燁輝 (2023)-美好-蘆洲券商分點個股進出

台股 » 個股 » 燁輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁輝

(2023)

可現股當沖

股價
15.45
漲跌
▼0.10
漲幅
-0.64%
成交量
1,169張
產業
上市鋼鐵類股▼0.29%
791人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁輝 (2023)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	3	15.60	15.55	-3	2,078	-0.14%
2024/04/30	0	0.00	0.8	15.35	15.40	-0.8	2,080	-0.04%
2024/04/26	6	15.18	0	0.00	15.20	6	2,044	0.29%
2024/04/25	5	15.10	2	15.18	15.20	3	2,037	0.15%
2024/04/24	2	15.18	0	0.00	15.20	2	2,030	0.10%
2024/04/23	4	15.31	0	0.00	15.25	4	2,038	0.20%
2024/04/19	3	15.30	0	0.00	15.25	3	2,055	0.15%
2024/04/18	0	0.00	5	15.73	15.60	-5	2,026	-0.25%
2024/04/17	4	15.16	0	0.00	15.15	4	2,009	0.20%
2024/04/16	0	0.00	3	15.13	15.15	-3	2,030	-0.15%
2024/04/15	2	15.40	2	15.65	15.40	0	2,058	0.00%
2024/04/12	6	15.55	0	0.00	15.50	6	2,064	0.29%
2024/04/11	10	15.80	1	15.80	15.75	9	2,071	0.43%
2024/04/10	4	16.08	7	16.10	16.00	-3	2,069	-0.14%
2024/04/09	12	16.51	12	16.06	16.65	-0.1	2,022	0.00%
2024/04/08	5	15.66	6	15.60	15.65	-1	1,834	-0.05%
2024/04/03	7	15.44	16	15.96	15.30	-9	1,824	-0.49%
2024/03/29	10	15.18	7.4	15.25	15.15	2.7	1,897	0.14%
2024/03/25	0	0.00	5	15.60	15.40	-5	2,476	-0.20%
2024/03/19	0	0.00	1	15.15	15.25	-1	3,986	-0.03%
2024/03/15	15	15.15	0	0.00	15.00	15	3,988	0.38%
2024/03/14	2	15.48	4	15.21	15.25	-2	3,981	-0.05%
2024/03/12	6	15.16	0	0.00	15.25	6	4,002	0.15%
2024/03/08	1	15.00	0	0.00	15.10	1	4,042	0.02%
2024/03/07	0	0.00	0.1	15.30	15.35	-0.1	4,008	0.00%
2024/03/06	4	15.39	0	0.00	15.30	4	4,013	0.10%
2024/03/05	0	0.00	0.3	15.35	15.35	-0.3	4,032	-0.01%
2024/03/01	0	0.00	3	15.30	15.30	-3	4,063	-0.07%
2024/02/27	1.1	15.20	0	0.00	15.30	1.1	4,147	0.03%
2024/02/23	2	15.58	0	0.00	15.40	2	4,391	0.05%
2024/02/22	1	16.00	0	0.00	15.90	1	4,518	0.02%
2024/02/19	7	15.91	0.1	15.85	16.00	6.9	4,573	0.15%
2024/02/16	0	0.00	2	15.70	15.75	-2	4,579	-0.04%
2024/02/02	1	15.25	0	0.00	15.25	1	4,536	0.02%
2024/02/01	0	0.00	6	15.50	15.50	-6	4,522	-0.13%
2024/01/30	5	15.56	0	0.00	15.50	5	4,510	0.11%
2024/01/29	1	15.60	0	0.00	15.75	1	4,506	0.02%
2024/01/26	1	15.70	1	15.75	15.75	0	4,510	0.00%
2024/01/24	6	15.93	0	0.00	15.80	6	4,506	0.13%
2024/01/23	5	15.90	0	0.00	15.95	5	4,510	0.11%
2024/01/19	0	0.00	1	15.55	15.60	-1	4,504	-0.02%
2024/01/18	10	15.75	0	0.00	15.75	10	4,521	0.22%
2024/01/12	1	16.35	0	0.00	16.30	1	4,505	0.02%
2024/01/11	1	16.40	1	16.40	16.40	0	4,510	0.00%
2024/01/10	1	16.75	9	16.65	16.70	-8	4,553	-0.18%
2024/01/09	1	17.50	1	17.30	17.10	0	4,523	0.00%
2024/01/04	5	17.85	0	0.00	17.80	5	4,435	0.11%
2023/12/28	1	17.85	3	17.80	17.75	-2	4,395	-0.05%
2023/12/27	4	18.04	2	18.13	17.95	2	4,334	0.05%
2023/12/25	15	18.52	0	0.00	18.05	15	4,275	0.35%
2023/12/21	1	18.35	5	18.44	18.45	-4	4,017	-0.10%
2023/12/20	2	18.23	2.2	18.29	18.05	-0.2	3,882	0.00%
2023/12/19	5	18.14	1	18.15	18.00	4	3,694	0.11%
2023/12/18	4	19.16	38.2	19.26	18.20	-34.2	3,404	-1.01%
2023/12/15	5.1	18.16	58.7	18.24	18.60	-53.6	2,465	-2.17%
2023/12/14	0	0.00	0.1	16.85	16.95	-0.1	2,147	0.00%
2023/12/12	0	0.00	1	16.80	16.85	-1	2,136	-0.05%
2023/12/08	1	17.05	5	17.00	16.95	-4	2,125	-0.19%
2023/12/07	0	0.00	1.1	16.95	16.95	-1.1	2,107	-0.05%
2023/12/06	0	0.00	1	17.25	17.20	-1	2,082	-0.05%
2023/12/05	1	17.30	12	17.22	17.25	-11	2,070	-0.53%
2023/12/04	3	17.20	1	17.15	17.15	2	2,043	0.10%
2023/12/01	6	17.03	1.1	16.90	16.95	5	2,001	0.25%
2023/11/30	0	0.00	2	16.60	16.60	-2	1,976	-0.10%
2023/11/28	1	16.95	1	17.05	17.00	0	1,952	0.00%
2023/11/27	1	17.05	1	16.80	16.90	0	1,934	0.00%
2023/11/24	5	16.97	1.3	16.98	17.00	3.7	1,883	0.20%
2023/11/22	11	16.82	32.8	17.02	16.65	-21.8	1,755	-1.24%
2023/11/21	17	16.54	41	16.39	16.55	-24	1,556	-1.54%
2023/11/17	0	0.00	1	15.80	15.70	-1	1,404	-0.07%
2023/11/16	1	15.90	10.1	15.85	15.95	-9.1	1,392	-0.65%
2023/11/15	0	0.00	34	15.50	15.65	-34	1,336	-2.54%
2023/11/13	10	15.35	2	15.35	15.30	8	1,362	0.59%
2023/11/08	2	15.35	0	0.00	15.35	2	1,459	0.14%
2023/11/03	0	0.00	10	15.40	15.40	-10	1,510	-0.66%
2023/11/02	0	0.00	0.1	15.35	15.40	-0.1	1,521	-0.01%
2023/10/31	1	15.60	1	15.45	15.45	0	1,625	0.00%
2023/10/30	1	15.50	3	15.42	15.45	-2	1,726	-0.12%
2023/10/26	0	0.00	4	15.50	15.35	-4	1,791	-0.22%
2023/10/25	0	0.00	1	15.55	15.45	-1	1,768	-0.06%
2023/10/24	0	0.00	5	15.45	15.40	-5	1,780	-0.28%
2023/10/23	1	15.20	0	0.00	15.25	1	1,791	0.06%
2023/10/12	0	0.00	2	15.20	15.30	-2	1,817	-0.11%
2023/10/11	2	15.25	0	0.00	15.25	2	1,821	0.11%
2023/10/05	0	0.00	2.2	15.25	15.25	-2.2	1,874	-0.11%
2023/10/02	0	0.00	1	15.20	15.25	-1	1,902	-0.05%
2023/09/18	0	0.00	3	15.62	15.50	-3	2,077	-0.14%
2023/09/15	3	15.43	0	0.00	15.45	3	2,065	0.15%
2023/09/11	0	0.00	70	15.00	15.20	-70	2,132	-3.28%
2023/09/07	0	0.00	9	15.15	15.15	-9	2,149	-0.42%
2023/09/01	0	0.00	20	15.15	15.20	-20	2,142	-0.93%
2023/08/31	0	0.00	3.6	15.08	15.15	-3.6	2,143	-0.17%
2023/08/29	0	0.00	0.1	15.05	15.10	-0.1	2,217	-0.01%
2023/08/28	0	0.00	1	15.10	15.10	-1	2,224	-0.04%
2023/08/25	1	15.20	0	0.00	15.05	1	2,240	0.04%
2023/08/21	0.1	15.10	0	0.00	15.15	0.1	2,267	0.00%
2023/08/15	0	0.00	1	15.00	15.00	-1	2,214	-0.05%
2023/08/14	2	14.53	0	0.00	14.40	2	2,196	0.09%
2023/08/11	1	15.00	0	0.00	15.00	1	2,198	0.05%
2023/08/10	11	15.10	0	0.00	15.10	11	2,193	0.50%
2023/08/07	0	0.00	2	15.53	15.60	-2	2,214	-0.09%
2023/08/04	3	15.75	2	15.80	15.85	1	2,195	0.05%
2023/08/02	0	0.00	10	15.70	15.40	-10	2,179	-0.46%
2023/07/31	0	0.00	3	14.90	14.95	-3	2,089	-0.14%
2023/07/26	0	0.00	1	15.00	15.00	-1	2,081	-0.05%
2023/07/25	1	15.05	0	0.00	15.10	1	2,062	0.05%
2023/07/24	1	15.20	1	15.10	15.10	0	2,024	0.00%
2023/07/21	0	0.00	2	15.03	15.00	-2	2,018	-0.10%
2023/07/20	0	0.00	4	15.05	15.05	-4	2,032	-0.20%
2023/07/18	10	15.00	1	15.10	15.05	9	2,013	0.45%
2023/07/13	0	0.00	1	14.90	15.00	-1	1,993	-0.05%
2023/07/12	10	15.20	0	0.00	15.05	10	1,954	0.51%
2023/07/10	1	15.30	0	0.00	15.25	1	2,027	0.05%
2023/07/07	2	15.50	1	15.55	15.60	1	2,028	0.05%
2023/07/06	6	15.78	0	0.00	15.80	6	2,001	0.30%
2023/07/05	4	15.88	3	15.85	15.85	1	1,977	0.05%
2023/07/04	1	15.80	1	15.85	15.75	0	1,955	0.00%
2023/06/29	1	15.70	0	0.00	15.70	1	1,926	0.05%
2023/06/27	0	0.00	5	15.80	15.65	-5	1,914	-0.26%
2023/06/26	0	0.00	20	15.98	15.80	-20	1,899	-1.05%
2023/06/19	0	0.00	1	15.45	15.55	-1	1,833	-0.05%
2023/06/16	18	15.41	11	15.46	15.45	7	1,825	0.38%
2023/06/13	0	0.00	2	15.30	15.35	-2	1,833	-0.11%
2023/06/12	0	0.00	0	15.35	15.35	0	1,829	0.00%
2023/06/09	0	0.00	2	15.50	15.55	-2	1,840	-0.11%
2023/06/07	2	15.70	0	0.00	15.60	2	1,921	0.10%
2023/06/05	1	15.45	0	0.00	15.60	1	1,950	0.05%
2023/06/02	1	15.25	0	0.00	15.30	1	1,950	0.05%
2023/05/29	0	0.00	20	15.30	15.30	-20	1,988	-1.01%
2023/05/19	0	0.00	0.2	15.35	15.35	-0.2	2,119	-0.01%
2023/05/18	0	0.00	1	15.55	15.50	-1	2,137	-0.05%
2023/05/15	0	0.00	12.3	15.19	15.20	-12.3	2,117	-0.58%
2023/05/12	0	0.00	5	15.15	15.20	-5	2,151	-0.23%
2023/05/11	0	0.00	5	15.15	15.10	-5	2,132	-0.23%
2023/05/10	2	15.25	0	0.00	15.25	2	2,135	0.09%
2023/05/09	0	0.00	2	15.15	15.25	-2	2,151	-0.09%
2023/05/05	1	15.15	1	15.20	15.20	0	2,182	0.00%
2023/05/03	2	15.05	10	15.05	15.00	-8	2,395	-0.33%
2023/05/02	10	15.30	0	0.00	15.35	10	2,560	0.39%
2023/04/27	2	15.05	0	0.00	15.05	2	2,683	0.07%
2023/04/26	10	14.90	10	15.05	15.15	0	2,709	0.00%
2023/04/20	1	15.65	0	0.00	15.65	1	2,757	0.04%
2023/04/19	3	15.78	0	0.00	15.75	3	2,791	0.11%
2023/04/17	0	0.00	24	16.10	16.00	-24	2,797	-0.86%
2023/04/14	0	0.00	10.1	16.20	16.10	-10.1	2,800	-0.36%
2023/04/13	4	16.20	15	16.10	16.30	-11	2,795	-0.39%
2023/04/12	3	15.83	1	15.90	15.85	2	2,835	0.07%
2023/04/11	5	15.60	0.9	15.65	15.65	4.1	2,875	0.14%
2023/04/06	2	15.58	0	0.00	15.50	2	3,030	0.07%
2023/03/31	5	15.60	2	15.65	15.70	3	3,090	0.10%
2023/03/30	1	15.55	0	0.00	15.55	1	3,303	0.03%
2023/03/29	6	15.60	0	0.00	15.60	6	3,878	0.15%
2023/03/27	5	15.70	0.1	15.70	15.70	4.9	4,154	0.12%
2023/03/24	3.1	15.60	0	0.00	15.60	3.1	4,264	0.07%
2023/03/23	10	15.60	0	0.00	15.60	10	4,570	0.22%
2023/03/20	105	15.70	0	0.00	15.70	105	5,168	2.03%	大買/鉅額交易
2023/03/16	14.4	15.67	10	15.50	15.50	4.4	5,157	0.09%
2023/03/15	10	16.18	0	0.00	16.10	10	5,115	0.20%
2023/03/14	1	16.20	13.3	16.20	16.20	-12.3	5,123	-0.24%
2023/03/13	17	16.26	15	16.38	16.40	2	5,144	0.04%
2023/03/10	2	16.53	0	0.00	16.50	2	5,118	0.04%
2023/03/08	1	17.20	0	0.00	17.25	1	5,078	0.02%
2023/03/07	5	17.15	1	17.45	17.30	4	5,081	0.08%
2023/03/06	5	17.15	2	17.25	17.20	3	5,048	0.06%
2023/03/03	3	17.12	1	17.20	17.15	2	5,044	0.04%
2023/03/02	5	16.90	0	0.00	17.10	5	5,038	0.10%
2023/03/01	0	0.00	1	17.05	16.95	-1	5,018	-0.02%
2023/02/24	9	17.39	1	17.70	17.30	8	4,980	0.16%
2023/02/23	8	17.51	3	17.53	17.45	5	4,959	0.10%
2023/02/21	15	17.25	15.4	17.30	17.20	-0.4	4,877	-0.01%
2023/02/20	0	0.00	2	17.08	17.05	-2	4,874	-0.04%
2023/02/17	1	16.95	1	17.00	16.95	0	4,948	0.00%
2023/02/15	6	16.80	10	16.77	16.60	-4	5,059	-0.08%
2023/02/14	5	16.75	15.8	16.80	16.70	-10.8	5,077	-0.21%
2023/02/13	0	0.00	10	16.65	16.75	-10	5,097	-0.20%
2023/02/10	5	16.85	42.8	16.85	16.75	-37.8	5,104	-0.74%
2023/02/09	1	17.10	0	17.10	17.10	1	5,097	0.02%
2023/02/08	1	17.15	2	17.20	17.20	-1	5,093	-0.02%
2023/02/07	0	0.00	1.3	17.20	17.25	-1.3	5,071	-0.03%
2023/02/06	1	17.35	5	17.35	17.20	-4	5,059	-0.08%
2023/02/03	1	17.20	6	17.15	17.15	-5	5,037	-0.10%
2023/02/02	0	0.00	6.2	17.10	17.35	-6.2	5,004	-0.12%
2023/02/01	2	17.35	7	17.39	17.15	-5	4,912	-0.10%
2023/01/31	3	16.92	37	17.11	17.10	-34	4,780	-0.71%
2023/01/30	0	0.00	9	16.66	16.75	-9	4,630	-0.19%
2023/01/17	5	16.00	0	0.00	16.05	5	4,522	0.11%
2023/01/16	1	16.00	1	16.00	15.90	0	4,532	0.00%
2023/01/13	0	0.00	0.3	16.00	15.95	-0.3	4,530	-0.01%
2023/01/12	2	16.20	1	16.35	16.00	1	4,599	0.02%
2023/01/11	0	0.00	1	16.05	15.90	-1	4,584	-0.02%
2023/01/09	0	0.00	0	16.05	16.00	0	4,668	0.00%
2023/01/06	1	15.90	3	15.80	15.90	-2	4,649	-0.04%
2023/01/05	0.1	16.00	0	0.00	15.95	0.1	4,683	0.00%
2023/01/04	0	0.00	1	16.00	15.95	-1	4,687	-0.02%
2022/12/30	3	16.18	0	0.00	16.00	3	4,680	0.06%
2022/12/29	3	15.85	20	15.80	15.95	-17	4,596	-0.37%
2022/12/28	3	16.48	2	16.05	16.05	1	4,555	0.02%
2022/12/27	15	16.38	9	16.37	16.35	6	4,529	0.13%
2022/12/26	1	16.50	18	16.50	16.45	-17	4,507	-0.38%
2022/12/23	14	16.71	3	16.85	16.80	11	4,478	0.25%
2022/12/22	26	16.78	15	16.84	16.90	11	4,441	0.25%
2022/12/21	33	17.00	27	17.07	16.80	6	4,277	0.14%
2022/12/20	5	16.09	11	16.04	16.00	-6	3,727	-0.16%
2022/12/19	10	15.80	0	0.00	15.80	10	3,613	0.28%
2022/12/16	3	16.27	0	0.00	16.20	3	3,543	0.08%
2022/12/15	9	16.55	21	16.46	16.35	-12	3,456	-0.35%
2022/12/14	15	15.89	21	15.85	15.85	-6	3,164	-0.19%
2022/12/13	2	16.03	15	15.60	15.80	-13	2,958	-0.44%
2022/12/12	4	15.15	6	15.13	15.15	-2	2,661	-0.08%
2022/12/08	0	0.00	10	15.03	15.10	-10	2,705	-0.37%
2022/12/07	0	0.00	6	15.10	15.05	-6	2,713	-0.22%
2022/12/06	5	15.28	0	0.00	15.00	5	2,697	0.19%
2022/12/05	0	0.00	1	15.30	15.35	-1	2,712	-0.04%
2022/12/02	7.4	15.20	1	15.20	15.25	6.4	2,735	0.23%
2022/12/01	1	15.20	0	0.00	15.20	1	2,825	0.04%
2022/11/30	5	15.15	0	0.00	15.15	5	2,822	0.18%
2022/11/29	2	14.95	16	15.07	15.20	-14	2,863	-0.49%
2022/11/28	13	14.75	0	0.00	15.00	13	2,904	0.45%
2022/11/23	0	0.00	20.5	15.05	15.05	-20.5	2,932	-0.70%
2022/11/21	25	14.98	10	14.93	14.90	15	3,025	0.50%
2022/11/18	20	14.90	9	15.19	14.90	11	3,043	0.36%
2022/11/17	0	0.00	4	15.18	15.20	-4	3,068	-0.13%
2022/11/16	1	15.15	15	15.06	15.15	-14	3,076	-0.46%
2022/11/15	9	15.26	16	15.29	15.30	-7	3,064	-0.23%
2022/11/14	1	15.25	2	15.05	15.15	-1	3,021	-0.03%
2022/11/11	2	14.65	0	0.00	14.70	2	2,979	0.07%
2022/11/09	1	14.55	0	0.00	14.60	1	3,077	0.03%
2022/11/07	0	0.00	11	14.62	14.85	-11	3,332	-0.33%
2022/11/03	0	0.00	1	14.40	14.40	-1	3,312	-0.03%
2022/11/02	3	14.52	8	14.37	14.40	-5	3,345	-0.15%
2022/11/01	1	14.25	0	0.00	14.35	1	3,390	0.03%
2022/10/31	4	14.20	0	0.00	14.30	4	3,434	0.12%
2022/10/28	6	14.19	0	0.00	14.30	6	3,476	0.17%
2022/10/27	5	14.42	7	14.50	14.50	-2	3,560	-0.06%
2022/10/26	3	14.23	0	0.00	14.40	3	3,731	0.08%
2022/10/25	0	0.00	0.1	14.35	14.35	-0.1	4,019	0.00%
2022/10/24	7	14.35	7	14.55	14.30	0	4,025	0.00%
2022/10/21	21	14.28	0	0.00	14.20	21	4,020	0.52%
2022/10/20	7	14.05	10	14.40	14.65	-3	4,029	-0.07%
2022/10/19	12	14.25	10	14.38	14.40	2	3,973	0.05%
2022/10/18	1	14.25	10.1	14.20	14.35	-9.1	3,996	-0.23%
2022/10/17	1	13.20	0	0.00	13.55	1	3,914	0.03%
2022/10/14	0	0.00	5.1	13.60	13.60	-5.1	3,910	-0.13%
2022/10/13	21	13.35	16.2	13.30	13.30	4.8	3,933	0.12%
2022/10/12	10	13.70	11	13.85	13.90	-1	3,935	-0.03%
2022/10/11	10	13.75	12	13.88	13.95	-2	3,972	-0.05%
2022/10/07	0	0.00	0.1	14.10	14.15	-0.1	3,970	0.00%
2022/10/05	10	14.10	5	14.25	14.15	5	4,028	0.12%
2022/10/04	1	13.85	1	14.10	14.10	0	4,085	0.00%
2022/10/03	0	0.00	6	13.53	13.75	-6	4,100	-0.15%
2022/09/30	6	13.38	1	13.25	13.45	5	4,132	0.12%
2022/09/29	1	13.45	5	13.50	13.50	-4	4,158	-0.10%
2022/09/28	6	13.22	0	0.00	13.15	6	4,181	0.14%
2022/09/27	0	0.00	5	13.40	13.70	-5	4,172	-0.12%
2022/09/26	30	13.57	5	13.45	13.45	25	4,192	0.60%
2022/09/23	0	0.00	14	14.00	14.00	-14	4,202	-0.33%
2022/09/21	10	14.40	4	14.45	14.45	6	4,263	0.14%
2022/09/20	5	14.30	2	14.30	14.60	3	4,258	0.07%
2022/09/19	1	14.81	0	0.00	14.60	1	4,244	0.02%
2022/09/15	2	14.95	16	14.84	14.90	-14	4,311	-0.32%
2022/09/14	0	14.95	10	14.85	14.85	-10	4,343	-0.23%
2022/09/13	0.5	15.20	0	0.00	15.10	0.5	4,419	0.01%
2022/09/12	20	15.45	3	15.45	15.25	17	4,546	0.37%
2022/09/08	0	0.00	10	15.10	15.05	-10	4,581	-0.22%
2022/09/07	20	14.80	0	0.00	14.70	20	4,579	0.44%
2022/09/06	12	14.96	0	0.00	14.95	12	4,525	0.27%
2022/09/05	13	14.81	0	0.00	14.90	13	4,560	0.29%
2022/09/02	2	15.00	0	0.00	15.00	2	4,560	0.04%
2022/09/01	6	15.35	6.3	15.35	15.30	-0.3	4,514	-0.01%
2022/08/31	4	15.55	10	15.67	15.70	-6	4,494	-0.13%
2022/08/30	10	15.55	3	15.67	15.65	7	4,489	0.16%
2022/08/29	2	15.93	1	15.85	15.95	1	4,477	0.02%
2022/08/26	0	0.00	24	16.47	16.45	-24	4,451	-0.54%
2022/08/25	11	16.40	24	16.40	16.40	-13	4,427	-0.29%
2022/08/24	0	0.00	42	16.35	16.30	-42	4,429	-0.95%
2022/08/23	5	16.10	0	0.00	16.20	5	4,402	0.11%
2022/08/22	0	0.00	1	16.30	16.20	-1	4,411	-0.02%
2022/08/19	3	16.28	10	16.15	16.35	-7	4,410	-0.16%
2022/08/18	3	16.35	2	16.35	16.30	1	4,382	0.02%
2022/08/17	6	16.32	2	16.30	16.25	4	4,338	0.09%
2022/08/16	10	16.00	0	0.00	16.05	10	4,264	0.23%
2022/08/15	4	16.19	1	16.30	16.20	3	4,234	0.07%
2022/08/12	27	16.13	19	16.20	15.80	8	4,157	0.19%
2022/08/09	7	15.34	0	0.00	15.45	7	4,039	0.17%
2022/08/08	1	15.85	0	0.00	15.90	1	4,040	0.02%
2022/08/05	4	15.91	3	15.92	15.90	1	4,054	0.02%
2022/08/04	5	15.71	11	15.71	15.65	-6	4,105	-0.15%
2022/08/03	24	16.14	12	16.05	16.00	12	4,092	0.29%
2022/08/02	15	16.79	13	16.62	16.60	2	4,065	0.05%
2022/08/01	14	17.12	23	17.21	17.40	-9	4,002	-0.22%
2022/07/29	1	16.25	3	16.28	16.30	-2	3,794	-0.05%
2022/07/28	5	16.00	0	0.00	15.95	5	3,825	0.13%
2022/07/27	4	16.00	1	16.10	16.10	3	3,838	0.08%
2022/07/26	10	16.30	10	16.25	16.25	0	3,857	0.00%
2022/07/25	5	16.60	17	16.60	16.65	-12	3,879	-0.31%
2022/07/22	4	16.19	0	0.00	16.10	4	3,845	0.10%
2022/07/21	1.7	15.94	0	0.00	16.15	1.7	3,948	0.04%
2022/07/20	23.1	16.15	30	16.05	16.05	-6.9	4,075	-0.17%
2022/07/19	28	16.09	12	16.13	16.15	16	4,174	0.38%
2022/07/18	4	15.54	1	15.80	15.80	3	4,211	0.07%
2022/07/15	21	15.30	20	15.50	15.50	1	4,266	0.02%
2022/07/14	21	15.22	20	15.65	15.65	1	4,409	0.02%
2022/07/13	21	15.60	3	15.53	15.60	18	4,489	0.40%
2022/07/12	31	15.63	20	15.50	15.50	11	4,704	0.23%
2022/07/11	0	0.00	12	16.37	16.40	-12	4,880	-0.25%
2022/07/08	1	16.30	1	16.50	16.55	0	5,310	0.00%
2022/07/07	23	15.84	23	16.10	16.10	0	6,019	0.00%
2022/07/06	37	16.04	21	16.09	16.10	16	6,115	0.26%
2022/07/05	3	16.47	4	16.58	16.55	-1	6,254	-0.02%
2022/07/04	6	16.10	8	16.33	16.25	-2	6,338	-0.03%
2022/07/01	19	16.46	37	16.42	16.10	-18	6,652	-0.27%
2022/06/30	12	16.88	30	16.71	16.60	-18	6,649	-0.27%
2022/06/29	1	17.20	0	0.00	17.25	1	6,698	0.01%
2022/06/28	1	17.50	44	17.60	17.60	-43	6,727	-0.64%
2022/06/27	11	17.80	0	0.00	17.80	11	6,783	0.16%
2022/06/23	14	17.03	6	17.00	16.85	8	6,912	0.12%
2022/06/22	1	17.85	1	17.25	17.15	0	6,949	0.00%
2022/06/21	0	0.00	5	17.38	17.85	-5	7,041	-0.07%
2022/06/20	47	17.30	1	18.30	16.80	46	7,116	0.65%
2022/06/17	11	18.15	11	18.18	18.15	0	7,303	0.00%
2022/06/16	14	18.73	1	19.05	18.50	13	7,832	0.17%
2022/06/15	2	19.25	2	19.43	19.25	0	7,890	0.00%
2022/06/14	3	19.05	0	0.00	19.10	3	8,097	0.04%
2022/06/13	2	19.50	0	0.00	19.40	2	8,212	0.02%
2022/06/10	1	20.30	0	0.00	20.25	1	8,440	0.01%
2022/06/09	4	20.45	1	20.40	20.55	3	8,767	0.03%
2022/06/08	0	0.00	5	20.61	20.50	-5	9,129	-0.05%
2022/06/07	1	20.55	0	0.00	20.60	1	9,276	0.01%
2022/06/02	2	20.28	0	0.00	20.20	2	9,997	0.02%
2022/06/01	6	20.60	0	0.00	20.50	6	10,340	0.06%
2022/05/31	3	20.50	0	0.00	20.50	3	10,492	0.03%
2022/05/30	2	20.65	2	20.70	20.70	0	10,632	0.00%
2022/05/25	1	20.35	0	0.00	20.30	1	11,266	0.01%
2022/05/24	0	0.00	1	20.55	20.10	-1	11,378	-0.01%
2022/05/23	2	20.45	0	0.00	20.35	2	11,506	0.02%
2022/05/20	1	20.35	0	0.00	20.35	1	11,790	0.01%
2022/05/19	1	19.60	1	19.95	20.10	0	12,388	0.00%
2022/05/18	0	0.00	2	20.28	20.40	-2	12,400	-0.02%
2022/05/17	2	19.85	0	0.00	19.90	2	12,412	0.02%
2022/05/16	0	0.00	1	19.90	19.70	-1	12,439	-0.01%
2022/05/13	0	0.00	6	19.58	19.50	-6	12,431	-0.05%
2022/05/12	10	19.00	0	0.00	18.85	10	12,406	0.08%
2022/05/11	1	19.55	0	0.00	19.55	1	12,389	0.01%
2022/05/10	2	19.85	1	19.90	19.90	1	12,463	0.01%
2022/05/09	10	19.70	50	19.68	19.65	-40	12,500	-0.32%
2022/05/06	3.2	20.45	0	0.00	20.40	3.2	12,471	0.03%
2022/05/05	6	21.55	1	21.25	21.25	5	12,526	0.04%
2022/05/04	1	21.20	0	0.00	21.10	1	12,559	0.01%
2022/04/29	15	21.42	5	21.55	21.35	10	12,721	0.08%
2022/04/28	2	21.40	0	0.00	21.40	2	12,776	0.02%
2022/04/27	22	21.01	1	21.30	21.15	21	12,812	0.16%
2022/04/26	18.1	21.94	0	0.00	21.65	18.1	12,748	0.14%
2022/04/25	40	22.59	1	22.25	22.30	39	12,679	0.31%
2022/04/22	7	23.47	5	23.55	23.40	2	12,595	0.02%
2022/04/21	16	23.57	3	23.73	23.45	13	12,640	0.10%
2022/04/20	20	23.99	8	23.80	23.70	12	12,743	0.09%
2022/04/19	16	24.28	1	24.20	24.15	15	12,708	0.12%
2022/04/18	39	24.61	0	0.00	24.15	39	12,698	0.31%
2022/04/15	21	25.78	8.2	25.69	25.50	12.8	12,581	0.10%
2022/04/14	56	25.68	54	25.82	25.70	2	12,459	0.02%
2022/04/13	10.1	25.74	68	25.74	26.20	-58	12,085	-0.48%
2022/04/12	5.1	24.81	6	24.98	24.85	-1	11,383	-0.01%
2022/04/11	6.1	24.91	7	24.90	24.85	-0.9	11,297	-0.01%
2022/04/08	4	24.60	2	24.70	24.85	2	11,168	0.02%
2022/04/07	28	24.89	41	24.60	24.05	-13	11,091	-0.12%
2022/04/06	12	24.40	3	24.43	24.40	9	10,787	0.08%
2022/04/01	19	24.88	14	24.92	24.85	5	10,767	0.05%
2022/03/31	5	24.58	3	24.57	24.75	2	10,709	0.02%
2022/03/30	9	24.35	24	24.64	24.55	-15	10,805	-0.14%
2022/03/29	15	24.60	5	24.40	24.40	10	10,852	0.09%
2022/03/28	8	24.68	4	24.80	24.85	4	11,003	0.04%
2022/03/25	8	25.27	7	25.31	25.35	1	11,180	0.01%
2022/03/24	15	25.35	12	25.20	25.10	3	11,456	0.03%
2022/03/23	32	25.27	35	25.16	25.25	-3	11,650	-0.03%
2022/03/22	113	25.50	73	25.44	25.40	40	11,568	0.35%	大買/
2022/03/21	77	25.43	82	25.51	25.40	-5	11,354	-0.04%
2022/03/18	18	25.05	17	24.96	24.95	1	10,931	0.01%
2022/03/17	6	24.96	19.1	24.96	24.95	-13.1	11,058	-0.12%
2022/03/16	30	24.70	35	24.26	24.15	-5	10,939	-0.05%
2022/03/15	19	24.74	38	24.86	24.50	-19	10,857	-0.17%
2022/03/14	8	25.38	32.5	25.42	25.40	-24.5	10,860	-0.23%
2022/03/11	28	24.92	69.1	24.84	25.10	-41.1	10,681	-0.38%
2022/03/10	19	23.41	14.1	23.95	24.00	4.9	10,407	0.05%
2022/03/09	32	23.38	26	23.34	23.35	6	10,396	0.06%
2022/03/08	236.2	24.77	79	23.89	23.25	157.2	10,412	1.51%	大買/鉅額交易
2022/03/07	8	24.81	9	25.01	25.00	-1	9,865	-0.01%
2022/03/04	4	24.94	4	24.90	24.90	0	9,645	0.00%
2022/03/03	14	24.76	12	25.03	25.05	2	9,591	0.02%
2022/03/02	14	24.86	25	24.89	24.70	-11	9,623	-0.11%
2022/03/01	14	24.76	27	24.88	24.60	-13	9,828	-0.13%
2022/02/25	4	23.65	9	24.09	24.00	-5	10,243	-0.05%
2022/02/24	23	23.39	15	23.61	23.25	8	10,445	0.08%
2022/02/23	8	24.25	28	24.25	24.25	-20	10,462	-0.19%
2022/02/22	130	24.26	93	23.86	23.85	37	10,545	0.35%	大買/
2022/02/21	40	25.17	63	25.06	24.90	-23	10,367	-0.22%
2022/02/17	1	23.60	0	0.00	23.60	1	10,212	0.01%
2022/02/15	11	23.35	34.4	23.38	23.25	-23.4	10,743	-0.22%
2022/02/14	16	23.23	155	23.20	23.35	-139	11,581	-1.20%	大賣/鉅額交易
2022/02/11	0	0.00	10	23.80	23.80	-10	11,725	-0.09%
2022/02/10	3	23.75	12	23.83	23.80	-9	12,069	-0.07%
2022/02/09	11	23.36	13	23.48	23.50	-2	12,812	-0.02%
2022/02/08	4	22.95	1	23.05	23.20	3	12,835	0.02%
2022/02/07	0	0.00	8	22.06	22.90	-8	12,956	-0.06%
2022/01/26	10	21.60	3	21.57	21.50	7	13,038	0.05%
2022/01/25	6	21.35	3	21.60	21.10	3	13,177	0.02%
2022/01/24	6	21.71	1	21.90	21.55	5	13,247	0.04%
2022/01/21	34	22.70	12	22.49	22.40	22	13,322	0.17%
2022/01/20	5	22.80	7	22.71	22.95	-2	13,369	-0.02%
2022/01/19	11	22.49	10	22.40	22.40	1	13,390	0.01%
2022/01/18	101	22.85	0	0.00	22.65	101	13,536	0.75%	大買/鉅額交易
2022/01/17	15	22.44	13	22.74	22.80	2	13,735	0.01%
2022/01/14	38	22.63	11	22.76	22.75	27	14,336	0.19%
2022/01/13	26	23.40	3	23.37	23.35	23	14,550	0.16%
2022/01/12	19	22.67	10	22.55	22.55	9	14,550	0.06%
2022/01/11	18	22.97	11	22.95	22.85	7	14,562	0.05%
2022/01/10	51	23.19	21	23.07	23.10	30	14,750	0.20%
2022/01/07	26	23.57	12	23.62	23.50	14	14,865	0.09%
2022/01/06	20	24.16	11	24.05	24.00	9	14,961	0.06%
2022/01/05	1	24.45	1	24.45	24.35	0	15,153	0.00%
2022/01/04	14	24.56	12	24.54	24.55	2	15,404	0.01%
2022/01/03	19	24.93	10	24.85	24.80	9	15,625	0.06%
2021/12/30	4	25.34	2	25.30	25.30	2	15,883	0.01%
2021/12/29	2	25.23	0	0.00	25.30	2	16,057	0.01%
2021/12/28	12	25.10	12	25.05	25.05	0	16,410	0.00%
2021/12/27	1	25.25	2	25.20	25.15	-1	16,882	-0.01%
2021/12/24	6	25.61	21	25.50	25.40	-15	17,204	-0.09%
2021/12/23	2	25.43	11	25.75	25.75	-9	17,581	-0.05%
2021/12/22	4	25.66	11	25.65	25.70	-7	17,728	-0.04%
2021/12/21	7	25.19	5	25.38	25.70	2	17,674	0.01%
2021/12/20	47	25.39	55	25.57	25.50	-8	17,575	-0.05%
2021/12/17	12	24.87	32	25.15	24.90	-20	17,442	-0.11%
2021/12/16	3	24.35	0	0.00	24.20	3	17,335	0.02%
2021/12/15	9	24.21	6	24.30	24.50	3	17,638	0.02%
2021/12/14	19	24.21	11	24.05	24.05	8	17,799	0.04%
2021/12/13	1	24.65	16	24.88	24.80	-15	17,831	-0.08%
2021/12/10	1	24.85	2	24.80	24.30	-1	17,825	-0.01%
2021/12/09	8	24.41	2	24.80	24.45	6	18,198	0.03%
2021/12/08	7	24.92	20	24.91	24.60	-13	18,631	-0.07%
2021/12/07	4	24.58	6	24.39	24.60	-2	18,780	-0.01%
2021/12/06	0	0.00	6	24.39	24.10	-6	18,890	-0.03%
2021/12/03	14	24.23	8	23.97	23.90	6	19,060	0.03%
2021/12/02	79	23.91	11	23.93	24.00	68	19,280	0.35%
2021/12/01	7	23.86	2	23.90	23.85	5	19,502	0.03%
2021/11/30	3	23.87	2	23.78	23.85	1	19,891	0.01%
2021/11/29	2	23.70	2	23.83	23.85	0	20,159	0.00%
2021/11/26	17	24.56	23	24.53	24.30	-6	20,939	-0.03%
2021/11/25	67.1	25.03	73	25.17	25.10	-5.9	21,645	-0.03%
2021/11/24	40	25.18	73	25.26	25.40	-33	22,205	-0.15%
2021/11/23	24	24.36	30	24.37	24.20	-6	22,685	-0.03%
2021/11/22	25	23.67	3	23.65	23.65	22	23,119	0.10%
2021/11/19	31	23.84	0	0.00	23.55	31	23,230	0.13%
2021/11/18	15	24.24	18	24.34	24.35	-3	23,455	-0.01%
2021/11/17	17.3	24.57	3	24.58	24.30	14.3	23,817	0.06%
2021/11/16	37	24.65	33.3	24.64	24.45	3.7	24,062	0.02%
2021/11/15	8	25.51	3	25.60	25.25	5	24,229	0.02%
2021/11/12	25	26.23	15	26.50	26.00	10	24,884	0.04%
2021/11/11	46.6	27.04	58.2	27.20	26.75	-11.6	25,148	-0.05%
2021/11/10	26.5	26.15	62.4	26.11	26.00	-35.9	24,732	-0.15%
2021/11/09	35.5	26.43	5	26.33	26.30	30.5	24,882	0.12%
2021/11/08	67	26.75	27	26.73	26.85	40	24,932	0.16%
2021/11/05	0	0.00	1	25.00	24.90	-1	24,907	0.00%
2021/11/04	4	25.03	3	25.57	24.90	1	25,405	0.00%
2021/11/03	8	24.94	22	25.43	25.35	-14	25,735	-0.05%
2021/11/02	1	24.70	1	25.00	24.55	0	25,951	0.00%
2021/11/01	13	24.78	15	24.81	24.70	-2	26,293	-0.01%
2021/10/29	11	24.61	14	24.85	24.80	-3	26,576	-0.01%
2021/10/28	6	24.90	6	25.07	24.85	0	26,880	0.00%
2021/10/27	11	24.65	0	0.00	24.80	11	27,377	0.04%
2021/10/26	5	25.00	7	25.08	25.10	-2	28,389	-0.01%
2021/10/25	6	24.83	6	24.88	24.95	0	28,888	0.00%
2021/10/22	65.7	24.58	20	24.35	24.30	45.7	29,541	0.15%
2021/10/21	14	26.50	7	26.43	26.60	7	29,637	0.02%
2021/10/20	4	25.90	0	0.00	25.65	4	29,868	0.01%
2021/10/19	12	25.87	4	26.20	25.90	8	30,540	0.03%
2021/10/18	17	26.03	12	26.08	26.00	5	31,591	0.02%
2021/10/15	24	26.16	10	26.35	26.45	14	33,490	0.04%
2021/10/14	0	0.00	9	25.71	26.10	-9	35,622	-0.03%
2021/10/13	3	26.20	35	26.06	25.45	-32	36,315	-0.09%
2021/10/12	26	26.05	9	25.79	25.75	17	36,411	0.05%
2021/10/08	17	27.05	6	27.53	26.75	11	36,401	0.03%
2021/10/07	6	27.36	2	27.50	27.50	4	36,539	0.01%
2021/10/06	0	0.00	1	27.90	27.15	-1	36,742	0.00%
2021/10/05	5	26.82	6	26.69	27.80	-1	37,206	0.00%
2021/10/04	37.5	26.99	6	26.48	26.30	31.5	37,152	0.08%
2021/10/01	12	28.83	30	29.60	28.70	-18	37,148	-0.05%
2021/09/30	78	30.20	45.1	30.32	30.50	32.9	37,341	0.09%
2021/09/29	17	28.97	15	29.18	29.15	2	37,673	0.01%
2021/09/28	14	28.93	13	28.82	28.80	1	40,602	0.00%
2021/09/27	12	29.22	15	29.53	29.50	-3	45,209	-0.01%
2021/09/24	9	29.36	20	29.46	29.30	-11	50,723	-0.02%
2021/09/23	8	28.27	9	28.28	28.40	-1	51,548	0.00%
2021/09/22	35.1	28.04	25	28.02	27.80	10.1	53,359	0.02%
2021/09/17	22	30.05	16	30.04	29.85	6	55,127	0.01%
2021/09/16	13	30.47	10	30.40	30.45	3	56,569	0.01%
2021/09/15	2	30.35	5	30.54	30.90	-3	58,020	-0.01%
2021/09/14	27.1	31.01	12	30.69	30.60	15.1	60,030	0.03%
2021/09/13	2	31.55	5	31.80	31.95	-3	61,275	0.00%
2021/09/10	23	31.38	34	31.02	30.85	-11	61,201	-0.02%
2021/09/09	12	30.29	6	30.71	31.00	6	61,181	0.01%
2021/09/08	24	30.06	11	29.85	29.75	13	61,596	0.02%
2021/09/07	13	30.70	35	30.25	30.30	-22	62,033	-0.04%
2021/09/06	40.2	31.63	3	31.38	31.20	37.2	62,210	0.06%
2021/09/03	38	31.66	5	31.43	31.30	33	62,354	0.05%
2021/09/02	16	32.17	16	31.74	31.25	0	62,488	0.00%
2021/09/01	22	33.63	87	33.23	32.50	-65	62,508	-0.10%
2021/08/31	97.1	32.91	20	33.01	32.70	77.1	62,339	0.12%
2021/08/30	25	32.37	21	32.77	32.35	4	62,160	0.01%
2021/08/27	62	32.18	37	32.17	32.35	25	62,004	0.04%
2021/08/26	3	32.28	42	32.77	33.55	-39	61,746	-0.06%
2021/08/25	19	30.43	17	30.46	30.50	2	62,734	0.00%
2021/08/24	44	30.54	43	30.24	30.75	1	63,697	0.00%
2021/08/23	18.1	30.90	17.2	30.79	30.40	0.9	66,660	0.00%
2021/08/20	37.2	29.84	57	29.70	29.75	-19.8	67,728	-0.03%
2021/08/19	59.1	29.98	23.2	29.71	29.30	35.9	68,138	0.05%
2021/08/18	65	29.77	66	30.88	31.55	-1	68,357	0.00%
2021/08/17	68.6	30.84	35	30.35	29.60	33.6	68,171	0.05%
2021/08/16	139.2	34.06	136.3	33.02	32.20	2.9	68,123	0.00%	大買/大賣/
2021/08/13	19.2	33.72	13	33.63	33.25	6.2	68,637	0.01%
2021/08/12	13	34.28	13	33.85	34.65	0	69,245	0.00%
2021/08/11	244	34.39	228.6	33.05	33.05	15.4	70,628	0.02%	大買/大賣/
2021/08/10	42.1	34.44	34.5	34.08	33.85	7.6	70,863	0.01%
2021/08/09	10	34.38	22	34.39	33.80	-12	71,352	-0.02%
2021/08/06	19	33.79	31	33.22	33.35	-12	72,107	-0.02%
2021/08/05	17.1	33.49	16.3	33.77	33.20	0.8	73,352	0.00%
2021/08/04	21.2	35.08	12	34.95	34.80	9.2	74,615	0.01%
2021/08/03	20.1	36.02	10	35.81	36.15	10.1	78,196	0.01%
2021/08/02	19	35.90	13	36.07	36.45	6	79,599	0.01%
2021/07/30	61	36.51	86	36.17	35.05	-25	80,212	-0.03%
2021/07/29	17	35.05	27	34.92	35.75	-10	81,024	-0.01%
2021/07/28	78.2	34.00	15	34.09	33.40	63.2	83,271	0.08%
2021/07/27	37	33.92	19	33.85	33.20	18	84,456	0.02%
2021/07/26	12	35.82	120	35.66	35.40	-108	85,770	-0.13%	大賣/鉅額交易
2021/07/23	52.1	35.80	40	35.14	35.35	12.1	87,716	0.01%
2021/07/22	46	35.11	20	35.88	34.65	26	87,398	0.03%
2021/07/21	184	38.95	108	39.58	36.80	76	86,817	0.09%	大買/大賣/
2021/07/20	133.1	38.60	73	39.57	38.55	60.1	85,356	0.07%	大買/
2021/07/19	43	39.13	106	39.95	40.70	-63	83,561	-0.08%	大賣/
2021/07/16	7	36.53	18	37.11	37.25	-11	84,223	-0.01%
2021/07/15	2	36.08	16	36.23	36.80	-14	84,820	-0.02%
2021/07/14	33.1	32.48	67	33.47	33.70	-33.9	86,097	-0.04%
2021/07/13	23	35.94	0	0.00	35.35	23	87,028	0.03%
2021/07/12	14	38.38	56	39.23	38.50	-42	88,113	-0.05%
2021/07/09	24	36.45	10	36.52	36.45	14	88,341	0.02%
2021/07/08	11	36.02	13	36.21	36.45	-2	89,611	0.00%
2021/07/07	20.1	34.45	63	34.05	34.20	-42.9	90,100	-0.05%
2021/07/06	33	35.41	36	36.08	35.45	-3	90,592	0.00%
2021/07/05	137	38.85	166	39.80	38.05	-29	90,514	-0.03%	大買/大賣/
2021/07/02	238	37.50	256	37.91	37.55	-18	88,370	-0.02%	大買/大賣/
2021/07/01	180.2	35.34	504.5	36.02	36.55	-324.4	84,005	-0.39%	大買/大賣/鉅額交易
2021/06/30	16.1	33.11	390	33.20	33.25	-374	78,935	-0.47%	大賣/鉅額交易
2021/06/29	48	30.17	373	30.21	30.25	-325	78,221	-0.42%	大賣/鉅額交易
2021/06/28	24	26.09	191.5	26.87	27.50	-167.5	76,282	-0.22%	大賣/鉅額交易
2021/06/25	112	25.39	40	25.25	25.00	72	74,177	0.10%	大買/
2021/06/24	16	24.75	18	25.19	24.70	-2	72,552	0.00%
2021/06/23	100	24.92	50	24.70	23.75	50	70,919	0.07%
2021/06/22	4	23.23	119.4	23.99	24.30	-115.4	68,843	-0.17%	大賣/鉅額交易
2021/06/21	32	22.27	13	22.37	22.10	19	67,145	0.03%
2021/06/18	33	23.31	3	23.63	23.10	30	66,742	0.04%
2021/06/17	35	23.40	78	23.45	23.20	-43	66,405	-0.06%
2021/06/16	123	24.03	84	23.88	23.10	39	65,775	0.06%	大買/
2021/06/15	83	23.15	144	23.34	23.80	-61	65,127	-0.09%	大賣/
2021/06/11	64	23.53	20	23.53	22.90	44	64,654	0.07%
2021/06/10	24	22.63	23	23.15	23.25	1	64,216	0.00%
2021/06/09	4	23.00	32	23.04	22.90	-28	63,706	-0.04%
2021/06/08	19	23.82	44.3	23.94	23.80	-25.3	63,618	-0.04%
2021/06/07	30	22.37	23	22.23	23.00	7	62,950	0.01%
2021/06/04	95	24.20	82	24.29	23.50	13	62,282	0.02%
2021/06/03	63	24.57	128	24.62	24.45	-65	61,710	-0.11%	大賣/
2021/06/02	189	24.31	122	24.89	24.50	67	60,894	0.11%	大買/大賣/
2021/06/01	68	23.93	28	23.96	23.85	40	59,204	0.07%
2021/05/31	82	23.96	95	24.75	23.45	-13	58,251	-0.02%
2021/05/28	4	22.28	88	22.45	22.70	-84	55,125	-0.15%
2021/05/27	39	21.22	34	20.91	20.65	5	53,665	0.01%
2021/05/26	40	20.98	23	20.66	20.85	17	52,913	0.03%
2021/05/25	28	20.03	14	20.28	20.45	14	52,288	0.03%
2021/05/24	38	20.41	41.2	20.35	20.15	-3.2	51,785	-0.01%
2021/05/21	37	20.26	25	20.61	20.40	12	51,592	0.02%
2021/05/20	25	20.67	44	20.23	20.15	-19	50,742	-0.04%
2021/05/19	100	21.14	103	21.27	21.30	-3	49,862	-0.01%	大賣/
2021/05/18	45	19.64	36.3	19.90	20.00	8.7	48,134	0.02%
2021/05/17	2	18.38	274	18.26	18.20	-272	47,212	-0.58%	大賣/鉅額交易
2021/05/14	110	21.70	19	21.05	20.20	91	46,130	0.20%	大買/
2021/05/13	32	22.56	299	22.53	22.40	-267	44,853	-0.60%	大賣/鉅額交易
2021/05/12	116	25.64	189	26.16	24.85	-73	43,204	-0.17%	大買/大賣/
2021/05/11	441.1	27.29	534.7	27.32	27.60	-93.6	41,440	-0.23%	大買/大賣/
2021/05/10	163.1	24.23	337	24.86	25.30	-173.9	37,415	-0.46%	大買/大賣/鉅額交易
2021/05/07	95.1	23.09	33	23.06	23.00	62.1	35,579	0.17%
2021/05/06	36	22.80	60	22.98	22.95	-24	34,355	-0.07%
2021/05/05	389	22.26	409.4	22.46	21.95	-20.4	32,449	-0.06%	大買/大賣/
2021/05/04	126	21.90	106	22.14	21.50	20	29,559	0.07%	大買/大賣/
2021/05/03	182	23.30	333.1	23.54	23.85	-151.1	27,541	-0.55%	大買/大賣/鉅額交易
2021/04/29	57	20.69	339.9	20.95	21.70	-282.9	25,745	-1.10%	大賣/鉅額交易
2021/04/28	44	20.04	30	19.93	19.75	14	23,293	0.06%
2021/04/27	25	20.29	48.1	20.31	20.25	-23.1	22,893	-0.10%
2021/04/26	18	20.18	53	20.25	20.60	-35	22,344	-0.16%
2021/04/23	45	19.65	31	19.70	19.55	14	21,722	0.06%
2021/04/22	62	20.85	239	21.07	20.05	-177	21,303	-0.83%	大賣/鉅額交易
2021/04/21	87	20.03	104.4	19.76	19.90	-17.4	19,815	-0.09%	大賣/
2021/04/20	134	19.88	16	19.89	19.85	118	18,936	0.62%	大買/鉅額交易
2021/04/19	37	19.91	173.6	19.62	20.20	-136.6	17,592	-0.78%	大賣/鉅額交易
2021/04/16	42	18.05	257.5	18.20	18.40	-215.5	16,366	-1.32%	大賣/鉅額交易
2021/04/15	13	16.96	44.8	17.16	17.20	-31.8	15,111	-0.21%
2021/04/14	120	17.08	70	17.28	16.95	50	14,494	0.34%	大買/
2021/04/13	78.9	16.60	28	16.72	16.35	50.9	13,236	0.38%
2021/04/12	46	16.01	318	16.54	16.65	-272	13,078	-2.08%	大賣/鉅額交易
2021/04/09	40	14.97	73.8	15.47	15.15	-33.8	12,276	-0.28%
2021/04/08	79	15.11	86	15.12	15.15	-7	11,717	-0.06%
2021/04/07	3	14.13	5	14.60	14.30	-2	11,170	-0.02%
2021/04/06	5	13.90	56.5	14.18	14.40	-51.5	11,169	-0.46%
2021/04/01	8	13.61	11	13.59	13.65	-3	10,938	-0.03%
2021/03/31	4	13.35	3	13.35	13.35	1	10,675	0.01%
2021/03/30	0	0.00	1	13.25	13.25	-1	10,728	-0.01%
2021/03/29	7	13.25	0	0.00	13.15	7	10,974	0.06%
2021/03/26	1	13.15	0.6	13.10	13.15	0.4	11,896	0.00%
2021/03/25	3	13.40	0	0.00	13.10	3	13,016	0.02%
2021/03/24	0	0.00	16	13.23	13.20	-16	13,110	-0.12%
2021/03/23	2	13.40	2	13.60	13.30	0	13,418	0.00%
2021/03/22	14	13.50	3.3	13.48	13.55	10.7	13,857	0.08%
2021/03/18	0	0.00	20	13.30	13.25	-20	15,350	-0.13%
2021/03/17	6	13.28	0	0.00	13.25	6	15,783	0.04%
2021/03/16	3	13.42	0	0.00	13.40	3	16,480	0.02%
2021/03/15	0	0.00	5	13.60	13.60	-5	16,525	-0.03%
2021/03/12	23	13.67	10	13.72	13.60	13	16,507	0.08%
2021/03/11	2	13.50	10	13.46	13.45	-8	16,296	-0.05%
2021/03/10	5	13.30	21	13.30	13.40	-16	16,374	-0.10%
2021/03/09	17	13.49	3	13.47	13.40	14	16,511	0.08%
2021/03/08	1	13.30	5.2	13.30	13.25	-4.2	16,446	-0.03%
2021/03/04	11	13.59	41	13.48	13.40	-30	17,215	-0.17%
2021/03/03	17	13.34	13	13.46	13.45	4	17,626	0.02%
2021/03/02	2	13.25	21	13.11	13.00	-19	17,454	-0.11%
2021/02/26	12	13.14	2	13.10	13.15	10	17,763	0.06%
2021/02/25	0	0.00	3	13.18	13.20	-3	18,144	-0.02%
2021/02/24	48	13.17	7	12.94	12.90	41	19,110	0.21%
2021/02/23	28	13.38	50	13.51	13.30	-22	19,086	-0.12%
2021/02/22	15	12.73	8.3	12.83	12.95	6.7	18,969	0.04%
2021/02/19	15	12.47	1	12.55	12.60	14	18,884	0.07%
2021/02/18	20	12.50	6	12.49	12.60	14	18,979	0.07%
2021/02/17	9	12.00	2	12.03	12.05	7	18,893	0.04%
2021/02/04	0	0.00	8.3	11.60	11.70	-8.3	18,775	-0.04%
2021/02/03	16	11.74	11	11.66	11.65	5	18,835	0.03%
2021/02/02	5	11.56	2	11.73	11.85	3	18,830	0.02%
2021/02/01	0	0.00	12	11.30	11.60	-12	18,803	-0.06%
2021/01/29	2	11.60	1.4	11.60	11.35	0.6	18,763	0.00%
2021/01/28	2	11.60	2	11.50	11.70	0	18,735	0.00%
2021/01/27	7	11.83	3	11.75	11.80	4	18,763	0.02%
2021/01/25	23	12.00	14	12.11	12.05	9	18,732	0.05%
2021/01/22	15	11.60	20	11.76	12.00	-5	18,675	-0.03%
2021/01/21	7	11.70	15	11.61	11.45	-8	18,457	-0.04%
2021/01/20	11	11.51	15	11.60	11.50	-4	18,482	-0.02%
2021/01/19	34	12.21	2	12.18	12.15	32	18,722	0.17%
2021/01/18	24	11.86	5	11.80	12.05	19	18,683	0.10%
2021/01/15	2	12.35	40	12.20	12.20	-38	18,587	-0.20%
2021/01/14	15	12.80	22	12.85	12.80	-7	18,437	-0.04%
2021/01/13	20	12.62	2.5	12.59	12.75	17.5	18,351	0.10%
2021/01/12	88	12.77	10	12.58	12.50	78	18,285	0.43%
2021/01/11	5	13.24	0	0.00	13.25	5	18,088	0.03%
2021/01/08	4	13.63	41	13.94	13.55	-37	18,065	-0.20%
2021/01/07	127	13.54	24	13.61	13.70	103	18,111	0.57%	大買/鉅額交易
2021/01/06	32	13.53	20	13.65	13.25	12	18,200	0.07%
2021/01/05	65	14.16	81	14.39	14.00	-16	17,855	-0.09%
2021/01/04	7	13.61	2	13.75	13.85	5	17,010	0.03%
2020/12/31	35	13.49	13	13.45	13.60	22	16,754	0.13%
2020/12/30	16	13.68	34	13.77	13.50	-18	16,539	-0.11%
2020/12/29	15	13.35	4	13.41	13.25	11	16,052	0.07%
2020/12/28	8	12.94	0	0.00	12.95	8	15,631	0.05%
2020/12/25	0	0.00	26	13.33	13.35	-26	15,261	-0.17%
2020/12/24	2	13.45	2	13.40	13.35	0	15,133	0.00%
2020/12/23	3	13.22	62	13.31	13.35	-59	14,991	-0.39%
2020/12/22	134	14.08	96	13.93	13.30	38	14,735	0.26%	大買/
2020/12/21	70	13.91	47.2	14.10	14.15	22.8	13,800	0.16%
2020/12/18	6	13.12	14	13.24	13.30	-8	12,715	-0.06%
2020/12/17	8	13.23	26	13.31	13.10	-18	12,521	-0.14%
2020/12/16	197	13.30	12.7	13.29	13.30	184.3	12,200	1.51%	大買/鉅額交易
2020/12/15	29	13.44	343	13.74	13.45	-314	11,757	-2.67%	大賣/鉅額交易
2020/12/14	25	12.58	4	12.68	12.65	21	10,423	0.20%
2020/12/11	14	12.52	19	12.63	12.50	-5	10,259	-0.05%
2020/12/10	68	12.51	68	12.47	12.35	0	9,824	0.00%
2020/12/09	10	11.94	2	11.95	11.90	8	9,125	0.09%
2020/12/08	4	11.86	33	11.90	11.85	-29	9,192	-0.32%
2020/12/07	11	11.92	23	11.89	11.85	-12	9,261	-0.13%
2020/12/04	9	11.79	3.7	11.88	11.95	5.3	9,485	0.06%
2020/12/02	21	11.82	18	11.78	11.75	3	9,566	0.03%
2020/12/01	14	11.90	23	11.92	12.00	-9	9,580	-0.09%
2020/11/30	67	12.26	93	12.23	12.25	-26	9,583	-0.27%
2020/11/27	61	11.71	50.2	11.67	11.80	10.8	9,111	0.12%
2020/11/26	5	11.23	3	11.25	11.25	2	8,551	0.02%
2020/11/25	48	11.28	12	11.35	11.30	36	8,472	0.42%
2020/11/24	62	11.09	7	11.09	11.10	55	8,124	0.68%
2020/11/23	50	11.57	53	11.22	11.60	-3	7,688	-0.04%
2020/11/20	23	10.60	6.5	10.69	10.65	16.5	6,650	0.25%
2020/11/19	10	10.60	3	11.00	10.60	7	6,558	0.11%
2020/11/18	0	0.00	5	10.55	10.55	-5	6,401	-0.08%
2020/11/17	1	10.60	1	10.70	10.50	0	6,708	0.00%
2020/11/16	10	10.55	6	10.50	10.50	4	6,754	0.06%
2020/11/13	2	10.40	0	0.00	10.50	2	6,710	0.03%
2020/11/12	4	10.54	0	0.00	10.65	4	6,681	0.06%
2020/11/11	0	0.00	1	10.75	10.75	-1	6,642	-0.02%
2020/11/09	0	0.00	3	10.35	10.35	-3	6,499	-0.05%
2020/11/06	3	10.22	0	0.00	10.20	3	6,476	0.05%
2020/11/04	10	10.40	0	0.00	10.20	10	6,430	0.16%
2020/11/03	0	0.00	0.5	10.10	10.15	-0.5	6,360	-0.01%
2020/10/30	14	10.39	0	0.00	10.15	14	6,328	0.22%
2020/10/29	3	10.45	2	10.35	10.40	1	6,284	0.02%
2020/10/28	83	10.55	80	10.55	10.55	3	6,238	0.05%
2020/10/27	32	10.85	35	10.83	10.85	-3	6,132	-0.05%
2020/10/26	32	10.45	31	10.45	10.45	1	5,730	0.02%
2020/10/20	3	10.50	0	0.00	10.30	3	5,677	0.05%
2020/10/19	2	10.53	1	10.55	10.60	1	5,645	0.02%
2020/10/16	8	10.58	3	10.50	10.55	5	5,602	0.09%
2020/10/15	14	10.99	68	10.99	11.00	-54	5,503	-0.98%
2020/10/14	91	10.58	75	10.71	10.75	16	5,112	0.31%
2020/10/13	2	9.83	0	0.00	9.81	2	4,734	0.04%
2020/10/12	12	10.05	0	0.00	10.00	12	4,739	0.25%
2020/10/08	10	9.96	10	10.00	10.05	0	4,749	0.00%
2020/10/07	22	9.97	10	9.99	9.99	12	4,731	0.25%
2020/10/06	10	9.97	20	9.97	9.98	-10	4,709	-0.21%
2020/09/28	1	9.55	0	0.00	9.60	1	4,628	0.02%
2020/09/25	1	9.38	0	0.00	9.28	1	4,623	0.02%
2020/09/24	6	9.87	8	9.79	9.50	-2	4,582	-0.04%
2020/09/23	3	10.15	0	0.00	10.10	3	4,509	0.07%
2020/09/21	0	0.00	20	10.35	10.30	-20	4,371	-0.46%
2020/09/18	20	10.60	23	10.64	10.45	-3	4,329	-0.07%
2020/09/17	24	10.67	5.1	10.55	10.50	18.9	4,279	0.44%
2020/09/16	4	10.35	1	10.40	10.40	3	4,208	0.07%
2020/09/14	15	10.62	11	10.55	10.50	4	4,106	0.10%
2020/09/11	2	10.88	16	10.76	10.55	-14	4,046	-0.35%
2020/09/10	17	10.79	0	0.00	10.80	17	3,856	0.44%
2020/09/09	13	10.71	18	10.94	11.00	-5	3,700	-0.14%
2020/09/08	0	0.00	1.1	10.71	10.30	-1.1	3,375	-0.03%
2020/09/07	132	10.88	142	10.90	10.80	-10	3,241	-0.31%	大買/大賣/
2020/09/04	12	10.64	7	10.59	10.60	5	2,971	0.17%
2020/09/03	3	10.75	118	10.73	10.75	-115	2,767	-4.16%	大賣/鉅額交易
2020/09/02	106	10.15	1	10.25	10.10	105	2,465	4.26%	大買/鉅額交易
2020/09/01	1	9.97	12	9.54	9.81	-11	2,395	-0.46%
2020/08/31	3	9.53	0	0.00	9.50	3	2,289	0.13%
2020/08/28	3	9.45	0	0.00	9.38	3	2,239	0.13%
2020/08/25	11	9.44	0	0.00	9.44	11	2,101	0.52%
2020/08/24	1	9.53	0	0.00	9.41	1	2,060	0.05%
2020/08/21	10	9.50	15	9.75	9.97	-5	1,988	-0.25%
2020/08/18	0	0.00	5.6	8.74	8.74	-5.6	1,406	-0.40%
2020/08/06	0	0.00	5	8.60	8.53	-5	1,401	-0.36%
2020/08/04	5	8.32	0	0.00	8.34	5	1,395	0.36%
2020/07/23	0	0.00	13	8.76	8.79	-13	1,394	-0.93%
2020/07/22	1	8.80	0	0.00	8.76	1	1,404	0.07%
2020/07/17	1	8.70	0	0.00	8.69	1	1,382	0.07%
2020/07/07	4	8.66	0	0.00	8.59	4	1,563	0.26%
2020/07/02	1	8.61	0	0.00	8.61	1	1,604	0.06%
2020/07/01	2	8.63	0	0.00	8.59	2	1,610	0.12%
2020/06/29	4	8.54	0	0.00	8.58	4	1,621	0.25%
2020/06/17	0	0.00	0.3	8.72	8.76	-0.3	1,621	-0.02%
2020/06/09	0	0.00	100	8.89	8.96	-100	1,825	-5.48%
2020/06/08	1	9.10	0	0.00	8.98	1	1,825	0.05%
2020/05/28	100	8.63	0	0.00	8.62	100	1,704	5.87%
2020/05/13	0	0.00	12	8.50	8.54	-12	1,568	-0.77%
2020/05/11	0	0.00	1	8.73	8.67	-1	1,555	-0.06%
2020/05/08	0	0.00	6	8.65	8.66	-6	1,546	-0.39%
2020/05/07	0	0.00	12.9	8.64	8.59	-12.9	1,537	-0.84%
2020/05/06	3	8.64	0	0.00	8.55	3	1,526	0.20%
2020/05/05	10	8.67	0	0.00	8.66	10	1,521	0.66%
2020/04/29	0	0.00	8	8.92	8.91	-8	1,501	-0.53%
2020/04/10	10	9.06	2	9.04	8.92	8	1,313	0.61%
2020/03/24	0	0.00	1	7.90	7.92	-1	1,169	-0.09%
2020/03/12	0	0.00	25	8.98	8.75	-25	878	-2.85%
2020/03/09	0	0.00	2	9.01	9.03	-2	794	-0.25%
2020/02/21	0	0.00	3	9.24	9.24	-3	802	-0.37%
2020/02/19	0	0.00	4	9.22	9.22	-4	801	-0.50%
2020/02/07	0	0.00	2	9.15	9.13	-2	824	-0.24%
2020/02/05	4	9.12	0	0.00	9.13	4	873	0.46%
2020/02/04	25	9.08	0	0.00	9.11	25	873	2.86%
2020/02/03	0	0.00	12	9.06	9.05	-12	866	-1.38%
2020/01/31	2	9.08	0	0.00	9.10	2	851	0.23%
2020/01/30	0	0.00	3	9.06	9.02	-3	852	-0.35%
2020/01/13	4	9.21	0	0.00	9.19	4	815	0.49%
2020/01/10	0	0.00	13	9.22	9.20	-13	863	-1.50%
2020/01/09	0	0.00	5	9.20	9.19	-5	861	-0.58%
2020/01/08	0	0.00	21	9.24	9.18	-21	863	-2.43%
2020/01/07	0	0.00	13	9.25	9.28	-13	869	-1.50%
2020/01/06	0	0.00	17	9.30	9.29	-17	872	-1.95%
2020/01/03	0	0.00	4	9.34	9.34	-4	872	-0.46%
2019/12/19	1	9.24	0	0.00	9.28	1	812	0.12%
2019/12/18	0	0.00	1	9.26	9.26	-1	814	-0.12%
2019/12/17	1	9.20	0	0.00	9.26	1	810	0.12%
2019/12/13	0	0.00	2	9.08	9.11	-2	810	-0.25%
2019/12/11	1	9.14	0	0.00	9.10	1	801	0.12%
2019/12/05	1	9.18	0	0.00	9.23	1	810	0.12%
2019/12/03	3	9.20	1	9.24	9.24	2	812	0.25%
2019/11/27	1	9.32	0	0.00	9.39	1	820	0.12%
2019/11/22	2	9.21	0	0.00	9.24	2	801	0.25%
2019/11/21	6	9.21	0	0.00	9.20	6	807	0.74%
2019/11/20	4	9.22	0	0.00	9.22	4	806	0.50%
2019/11/05	13	9.25	5	9.50	9.26	8	807	0.99%
2019/11/04	1	9.07	0	0.00	9.09	1	770	0.13%
2019/10/25	0	0.00	0.3	9.13	9.13	-0.3	786	-0.04%
2019/10/24	10.3	9.09	0	0.00	9.13	10.3	789	1.31%
2019/10/22	2	9.11	0	0.00	9.14	2	798	0.25%
2019/10/18	10	9.14	0	0.00	9.12	10	795	1.26%
2019/10/17	4	9.21	0	0.00	9.24	4	745	0.54%
2019/10/16	11	9.19	0	0.00	9.24	11	743	1.48%
2019/10/15	6	9.15	0	0.00	9.22	6	746	0.80%
2019/10/14	0	0.00	20	9.13	9.18	-20	740	-2.70%
2019/10/08	1	9.10	0	0.00	9.17	1	731	0.14%
2019/09/27	4	9.10	0	0.00	9.12	4	720	0.56%
2019/09/26	7	9.18	0	0.00	9.18	7	705	0.99%
2019/09/25	3	9.19	0	0.00	9.24	3	698	0.43%
2019/09/24	4	9.23	0	0.00	9.24	4	693	0.58%
2019/09/10	0	0.00	1	9.19	9.21	-1	700	-0.14%
2019/09/04	0	0.00	1	9.17	9.17	-1	708	-0.14%
2019/09/03	0	0.00	8	9.11	9.09	-8	704	-1.14%
2019/08/30	10	9.03	0	0.00	9.03	10	709	1.41%
2019/08/27	0	0.00	0.3	8.91	8.96	-0.3	699	-0.04%
2019/08/21	0	0.00	17	9.10	9.13	-17	735	-2.31%
2019/08/13	3	9.04	0	0.00	9.07	3	746	0.40%
2019/08/08	0	0.00	7	9.08	9.10	-7	769	-0.91%
2019/08/06	20	8.80	0	0.00	8.92	20	769	2.60%
2019/07/25	0	0.00	8	9.15	9.11	-8	858	-0.93%
2019/07/24	6	9.14	0	0.00	9.08	6	861	0.70%
2019/07/23	6	9.19	0	0.00	9.18	6	850	0.71%
2019/07/22	4	9.19	0	0.00	9.22	4	856	0.47%
2019/07/19	13	9.17	0	0.00	9.20	13	863	1.51%
2019/07/10	0	0.00	35	9.14	9.22	-35	889	-3.93%
2019/07/09	0	0.00	14	9.15	9.17	-14	898	-1.56%
2019/07/05	3	9.17	0	0.00	9.17	3	922	0.33%
2019/07/04	1	9.17	0	0.00	9.17	1	951	0.11%
2019/07/02	0	0.00	4	9.22	9.23	-4	967	-0.41%
2019/06/25	2	9.13	0	0.00	9.17	2	1,010	0.20%
2019/06/21	2	9.28	0	0.00	9.20	2	1,004	0.20%
2019/06/19	2	9.20	0	0.00	9.24	2	1,014	0.20%
2019/06/14	2	9.15	0	0.00	9.17	2	1,022	0.20%
2019/06/13	1	9.11	1.4	9.12	9.20	-0.4	1,022	-0.04%
2019/05/31	0	0.00	5	9.23	9.25	-5	1,096	-0.46%
2019/05/28	8	9.43	0	0.00	9.02	8	1,090	0.73%
2019/05/24	2	9.22	2	9.33	9.30	0	1,112	0.00%
2019/05/23	14	9.28	0	0.00	9.28	14	1,142	1.23%
2019/05/22	2	9.38	0	0.00	9.35	2	1,138	0.18%
2019/05/20	0	0.00	3	9.15	9.15	-3	1,127	-0.27%
2019/05/17	3	9.19	0	0.00	9.21	3	1,122	0.27%
2019/05/16	4	9.19	0	0.00	9.25	4	1,114	0.36%
2019/05/15	4	9.33	1	9.40	9.29	3	1,100	0.27%
2019/05/14	13	9.30	0	0.00	9.36	13	1,106	1.18%
2019/05/13	5	9.35	0	0.00	9.33	5	1,093	0.46%
2019/05/06	0	0.00	6.1	9.38	9.38	-6.1	1,050	-0.58%
2019/04/26	20	9.30	0	0.00	9.33	20	1,054	1.90%
2019/04/18	0	0.00	4	9.60	9.47	-4	1,073	-0.37%
2019/04/15	20	9.50	87	9.52	9.55	-67	1,077	-6.22%
2019/04/12	0	0.00	24	9.60	9.58	-24	1,074	-2.23%
2019/04/10	0	0.00	10	9.69	9.81	-10	1,053	-0.95%
2019/04/08	1	9.81	0	0.00	9.81	1	1,078	0.09%
2019/03/28	0	0.00	1	9.99	9.98	-1	1,208	-0.08%
2019/03/27	0	0.00	1	9.96	9.96	-1	1,226	-0.08%
2019/03/26	0	0.00	21	9.99	9.98	-21	1,243	-1.69%
2019/03/25	9	9.98	0	0.00	10.00	9	1,279	0.70%
2019/03/22	0	0.00	8	10.10	10.10	-8	1,279	-0.63%
2019/03/20	2	10.05	0	0.00	10.05	2	1,310	0.15%
2019/03/19	5	10.04	0	0.00	10.05	5	1,319	0.38%
2019/03/18	2	10.05	0	0.00	10.15	2	1,340	0.15%
2019/03/15	9	10.07	0	0.00	10.00	9	1,389	0.65%
2019/03/14	3	10.10	0	0.00	10.10	3	1,441	0.21%
2019/03/12	11	10.10	20	10.30	10.30	-9	1,870	-0.48%
2019/03/11	2	10.05	0	0.00	10.05	2	1,860	0.11%
2019/03/08	0	0.00	7	9.98	10.10	-7	1,910	-0.37%
2019/03/07	0	0.00	14	10.02	9.99	-14	1,974	-0.71%
2019/03/06	5	10.00	6	10.03	10.00	-1	2,015	-0.05%
2019/03/05	0	0.00	5	10.05	10.05	-5	2,114	-0.24%
2019/03/04	5	10.00	0.2	10.10	10.05	4.8	2,221	0.21%
2019/02/27	3	10.05	0	0.00	10.10	3	2,403	0.12%
2019/02/26	35	10.17	0	0.00	10.10	35	2,407	1.45%
2019/02/21	11	9.97	0	0.00	9.94	11	2,315	0.48%
2019/02/20	10	9.96	0	0.00	10.00	10	2,321	0.43%
2019/02/19	0	0.00	3	9.93	9.93	-3	2,325	-0.13%
2019/02/15	0	0.00	5	9.96	9.95	-5	2,357	-0.21%
2019/02/12	0	0.00	1	9.97	9.97	-1	2,351	-0.04%
2019/02/11	0.3	9.98	0	0.00	9.96	0.3	2,349	0.01%
2019/01/30	5	9.98	0	0.00	10.00	5	2,347	0.21%
2019/01/29	10	10.00	0	0.00	10.00	10	2,353	0.42%
2019/01/28	27	10.06	2	10.10	10.10	25	2,340	1.07%
2019/01/25	8	9.96	0	0.00	9.98	8	2,290	0.35%
2019/01/24	0	0.00	0.4	9.97	9.97	-0.4	2,281	-0.02%
2019/01/21	4	9.87	0	0.00	9.87	4	2,291	0.17%
2019/01/16	26	9.82	0	0.00	9.80	26	2,338	1.11%
2019/01/15	20	9.95	0	0.00	9.94	20	2,338	0.86%
2019/01/11	10	9.98	0	0.00	9.99	10	2,357	0.42%
2019/01/08	20	10.08	1	10.10	10.10	19	2,372	0.80%
2018/12/27	0	0.00	1	10.10	10.10	-1	2,507	-0.04%
2018/12/22	0	0.00	20	10.30	10.25	-20	2,481	-0.81%
2018/12/21	20	10.05	0	0.00	10.05	20	2,496	0.80%
2018/12/18	1	10.30	0	0.00	10.10	1	2,454	0.04%
2018/12/13	1	10.55	0	0.00	10.65	1	2,408	0.04%
2018/12/11	0	0.00	1	10.50	10.45	-1	2,366	-0.04%
2018/12/06	0	0.00	6	10.86	10.65	-6	2,253	-0.27%
2018/12/05	3	10.83	21	10.95	10.85	-18	2,158	-0.83%
2018/12/03	0	0.00	0.2	10.15	10.15	-0.2	1,818	-0.01%
2018/11/30	21	9.78	0	0.00	9.75	21	1,768	1.19%
2018/11/28	7.9	10.61	2	10.45	10.55	5.9	1,667	0.35%
2018/11/27	1	10.40	0	0.00	10.45	1	1,565	0.06%
2018/11/23	0	0.00	5	9.92	9.95	-5	1,275	-0.39%
2018/11/09	0	0.00	10	9.41	9.38	-10	1,293	-0.77%
2018/10/19	0	0.00	3	9.64	9.71	-3	1,327	-0.23%
2018/10/17	0.9	9.60	0	0.00	9.57	0.9	1,297	0.07%
2018/10/12	2	9.39	0	0.00	9.40	2	1,252	0.16%
2018/10/11	0	0.00	2	9.41	9.34	-2	1,231	-0.16%
2018/10/01	0	0.00	0.6	10.55	10.55	-0.6	1,159	-0.05%
2018/09/28	2	10.40	0	0.00	10.50	2	1,135	0.18%
2018/09/27	0	0.00	13	10.43	10.40	-13	1,081	-1.20%
2018/09/21	0	0.00	1	10.35	10.40	-1	1,040	-0.10%
2018/09/18	0	0.00	1	10.30	10.30	-1	1,048	-0.10%
2018/09/14	0	0.00	8	10.25	10.25	-8	1,057	-0.76%
2018/09/11	0	0.00	9	10.08	10.05	-9	1,051	-0.86%
2018/08/17	5	10.50	0	0.00	10.45	5	1,136	0.44%
2018/08/07	0	0.00	8	10.45	10.50	-8	1,232	-0.65%
2018/08/01	0	0.00	0.1	10.70	10.65	-0.1	1,229	-0.01%
2018/07/26	0	0.00	2	10.70	10.75	-2	1,285	-0.16%
2018/07/16	2	10.50	0	0.00	10.50	2	1,315	0.15%
2018/07/10	0	0.00	1	10.35	10.35	-1	1,356	-0.07%
2018/07/09	0	0.00	5	10.20	10.30	-5	1,363	-0.37%
2018/07/03	1	10.20	41.4	10.23	10.15	-40.4	1,452	-2.78%
2018/06/26	1	10.30	3	10.25	10.35	-2	1,495	-0.13%
2018/06/19	2	10.55	1	10.55	10.55	1	1,538	0.06%
2018/06/13	14	10.40	0	0.00	10.50	14	1,553	0.90%
2018/06/12	37	10.43	0	0.00	10.45	37	1,568	2.36%
2018/06/06	2	10.30	0	0.00	10.30	2	1,588	0.13%
2018/05/18	0	0.00	20	10.25	10.25	-20	1,784	-1.12%
2018/05/17	1	10.25	0	0.00	10.25	1	1,794	0.06%
2018/05/11	1	10.35	0	0.00	10.35	1	1,953	0.05%
2018/05/07	1	10.40	0	0.00	10.35	1	2,002	0.05%
2018/04/25	20	10.20	0	0.00	10.25	20	2,091	0.96%
2018/04/23	5	10.65	5	10.40	10.40	0	2,128	0.00%
2018/04/19	0	0.00	7	10.45	10.45	-7	2,193	-0.32%
2018/04/13	0	0.00	5	10.80	10.75	-5	2,468	-0.20%
2018/04/11	1	10.70	0	0.00	10.85	1	2,773	0.04%
2018/04/09	5	10.90	0	0.00	10.85	5	3,401	0.15%
2018/04/02	5	10.88	0	0.00	10.80	5	3,654	0.14%
2018/03/28	4	10.80	0	0.00	10.70	4	3,934	0.10%
2018/03/22	0	0.00	0.1	10.95	10.95	-0.1	3,922	0.00%
2018/03/21	20	11.20	0	0.00	10.95	20	3,924	0.51%
2018/03/20	0	0.00	5	10.85	11.00	-5	3,869	-0.13%
2018/03/16	0	0.00	5	11.05	11.00	-5	3,903	-0.13%
2018/03/15	1	11.15	2	11.05	11.15	-1	3,903	-0.03%
2018/03/06	0	0.00	126	11.00	11.00	-126	3,863	-3.26%	大賣/鉅額交易
2018/03/05	0	0.00	6	11.15	10.95	-6	3,876	-0.15%
2018/03/02	4	11.48	4	11.45	11.40	0	3,834	0.00%
2018/03/01	32	11.71	6	11.78	11.70	26	3,821	0.68%
2018/02/23	0	0.00	5	11.60	11.50	-5	3,780	-0.13%
2018/02/22	0.1	11.45	1	11.30	11.30	-0.9	3,780	-0.02%
2018/02/21	0	0.00	5	11.35	11.35	-5	3,814	-0.13%
2018/02/08	1	10.90	0	0.00	10.95	1	3,798	0.03%
2018/02/06	20	10.60	0	0.00	10.90	20	3,862	0.52%
2018/02/01	3	11.60	0	0.00	11.55	3	3,770	0.08%
2018/01/30	10	11.70	0	0.00	11.60	10	3,764	0.27%
2018/01/19	0	0.00	0	11.80	11.80	0	3,740	0.00%
2018/01/18	0	0.00	4	11.75	11.70	-4	3,769	-0.11%
2018/01/16	0	0.00	2	11.80	11.85	-2	3,785	-0.05%
2018/01/15	12	11.85	26	11.91	11.80	-14	3,788	-0.37%
2018/01/12	0	0.00	6.4	12.19	12.15	-6.4	3,754	-0.17%
2018/01/11	6	12.15	0	0.00	12.15	6	3,709	0.16%
2018/01/10	7	12.34	6	12.21	12.15	1	3,660	0.03%
2018/01/09	1	12.20	5	12.05	12.05	-4	3,544	-0.11%
2018/01/08	23	12.15	10	12.23	12.20	13	3,516	0.37%
2018/01/05	19	12.20	2.3	12.37	12.20	16.7	3,510	0.47%
2018/01/04	21	12.58	18	12.67	12.40	3	3,363	0.09%
2018/01/03	0	0.00	25	12.42	12.55	-25	2,923	-0.86%
2018/01/02	12	12.26	22	12.35	12.25	-10	2,733	-0.37%