25	0	0.00	5.21	5	425	1.18%
2020/01/09	5	5.27	0	0.00	5.25	5	436	1.15%
2019/12/19	0	0.00	20	5.40	5.40	-20	517	-3.87%
2019/12/18	0	0.00	5	5.45	5.48	-5	516	-0.97%
2019/12/13	5	5.19	0	0.00	5.18	5	511	0.98%
2019/12/10	20	5.18	0	0.00	5.13	20	513	3.90%
2019/10/21	0	0.00	10	5.87	5.89	-10	508	-1.96%
2019/10/17	10	5.76	0	0.00	5.75	10	507	1.97%
2019/09/18	12	6.58	12	6.57	6.55	0	435	0.00%
2019/06/27	0	0.00	4.5	6.75	6.77	-4.5	630	-0.72%
2019/06/13	0	0.00	2	6.73	6.70	-2	676	-0.30%
2019/04/03	0	0.00	1	6.56	6.53	-1	708	-0.14%
2019/03/25	0	0.00	15	6.85	6.94	-15	964	-1.56%
2019/03/20	1	6.90	0	0.00	6.88	1	1,211	0.08%
2019/03/19	15	6.91	0	0.00	6.90	15	1,237	1.21%
2019/02/19	0	0.00	5	6.89	6.93	-5	1,568	-0.32%
2019/01/03	0	6.65	0	0.00	6.59	0	1,647	0.00%
2018/12/28	0	0.00	5	6.70	6.67	-5	1,664	-0.30%
2018/12/26	0	6.71	0	0.00	6.70	0	1,662	0.00%
2018/12/03	0	0.00	6	6.85	6.80	-6	855	-0.70%
2018/09/10	4	8.60	0	0.00	8.60	4	1,061	0.38%
2018/08/28	0	0.00	5	9.30	9.23	-5	968	-0.52%
2018/08/15	0	0.00	4	6.50	6.50	-4	916	-0.44%
2018/08/14	1	6.26	0	0.00	6.45	1	871	0.11%
2018/08/13	1	6.45	0	0.00	6.55	1	830	0.12%
2018/07/30	0	6.70	0	0.00	6.78	0	863	0.00%
2018/07/27	0	6.63	0	0.00	6.78	0	859	0.00%
2018/07/26	0	0.00	10	6.80	6.81	-10	867	-1.15%
2018/07/25	0	0.00	2	6.82	6.78	-2	860	-0.23%
2018/07/24	0	0.00	5	6.75	6.73	-5	843	-0.59%
2018/07/20	0	0.00	15	6.67	6.65	-15	849	-1.77%
2018/07/13	0	0.00	5	6.71	6.68	-5	875	-0.57%
2018/07/11	15	6.65	10	6.64	6.67	5	869	0.58%
2018/07/10	0	0.00	15	6.60	6.60	-15	858	-1.75%
2018/07/05	4	6.49	0	0.00	6.48	4	896	0.45%
2018/07/03	0	0.00	9	6.77	6.61	-9	967	-0.93%
2018/07/02	1	6.51	1	6.65	6.50	0	1,020	0.00%
2018/06/25	20	6.60	0	0.00	6.58	20	1,138	1.76%
2018/06/22	1	6.56	0	0.00	6.61	1	1,130	0.09%
2018/06/19	0	0.00	41	6.65	6.65	-41	1,137	-3.60%
2018/06/15	0	0.00	59	6.65	6.65	-59	1,140	-5.17%
2018/06/14	0	0.00	10	6.74	6.70	-10	1,137	-0.88%
2018/06/13	102	6.78	0	0.00	6.75	102	1,138	8.96%	大買/鉅額交易
2018/06/11	0	0.00	10	7.04	6.96	-10	1,081	-0.92%
2018/06/01	0	0.00	10	6.49	6.41	-10	1,078	-0.93%
2018/05/28	10	6.35	0	0.00	6.36	10	1,084	0.92%
2018/05/25	0	0.00	5	6.47	6.44	-5	1,082	-0.46%
2018/05/22	5	6.48	0	0.00	6.49	5	1,135	0.44%
2018/05/18	5	6.49	0	0.00	6.52	5	1,163	0.43%
2018/05/17	5	6.54	0	0.00	6.53	5	1,173	0.43%
2018/05/15	5	6.64	0	0.00	6.64	5	1,197	0.42%
2018/05/11	20	6.57	0	0.00	6.58	20	1,249	1.60%
2018/05/10	9	6.64	0	0.00	6.64	9	1,254	0.72%
2018/05/09	10	6.66	0	0.00	6.67	10	1,247	0.80%
2018/05/08	0	0.00	9	6.73	6.68	-9	1,249	-0.72%
2018/05/07	10	6.66	0	0.00	6.69	10	1,261	0.79%
2018/04/25	0	0.00	40	6.85	6.86	-40	1,399	-2.86%
2018/04/24	0	0.00	15	6.89	6.90	-15	1,411	-1.06%
2018/04/18	10	6.89	0	0.00	6.89	10	1,508	0.66%
2018/04/12	0	0.00	4	6.99	6.97	-4	1,891	-0.21%
2018/03/19	0	6.50	0	0.00	6.55	0	2,286	0.00%
2018/03/16	0	0.00	1	6.55	6.55	-1	2,294	-0.04%
2018/03/15	0	6.49	0	0.00	6.52	0	2,295	0.00%
2018/03/12	1	6.50	0	0.00	6.55	1	2,301	0.04%
2018/03/01	0	0.00	2	7.03	7.02	-2	2,243	-0.09%
2018/02/26	35	7.08	5	7.15	7.02	30	2,217	1.35%
2018/02/21	40	6.92	5	6.95	6.88	35	2,171	1.61%
2018/02/12	5	6.83	0	0.00	6.84	5	2,155	0.23%
2018/01/25	0	0.00	10	6.83	6.90	-10	1,981	-0.50%
2018/01/23	5	6.56	0	0.00	6.65	5	1,932	0.26%
2018/01/22	10	6.51	5	6.70	6.74	5	1,905	0.26%
2018/01/18	20	6.94	0	0.00	6.87	20	1,828	1.09%
2018/01/17	1	6.98	0	0.00	6.95	1	1,812	0.06%
2018/01/15	5	6.95	0	0.00	6.93	5	1,770	0.28%
2018/01/12	0	0.00	20	7.07	7.15	-20	1,720	-1.16%
2018/01/11	5	7.20	30	7.12	7.11	-25	1,670	-1.50%
2018/01/10	25	7.44	6	7.43	7.31	19	1,603	1.18%
2018/01/09	0	0.00	230	7.27	7.23	-230	1,484	-15.49%	大賣/鉅額交易
2018/01/08	0	0.00	5	7.27	7.35	-5	1,403	-0.36%
2018/01/05	0	0.00	1	7.02	7.16	-1	1,271	-0.08%
2018/01/04	1	6.91	0	0.00	6.92	1	1,131	0.09%
2018/01/03	1	7.01	0	0.00	7.01	1	1,045	0.10%
2018/01/02	0	0.00	20	6.94	7.05	-20	927	-2.16%