三陽工業 (2206)-美好-蘆洲券商分點個股進出

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)

可現股當沖

股價
72.4
漲跌
▲0.2
漲幅
+0.28%
成交量
5,895張
產業
上市汽車類股
472人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三陽工業 (2206)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	7	72.51	72.40	-7	2,278	-0.31%
2024/11/20	3	71.07	1	72.30	70.80	2	2,095	0.10%
2024/11/19	0	0.00	10	71.57	72.30	-10	1,983	-0.50%
2024/11/18	0	0.00	1	69.30	69.70	-1	1,813	-0.06%
2024/11/15	2	68.80	1	69.30	68.60	1	1,739	0.06%
2024/11/14	2	68.95	1	68.80	68.80	1	1,719	0.06%
2024/11/13	1	69.00	0	0.00	68.80	1	1,690	0.06%
2024/11/11	0	0.00	2	71.00	70.70	-2	1,673	-0.12%
2024/11/08	1	70.20	0	0.00	70.40	1	1,662	0.06%
2024/11/07	1	70.30	0	0.00	70.10	1	1,660	0.06%
2024/10/30	0	0.00	1	70.20	69.90	-1	1,791	-0.06%
2024/10/25	4	69.50	0	0.00	69.50	4	1,795	0.22%
2024/10/23	1	70.00	0	0.00	70.00	1	1,897	0.05%
2024/10/22	2	70.35	0	0.00	70.30	2	1,958	0.10%
2024/10/18	1	70.20	0	0.00	70.20	1	2,102	0.05%
2024/10/17	0	0.00	2	71.10	70.90	-2	2,156	-0.09%
2024/10/15	2	70.00	0	0.00	70.00	2	2,390	0.08%
2024/10/14	4	70.10	20	70.10	70.00	-16	2,412	-0.66%
2024/10/11	4	71.00	0	0.00	71.50	4	2,399	0.17%
2024/10/09	5	72.00	0	0.00	72.00	5	2,428	0.21%
2024/10/08	2	72.40	0	0.00	72.70	2	2,539	0.08%
2024/10/07	0	0.00	3	74.00	74.20	-3	2,556	-0.12%
2024/10/04	2	72.50	0	0.00	72.40	2	2,592	0.08%
2024/10/01	1	72.80	0	0.00	72.80	1	2,670	0.04%
2024/09/30	0	0.00	0	74.70	73.00	0	2,760	0.00%
2024/09/27	0	0.00	0	74.90	74.40	0	2,842	0.00%
2024/09/26	0	0.00	5	74.70	74.60	-5	2,863	-0.17%
2024/09/13	0	0.00	1	73.20	72.80	-1	3,318	-0.03%
2024/09/09	0	0.00	1	74.60	75.00	-1	3,767	-0.03%
2024/09/06	1	73.80	1	74.20	73.70	0	3,805	0.00%
2024/09/05	0	0.00	5	74.10	74.00	-5	3,880	-0.13%
2024/09/03	0	76.20	0	0.00	76.00	0	3,898	0.00%
2024/09/02	0	0.00	1	76.50	76.80	-1	3,927	-0.03%
2024/08/30	0	0.00	1	76.20	76.20	-1	3,935	-0.03%
2024/08/29	2	75.45	0	0.00	75.60	2	3,967	0.05%
2024/08/26	0	0.00	1	75.90	75.50	-1	4,058	-0.02%
2024/08/20	1	73.40	3	73.43	73.40	-2	4,407	-0.05%
2024/08/14	26	73.28	20	73.80	74.10	6	5,207	0.12%
2024/08/12	0	0.00	2	74.00	74.40	-2	5,431	-0.04%
2024/08/09	0	0.00	1	73.50	73.20	-1	5,578	-0.02%
2024/08/07	1	74.10	0	0.00	73.90	1	5,738	0.02%
2024/08/06	0	0.00	2	72.20	72.00	-2	5,817	-0.03%
2024/08/05	2	70.50	0	0.00	70.20	2	5,910	0.03%
2024/07/31	0	0.00	4	76.70	76.50	-4	6,200	-0.06%
2024/07/30	3	74.53	0	0.00	76.00	3	6,372	0.05%
2024/07/29	1	76.00	2.4	78.17	75.40	-1.4	6,700	-0.02%
2024/07/26	2	76.30	0	0.00	76.80	2	6,813	0.03%
2024/07/23	2	78.00	0	0.00	78.20	2	6,991	0.03%
2024/07/22	0	0.00	1	77.30	77.00	-1	7,268	-0.01%
2024/07/19	2	78.80	0	0.00	78.70	2	7,669	0.03%
2024/07/18	0	80.60	0	0.00	80.70	0	8,571	0.00%
2024/07/17	3	82.30	7	82.40	82.10	-4	9,158	-0.04%
2024/07/16	11	82.33	4	82.25	82.50	7	9,140	0.08%
2024/07/15	1	80.80	6	80.75	81.20	-5	9,008	-0.06%
2024/07/12	3	79.90	3	80.50	80.00	0	8,999	0.00%
2024/07/11	0	81.00	0	0.00	80.80	0	9,071	0.00%
2024/07/10	1	81.50	14	80.37	81.70	-13	9,169	-0.14%
2024/07/09	0	0.00	4	79.45	78.90	-4	9,133	-0.04%
2024/07/08	3	80.10	10	80.10	80.10	-7	9,166	-0.08%
2024/07/05	6	77.90	3	78.90	79.50	3	9,149	0.03%
2024/07/04	15	78.63	5	78.30	77.90	10	9,116	0.11%
2024/07/03	3	78.60	3	78.60	79.30	0	9,043	0.00%
2024/06/28	5	78.90	0	0.00	78.90	5	8,994	0.06%
2024/06/26	8	80.00	3	79.50	79.50	5	9,023	0.06%
2024/06/24	0	0.00	5	81.88	81.90	-5	8,985	-0.06%
2024/06/21	0	0.00	14	80.87	82.00	-14	8,953	-0.16%
2024/06/20	3	80.10	0	0.00	80.40	3	8,864	0.03%
2024/06/19	0	0.00	1	80.00	80.40	-1	8,833	-0.01%
2024/06/18	1	80.30	11	80.12	80.30	-10	8,764	-0.11%
2024/06/17	0	0.00	11	78.14	78.50	-11	8,817	-0.12%
2024/06/14	11	76.61	1	76.60	76.60	10	8,791	0.11%
2024/06/12	10	77.65	0	0.00	77.70	10	8,924	0.11%
2024/06/07	1	76.80	1	76.90	76.70	0	8,938	0.00%
2024/06/06	0	0.00	6	76.57	76.20	-6	8,981	-0.07%
2024/06/05	3	76.40	10	76.49	76.50	-7	8,984	-0.08%
2024/06/04	1	77.00	0	0.00	77.00	1	9,061	0.01%
2024/05/30	0	0.00	1	76.60	75.90	-1	9,381	-0.01%
2024/05/29	1	77.30	0	0.00	76.50	1	9,624	0.01%
2024/05/28	26	77.67	0	0.00	77.60	26	9,922	0.26%
2024/05/27	2	77.80	1	78.60	78.70	1	9,880	0.01%
2024/05/24	1	75.30	6	77.57	78.20	-5	9,819	-0.05%
2024/05/23	4	75.93	15	75.80	76.10	-11	9,737	-0.11%
2024/05/22	8	78.01	5	78.00	77.70	3	9,579	0.03%
2024/05/21	1	79.70	0	0.00	79.10	1	9,440	0.01%
2024/05/20	24	80.05	0	0.00	79.80	24	9,302	0.26%
2024/05/17	16	80.47	14	80.44	80.70	2	9,059	0.02%
2024/05/16	1	78.50	1	78.40	78.40	0	8,924	0.00%
2024/05/15	1	79.20	2	80.20	78.10	-1	9,003	-0.01%
2024/05/14	5	78.50	2	77.80	77.80	3	8,867	0.03%
2024/05/13	5	77.64	2	77.20	77.50	3	8,799	0.03%
2024/05/10	1	78.80	8	79.04	78.60	-7	8,713	-0.08%
2024/05/08	1	82.00	7	81.94	81.40	-6	8,481	-0.07%
2024/05/07	0	0.00	1	83.40	82.00	-1	8,390	-0.01%
2024/05/06	1	84.00	6	85.10	84.00	-5	8,186	-0.06%
2024/05/03	9	86.47	2	86.10	85.50	7	8,068	0.09%
2024/05/02	2	87.70	24	86.61	87.60	-22	7,893	-0.28%
2024/04/30	9	85.24	8	84.40	84.40	1	7,550	0.01%
2024/04/29	5	85.50	2	85.80	85.30	3	7,379	0.04%
2024/04/26	24	84.58	15	86.22	83.60	9	7,120	0.13%
2024/04/25	16	83.96	45	83.91	84.40	-29	6,789	-0.43%
2024/04/24	27	82.47	7	85.06	81.40	20	6,318	0.32%
2024/04/23	4	79.00	44	79.47	81.50	-40	5,400	-0.74%
2024/04/22	0	74.90	2	75.10	75.20	-2	4,798	-0.04%
2024/04/19	2	74.00	8	73.60	74.10	-6	4,755	-0.13%
2024/04/18	0	75.30	4	75.60	75.80	-4	4,700	-0.09%
2024/04/17	55	76.33	59	75.71	75.50	-4	4,683	-0.09%
2024/04/16	34	73.60	20	73.40	72.70	14	4,610	0.30%
2024/04/15	0	0.00	2	76.10	76.10	-2	4,489	-0.04%
2024/04/12	5	75.20	21	75.60	75.20	-16	4,415	-0.36%
2024/04/11	0	75.20	3	74.80	74.50	-3	4,398	-0.07%
2024/04/10	2.7	75.11	0	0.00	74.80	2.7	4,594	0.06%
2024/04/09	0	0.00	2	75.70	75.80	-2	4,757	-0.04%
2024/04/03	1	74.20	3	74.30	74.60	-2	4,760	-0.04%
2024/04/02	0	0.00	2	75.20	74.70	-2	4,758	-0.04%
2024/04/01	0	0.00	12	75.45	75.10	-12	4,746	-0.25%
2024/03/29	3	75.23	1	75.00	75.00	2	4,747	0.04%
2024/03/28	10	76.50	11	76.55	76.60	-1	4,681	-0.02%
2024/03/27	2	75.50	1	75.20	75.40	1	4,630	0.02%
2024/03/26	6.3	75.27	5	74.80	75.30	1.3	4,625	0.03%
2024/03/22	0	0.00	4	77.60	76.80	-4	4,540	-0.09%
2024/03/21	4	77.20	0	0.00	77.00	4	4,551	0.09%
2024/03/20	0	0.00	6.5	77.80	78.00	-6.5	4,493	-0.14%
2024/03/19	0	0.00	1	76.10	75.80	-1	4,255	-0.02%
2024/03/18	0	0.00	5	74.22	75.50	-5	4,242	-0.12%
2024/03/15	2.5	74.42	12	74.31	73.90	-9.5	4,206	-0.23%
2024/03/14	5	77.58	1	76.70	75.60	4	4,111	0.10%
2024/03/13	0	0.00	1	76.30	75.80	-1	4,043	-0.02%
2024/03/12	9	75.02	4	75.80	76.80	5	4,029	0.12%
2024/03/11	0	0.00	5	75.92	75.80	-5	4,022	-0.12%
2024/03/08	8	74.36	24	75.08	74.50	-16	4,013	-0.40%
2024/03/07	13	76.50	8	76.18	76.00	5	3,928	0.13%
2024/03/06	4	77.85	8	78.23	77.20	-4	3,856	-0.10%
2024/03/05	2	77.80	2	77.50	77.00	0	3,702	0.00%
2024/03/04	22	77.50	1	77.50	77.50	21	3,598	0.58%
2024/03/01	12	76.92	18	77.54	78.20	-6	3,347	-0.18%
2024/02/29	0	0.00	1	74.00	74.70	-1	3,031	-0.03%
2024/02/27	2.1	73.86	0	0.00	73.70	2.1	3,090	0.07%
2024/02/26	2	74.30	9	75.16	75.10	-7	3,108	-0.23%
2024/02/23	11	73.99	14	74.14	73.50	-3	3,065	-0.10%
2024/02/22	3	74.50	1	74.50	74.90	2	3,063	0.07%
2024/02/21	1	74.50	11	74.32	74.40	-10	3,044	-0.33%
2024/02/20	0.4	74.10	0	0.00	74.00	0.4	3,050	0.01%
2024/02/16	9	74.20	11	74.51	74.30	-2	3,058	-0.07%
2024/02/01	0	0.00	3	71.40	71.80	-3	3,090	-0.10%
2024/01/30	0	0.00	7	71.49	71.30	-7	3,193	-0.22%
2024/01/29	0	0.00	8	71.89	72.00	-8	3,270	-0.24%
2024/01/26	2	72.10	0	0.00	71.80	2	3,296	0.06%
2024/01/23	2	71.00	6	70.97	71.00	-4	3,347	-0.12%
2024/01/22	0	0.00	2	70.00	70.50	-2	3,364	-0.06%
2024/01/19	6	69.78	0	0.00	69.70	6	3,399	0.18%
2024/01/17	2	68.60	0	0.00	68.70	2	3,430	0.06%
2024/01/15	5	71.00	0	0.00	71.00	5	3,379	0.15%
2024/01/10	2	70.90	0	0.00	70.80	2	3,585	0.06%
2024/01/05	22	73.32	30	73.41	72.20	-8	3,769	-0.21%
2024/01/04	132	75.46	99	73.59	73.40	33	3,788	0.87%	大買/
2024/01/03	23	74.38	10.1	74.61	74.80	12.9	3,632	0.36%
2024/01/02	0.1	73.20	0.4	72.90	73.20	-0.3	3,451	-0.01%
2023/12/28	0	0.00	1	71.20	71.60	-1	3,544	-0.03%
2023/12/27	0	0.00	2	70.60	70.70	-2	3,609	-0.06%
2023/12/26	1	70.30	0	0.00	70.60	1	3,706	0.03%
2023/12/25	0.1	70.80	0	0.00	70.70	0.1	3,864	0.00%
2023/12/22	0	0.00	20	70.50	70.60	-20	3,943	-0.51%
2023/12/20	10	70.60	9	70.40	70.60	1	4,404	0.02%
2023/12/19	0	0.00	30	70.28	70.30	-30	4,447	-0.67%
2023/12/18	0.1	71.10	0	0.00	70.80	0.1	4,475	0.00%
2023/12/15	1	72.40	0	0.00	72.10	1	4,477	0.02%
2023/12/14	0	0.00	2	73.40	72.90	-2	4,611	-0.04%
2023/12/13	0.1	73.10	2	73.00	72.80	-2	4,617	-0.04%
2023/12/12	2	73.40	0	0.00	73.20	2	4,646	0.04%
2023/12/11	0.1	74.00	2	74.20	74.00	-2	4,638	-0.04%
2023/12/07	1	74.10	0	0.00	73.00	1	4,698	0.02%
2023/12/06	0	0.00	12	73.38	73.70	-12	4,719	-0.25%
2023/12/05	0	0.00	1	72.80	72.50	-1	4,703	-0.02%
2023/12/04	2	73.35	0	0.00	73.20	2	4,719	0.04%
2023/12/01	0.1	73.80	22	73.17	73.80	-22	4,794	-0.46%
2023/11/29	2.1	73.74	0	0.00	73.40	2.1	5,085	0.04%
2023/11/28	5	73.50	0	0.00	73.50	5	5,336	0.09%
2023/11/27	13	73.74	3	73.40	73.20	10	5,389	0.19%
2023/11/24	46	74.54	0	0.00	74.70	46	5,448	0.84%
2023/11/22	1	72.90	51	72.95	73.80	-50	5,429	-0.92%
2023/11/21	7	73.51	3	74.03	73.50	4	5,492	0.07%
2023/11/20	15	73.02	6	73.45	73.00	9	5,495	0.16%
2023/11/17	2	73.20	36	73.14	73.30	-34	5,509	-0.62%
2023/11/16	0	0.00	6	73.08	73.30	-6	5,520	-0.11%
2023/11/15	5	72.54	92	72.01	72.40	-87	5,523	-1.58%
2023/11/14	2	72.85	0	0.00	71.50	2	5,597	0.04%
2023/11/13	1	72.70	2	72.00	71.80	-1	5,644	-0.02%
2023/11/10	30	72.47	1	73.00	73.00	29	5,786	0.50%
2023/11/09	4	72.60	0	0.00	72.80	4	6,017	0.07%
2023/11/08	6	72.30	0	0.00	72.40	6	6,229	0.10%
2023/11/06	1	71.60	1	72.50	71.50	0	6,505	0.00%
2023/11/03	1	69.80	0	0.00	69.80	1	6,740	0.01%
2023/11/02	0	0.00	5	68.90	68.90	-5	7,125	-0.07%
2023/10/30	1	67.70	7	67.80	67.70	-6	7,929	-0.08%
2023/10/27	10	69.15	10	68.30	68.30	0	8,066	0.00%
2023/10/25	0	0.00	3	71.30	70.80	-3	8,297	-0.04%
2023/10/24	0	0.00	3	68.90	70.00	-3	8,337	-0.04%
2023/10/23	5	68.80	2	68.50	68.50	3	8,390	0.04%
2023/10/20	5	67.26	4	67.35	67.80	1	8,540	0.01%
2023/10/19	2	67.70	9	67.82	68.90	-7	8,647	-0.08%
2023/10/18	13	69.01	23	69.70	68.20	-10	8,914	-0.11%
2023/10/17	4	72.00	9	70.98	70.80	-5	9,277	-0.05%
2023/10/16	16	71.70	42	71.38	71.30	-26	9,451	-0.28%
2023/10/13	2	73.80	5	73.68	73.60	-3	9,509	-0.03%
2023/10/12	18	73.58	0	0.00	73.90	18	9,610	0.19%
2023/10/11	0	0.00	1	72.80	72.40	-1	9,624	-0.01%
2023/10/05	7	73.80	3	73.83	73.90	4	9,861	0.04%
2023/10/04	11	73.91	0	0.00	73.40	11	9,957	0.11%
2023/10/03	1	76.00	2	76.80	75.70	-1	9,996	-0.01%
2023/10/02	54	77.04	0	0.00	76.60	54	10,056	0.54%
2023/09/28	4	76.08	8	76.76	77.70	-4	10,054	-0.04%
2023/09/27	3	75.17	1	76.20	75.10	2	10,021	0.02%
2023/09/26	8	76.89	3	77.87	75.90	5	10,196	0.05%
2023/09/25	6	76.55	31	75.83	77.60	-25	10,246	-0.24%
2023/09/22	7	72.39	1	72.40	72.30	6	10,236	0.06%
2023/09/21	20	74.32	0	0.00	73.40	20	10,374	0.19%
2023/09/20	0	0.00	7	75.49	75.40	-7	10,506	-0.07%
2023/09/19	6	75.42	10	75.88	75.80	-4	10,806	-0.04%
2023/09/18	0	0.00	7	74.40	73.90	-7	10,807	-0.06%
2023/09/15	8	72.85	6	73.30	74.30	2	10,898	0.02%
2023/09/14	9	72.58	0	0.00	72.70	9	11,193	0.08%
2023/09/13	6	71.90	1	72.00	72.00	5	11,363	0.04%
2023/09/12	1	71.60	2	71.90	71.60	-1	11,564	-0.01%
2023/09/11	8	74.34	3	73.70	73.00	5	11,688	0.04%
2023/09/08	1	74.60	2	74.55	74.40	-1	11,896	-0.01%
2023/09/07	4	74.98	8	75.29	75.40	-4	12,463	-0.03%
2023/09/06	7	75.63	3	75.87	75.30	4	12,879	0.03%
2023/09/05	8	75.80	1	75.50	76.30	7	13,385	0.05%
2023/09/04	14	76.46	7	76.17	75.50	7	13,750	0.05%
2023/09/01	11	76.34	11	76.30	75.50	0	14,278	0.00%
2023/08/31	0	0.00	1	73.80	74.30	-1	14,823	-0.01%
2023/08/30	12	73.38	3	73.77	74.00	9	15,301	0.06%
2023/08/29	0	0.00	0.6	71.60	71.90	-0.6	15,761	0.00%
2023/08/28	7	71.07	0	0.00	70.60	7	16,037	0.04%
2023/08/25	8	71.93	0	0.00	71.50	8	16,462	0.05%
2023/08/24	2	71.35	2	71.80	71.80	0	16,782	0.00%
2023/08/23	0	0.00	2	71.20	71.30	-2	17,095	-0.01%
2023/08/22	0.3	71.20	15	70.97	71.00	-14.7	17,296	-0.08%
2023/08/21	0.3	72.20	0	0.00	71.70	0.3	17,532	0.00%
2023/08/18	3	73.80	32	73.05	71.50	-29	17,671	-0.16%
2023/08/17	9	72.96	9	73.12	73.40	0	17,866	0.00%
2023/08/16	8	71.63	2	71.70	71.70	6	18,238	0.03%
2023/08/15	41	73.94	7	74.27	73.00	34	18,713	0.18%
2023/08/14	12	76.02	2	75.35	74.20	10	19,227	0.05%
2023/08/11	17	77.81	1	77.70	77.50	16	19,757	0.08%
2023/08/10	4	79.68	4	79.78	79.00	0	20,170	0.00%
2023/08/09	12	81.83	4	81.15	82.30	8	20,328	0.04%
2023/08/08	21	82.07	42	82.31	83.40	-21	20,506	-0.10%
2023/08/04	12	77.91	1	77.60	77.50	11	20,510	0.05%
2023/08/02	8	80.91	15	81.37	81.80	-7	20,505	-0.03%
2023/08/01	4	78.20	3	79.00	78.80	1	20,298	0.00%
2023/07/31	7	80.47	7.1	81.13	78.90	-0.1	20,437	0.00%
2023/07/28	2	77.55	10	78.10	78.40	-8	21,027	-0.04%
2023/07/26	10	77.10	1	77.10	76.10	9	21,842	0.04%
2023/07/25	7	78.16	17	78.49	78.00	-10	22,172	-0.05%
2023/07/24	13	76.75	1	77.30	77.10	12	22,230	0.05%
2023/07/21	51	80.15	15	80.90	78.10	36	22,378	0.16%
2023/07/20	4	83.90	13	82.28	83.00	-9	22,924	-0.04%
2023/07/19	15.1	78.75	1	78.80	78.60	14.1	22,563	0.06%
2023/07/18	1	78.10	2	76.85	77.00	-1	23,014	0.00%
2023/07/17	3	78.97	5	78.94	78.90	-2	23,088	-0.01%
2023/07/14	17	80.74	5	80.20	80.10	12	23,230	0.05%
2023/07/13	1	79.60	0	0.00	80.40	1	23,478	0.00%
2023/07/12	12	80.78	6	81.40	80.80	6	24,097	0.02%
2023/07/11	4	82.93	37	82.38	82.20	-33	24,082	-0.14%
2023/07/10	1	83.00	12	82.18	83.10	-11	24,382	-0.05%
2023/07/07	1	83.70	4	83.60	83.80	-3	24,802	-0.01%
2023/07/06	1	84.90	2	85.65	85.20	-1	25,449	0.00%
2023/07/05	3	86.37	0	0.00	85.50	3	25,607	0.01%
2023/07/04	15	88.13	47	88.17	87.30	-32	25,626	-0.12%
2023/07/03	14	87.34	11	87.56	86.60	3	25,393	0.01%
2023/06/30	38.1	88.95	5	89.66	89.50	33.1	25,111	0.13%
2023/06/29	1	85.10	1	85.80	86.30	0	24,901	0.00%
2023/06/28	16	85.74	2	86.25	86.30	14	24,739	0.06%
2023/06/27	55	89.56	9	85.90	85.00	46	24,643	0.19%
2023/06/26	7	88.59	1	88.30	88.30	6	24,365	0.02%
2023/06/21	1	91.80	12	90.68	91.10	-11	24,200	-0.05%
2023/06/20	20	92.12	35	90.21	91.50	-15	24,116	-0.06%
2023/06/19	2	93.70	1	93.30	93.10	1	23,817	0.00%
2023/06/16	19	93.50	51	93.08	91.80	-32	23,663	-0.14%
2023/06/15	13	93.08	33.2	93.19	92.70	-20.2	23,458	-0.09%
2023/06/14	15	93.27	33	91.80	91.70	-18	23,270	-0.08%
2023/06/13	43	93.91	24	93.07	92.60	19	23,110	0.08%
2023/06/12	41.2	94.91	13	93.37	93.20	28.2	22,559	0.13%
2023/06/09	10	95.07	16	95.67	97.80	-6	22,141	-0.03%
2023/06/08	10	94.31	6	95.37	92.20	4	21,646	0.02%
2023/06/07	55	92.05	53	93.28	94.50	2	21,228	0.01%
2023/06/06	62	92.48	46	90.36	91.50	16	20,534	0.08%
2023/06/05	24.4	90.70	63	89.76	90.20	-38.6	19,783	-0.20%
2023/06/02	28.3	84.77	19	84.92	88.10	9.3	19,329	0.05%
2023/06/01	10.3	78.95	1	80.40	80.10	9.3	18,824	0.05%
2023/05/31	25	77.79	26	77.13	79.60	-1	18,523	-0.01%
2023/05/30	63	76.04	16	75.06	74.50	47	18,051	0.26%
2023/05/29	16	73.78	14	73.43	74.20	2	17,676	0.01%
2023/05/26	23	71.17	12.2	70.21	70.20	10.8	17,338	0.06%
2023/05/25	54	73.72	5	72.50	71.50	49	17,169	0.29%
2023/05/24	7	72.01	3.3	71.94	72.30	3.7	16,995	0.02%
2023/05/23	2	72.05	31	71.97	72.50	-29	16,984	-0.17%
2023/05/22	5	72.16	2	73.20	71.90	3	16,771	0.02%
2023/05/19	55	70.50	2	70.20	70.00	53	16,387	0.32%
2023/05/18	8.2	67.45	11	67.71	68.60	-2.8	15,863	-0.02%
2023/05/17	2	62.20	4	65.60	66.30	-2	15,491	-0.01%
2023/05/16	8	61.90	24	60.86	60.80	-16	14,738	-0.11%
2023/05/15	55	60.06	21	60.08	61.30	34	14,273	0.24%
2023/05/12	8	59.60	9	58.04	59.50	-1	13,911	-0.01%
2023/05/11	8	59.60	9	58.04	57.40	-1	13,424	-0.01%
2023/05/09	6	58.65	22	59.31	58.20	-16	12,898	-0.12%
2023/05/08	36	59.30	23	59.15	60.10	13	12,595	0.10%
2023/05/05	23	59.63	22	59.35	59.20	1	12,370	0.01%
2023/05/04	16	59.27	16	59.64	60.00	0	12,101	0.00%
2023/05/03	14	57.64	12	58.18	57.70	2	11,301	0.02%
2023/05/02	43	56.63	37	57.57	58.50	6	10,980	0.05%
2023/04/28	1	55.50	17	55.26	54.70	-16	10,411	-0.15%
2023/04/27	4	53.78	3	55.00	53.80	1	9,990	0.01%
2023/04/26	9	53.83	1	53.50	53.20	8	9,766	0.08%
2023/04/25	37	55.06	59	55.56	53.20	-22	9,472	-0.23%
2023/04/24	15	53.67	0	0.00	52.90	15	8,628	0.17%
2023/04/21	16	53.83	23	54.07	53.50	-7	8,485	-0.08%
2023/04/20	13	53.79	1	53.90	53.00	12	7,788	0.15%
2023/04/19	21	54.10	39	54.59	54.00	-18	7,525	-0.24%
2023/04/18	1	54.00	1	52.50	53.20	0	7,243	0.00%
2023/04/17	54	54.28	13	54.55	54.40	41	6,915	0.59%
2023/04/14	0	0.00	3	52.10	52.10	-3	6,129	-0.05%
2023/04/13	13	49.02	11	47.57	47.45	2	5,970	0.03%
2023/04/12	20	46.83	51	47.66	50.00	-31	5,529	-0.56%
2023/04/11	35	46.30	40	46.04	45.50	-5	4,948	-0.10%
2023/04/10	10	43.10	23	44.85	45.25	-13	4,171	-0.31%
2023/04/07	1	39.80	4	40.84	41.15	-3	3,913	-0.08%
2023/04/06	0	0.00	15	39.18	39.55	-15	3,762	-0.40%
2023/03/31	0	0.00	11	39.11	39.00	-11	3,748	-0.29%
2023/03/30	20	38.95	0	0.00	39.05	20	3,742	0.53%
2023/03/29	10	39.15	0	0.00	39.10	10	3,763	0.27%
2023/03/28	4	38.66	0	0.00	38.50	4	3,879	0.10%
2023/03/27	2	39.73	13	39.74	39.85	-11	3,926	-0.28%
2023/03/24	11	38.85	2	38.85	38.85	9	3,901	0.23%
2023/03/23	2	39.00	0	0.00	38.85	2	3,885	0.05%
2023/03/22	4	39.21	3	39.27	39.30	1	3,878	0.03%
2023/03/21	4	38.71	0	0.00	38.55	4	3,918	0.10%
2023/03/15	3	39.97	2	40.40	39.80	1	3,921	0.03%
2023/03/14	4	40.04	0	0.00	40.00	4	3,932	0.10%
2023/03/13	3	40.20	2	41.05	40.65	1	4,004	0.02%
2023/03/10	7	40.82	7	40.43	40.20	0	4,042	0.00%
2023/03/09	0	0.00	10	41.04	41.65	-10	3,993	-0.25%
2023/03/08	2	41.60	0	0.00	41.65	2	3,983	0.05%
2023/03/07	7	40.58	7	40.59	41.00	0	4,050	0.00%
2023/03/06	1	40.05	4	39.99	40.20	-3	3,982	-0.08%
2023/03/03	0	0.00	1	39.60	39.45	-1	3,928	-0.03%
2023/03/02	1	39.35	3	39.58	39.40	-2	3,935	-0.05%
2023/03/01	2	39.25	1	39.40	39.35	1	3,944	0.03%
2023/02/23	0	0.00	2	39.90	40.15	-2	3,906	-0.05%
2023/02/22	2	38.95	1	39.45	39.45	1	3,860	0.03%
2023/02/21	4	40.04	9	40.33	39.80	-5	3,778	-0.13%
2023/02/20	4	39.49	2	39.52	39.30	2	3,620	0.06%
2023/02/17	0	0.00	17	39.21	39.40	-17	3,564	-0.48%
2023/02/16	1	37.95	5	38.49	38.85	-4	3,501	-0.11%
2023/02/15	35	38.49	41	38.88	38.30	-6	3,490	-0.17%
2023/02/13	3	36.73	19	36.87	37.15	-16	3,122	-0.51%
2023/02/09	2	35.75	1	35.85	35.65	1	2,998	0.03%
2023/02/03	0	0.00	1	35.75	35.70	-1	3,090	-0.03%
2023/01/31	2	35.23	0	0.00	35.00	2	3,042	0.07%
2023/01/30	1	35.10	1	35.60	35.25	0	3,050	0.00%
2023/01/13	1	34.60	4	34.52	34.15	-3	3,030	-0.10%
2023/01/12	2	33.83	0	0.00	34.20	2	3,064	0.07%
2023/01/11	2	34.13	10	34.10	34.00	-8	3,048	-0.26%
2023/01/10	0	0.00	1	34.55	34.45	-1	3,061	-0.03%
2023/01/09	0	0.00	0	34.55	34.55	0	3,084	0.00%
2023/01/05	2	34.33	0	0.00	34.20	2	3,187	0.06%
2023/01/03	2	33.78	0	0.00	33.95	2	3,263	0.06%
2022/12/28	3	33.70	0	0.00	33.70	3	3,431	0.09%
2022/12/27	1	34.20	0	0.00	34.10	1	3,458	0.03%
2022/12/23	1	33.30	0	0.00	33.70	1	3,647	0.03%
2022/12/20	6	33.94	1	35.05	33.45	5	4,156	0.12%
2022/12/19	7	35.38	0	0.00	34.80	7	4,102	0.17%
2022/12/16	5	36.08	0	0.00	35.95	5	4,029	0.12%
2022/12/15	1	36.85	0	0.00	36.90	1	4,089	0.02%
2022/12/14	10	36.70	0	0.00	36.80	10	4,342	0.23%
2022/12/13	12	36.57	0	0.00	36.25	12	4,421	0.27%
2022/12/08	1	38.05	7	37.65	38.30	-6	4,487	-0.13%
2022/12/05	1	37.90	6	37.91	37.75	-5	4,428	-0.11%
2022/12/02	31	37.55	34	37.32	37.25	-3	4,335	-0.07%
2022/12/01	1	36.40	3.4	36.26	36.35	-2.4	4,206	-0.06%
2022/11/30	2	36.03	0	0.00	36.20	2	4,207	0.05%
2022/11/29	6	36.63	0	0.00	36.25	6	4,183	0.14%
2022/11/28	1	35.65	1	36.10	36.35	0	4,117	0.00%
2022/11/24	7	36.65	8	36.36	36.30	-1	4,152	-0.02%
2022/11/21	1	35.90	1	35.80	35.80	0	4,098	0.00%
2022/11/17	1	35.40	0	0.00	35.55	1	4,109	0.02%
2022/11/16	2	35.55	42	35.40	35.50	-40	4,092	-0.98%
2022/11/15	3	35.65	28	35.54	35.65	-25	4,077	-0.61%
2022/11/14	1	35.30	1	35.85	36.15	0	4,088	0.00%
2022/11/11	24	36.58	10	36.10	36.05	14	4,036	0.35%
2022/11/10	2	37.85	2	38.35	37.35	0	3,936	0.00%
2022/11/09	1	37.95	1	38.60	38.85	0	3,920	0.00%
2022/11/07	0	0.00	1	38.25	38.30	-1	4,057	-0.02%
2022/11/04	2	38.03	5	38.17	38.05	-3	4,132	-0.07%
2022/11/03	14	38.31	5	38.27	38.60	9	4,165	0.22%
2022/11/02	14	38.28	5	38.21	38.20	9	4,174	0.22%
2022/11/01	13	37.67	7	37.86	38.30	6	4,155	0.14%
2022/10/28	0	0.00	3	36.27	36.10	-3	4,146	-0.07%
2022/10/26	5	35.63	0	0.00	35.35	5	4,220	0.12%
2022/10/21	1	36.35	1	36.10	36.10	0	4,293	0.00%
2022/10/20	5	35.75	0	0.00	35.75	5	4,313	0.12%
2022/10/19	1	36.25	0	0.00	36.25	1	4,435	0.02%
2022/10/17	1	36.25	0	0.00	36.40	1	4,617	0.02%
2022/10/14	0	0.00	2	37.03	36.85	-2	4,626	-0.04%
2022/10/13	3	36.70	2	36.05	36.10	1	4,672	0.02%
2022/10/11	2	38.35	0.2	38.42	38.25	1.9	4,781	0.04%
2022/10/07	26	39.19	3	39.48	39.55	23	4,887	0.47%
2022/10/05	16.1	38.62	0	0.00	38.60	16.1	4,959	0.32%
2022/10/03	6	37.90	7	37.56	37.35	-1	5,003	-0.02%
2022/09/30	8	38.35	0	0.00	38.30	8	4,996	0.16%
2022/09/29	1.1	40.29	2	40.35	40.10	-1	4,925	-0.02%
2022/09/28	5	40.27	30	40.66	40.30	-25	4,745	-0.53%
2022/09/27	0	0.00	10	39.87	41.70	-10	4,676	-0.21%
2022/09/26	20	40.16	10	39.95	39.50	10	4,500	0.22%
2022/09/23	10	40.63	10	40.35	40.30	0	4,555	0.00%
2022/09/22	10	40.20	21	41.31	41.40	-11	4,608	-0.24%
2022/09/21	20	40.68	14	40.97	40.95	6	4,694	0.13%
2022/09/20	11	39.40	0	0.00	39.20	11	4,523	0.24%
2022/09/19	28	38.90	32	39.18	39.05	-4	4,655	-0.09%
2022/09/16	1	38.10	0	0.00	38.10	1	4,830	0.02%
2022/09/15	1	38.25	0	0.00	37.85	1	5,229	0.02%
2022/09/14	1	36.80	0	0.00	37.60	1	5,397	0.02%
2022/09/12	0	0.00	0	36.80	36.75	0	5,949	0.00%
2022/09/07	0	0.00	1	35.20	35.25	-1	6,680	-0.01%
2022/09/05	1	36.80	0	0.00	36.25	1	6,993	0.01%
2022/08/24	0	0.00	2	36.00	36.10	-2	6,956	-0.03%
2022/08/23	2	35.35	0	0.00	35.25	2	6,934	0.03%
2022/08/19	2	35.85	0	0.00	35.25	2	6,979	0.03%
2022/08/18	0	0.00	1	36.05	36.05	-1	7,060	-0.01%
2022/08/17	1	36.40	0	0.00	36.30	1	7,115	0.01%
2022/08/16	3	35.70	3	36.15	35.80	0	7,124	0.00%
2022/08/15	5	36.10	0	0.00	35.70	5	7,099	0.07%
2022/08/12	9	36.32	12	36.27	35.95	-3	7,051	-0.04%
2022/08/11	11	37.96	6	37.75	37.60	5	6,912	0.07%
2022/08/09	1	38.30	1	38.25	38.30	0	6,822	0.00%
2022/08/08	0	0.00	1	37.65	37.90	-1	6,843	-0.01%
2022/08/04	0	0.00	1	37.75	37.25	-1	6,798	-0.01%
2022/08/02	1	37.90	0	0.00	38.05	1	6,709	0.01%
2022/07/29	5	38.00	9	38.44	38.25	-4	6,618	-0.06%
2022/07/26	3	38.33	10	38.11	37.75	-7	6,453	-0.11%
2022/07/25	5	37.65	1	37.80	37.80	4	6,271	0.06%
2022/07/22	1	34.91	0	0.00	35.10	1	6,095	0.02%
2022/07/21	3	35.25	1	35.20	35.20	2	6,049	0.03%
2022/07/20	0	0.00	0	35.85	35.85	0	6,011	0.00%
2022/07/19	1	36.70	6	36.66	36.70	-5	5,937	-0.08%
2022/07/18	3	35.88	2	35.83	36.10	1	5,799	0.02%
2022/07/15	3	35.93	3	36.05	36.00	0	5,685	0.00%
2022/07/14	1	34.95	0	0.00	34.95	1	5,528	0.02%
2022/07/13	0	0.00	2	35.70	34.45	-2	5,429	-0.04%
2022/07/12	3	35.17	1	35.00	35.00	2	5,345	0.04%
2022/07/11	0	0.00	2	34.60	34.65	-2	5,231	-0.04%
2022/07/08	3	35.30	3	34.55	34.70	0	5,206	0.00%
2022/07/07	0	0.00	3	34.35	34.80	-3	5,139	-0.06%
2022/07/06	0	0.00	25	33.90	33.50	-25	5,062	-0.49%
2022/07/05	2	33.93	0	0.00	34.10	2	5,026	0.04%
2022/07/04	2	34.05	2	33.95	33.85	0	4,972	0.00%
2022/07/01	29	33.42	1	33.50	33.00	28	4,914	0.57%
2022/06/30	2	35.38	5	35.54	35.25	-3	4,766	-0.06%
2022/06/29	0	0.00	56	35.56	36.20	-56	4,638	-1.21%
2022/06/28	1	34.80	1	34.50	34.75	0	4,444	0.00%
2022/06/27	13	35.03	10	35.20	35.25	3	4,362	0.07%
2022/06/24	24	35.44	77.1	35.31	35.65	-53.1	4,121	-1.29%
2022/06/23	82	33.99	73.1	34.96	34.10	8.9	3,793	0.23%
2022/06/22	53	34.39	22	34.42	34.30	31	3,352	0.92%
2022/06/21	28	35.29	11.1	34.93	35.15	16.9	3,126	0.54%
2022/06/20	5	34.23	4	34.55	33.90	1	2,735	0.04%
2022/06/17	5	33.32	9.2	33.84	34.80	-4.2	2,472	-0.17%
2022/06/16	26	33.78	32.3	33.78	33.60	-6.3	2,146	-0.29%
2022/06/15	9	32.76	6.2	32.95	32.85	2.8	1,687	0.17%
2022/06/02	3	31.93	0	0.00	32.10	3	1,228	0.24%
2022/05/27	4	31.05	0	0.00	31.05	4	1,099	0.36%
2022/05/26	1	31.25	4	30.90	30.80	-3	1,052	-0.29%
2022/05/25	1	29.85	0	0.00	29.90	1	911	0.11%
2022/05/19	1	28.60	0	0.00	28.85	1	845	0.12%
2022/05/17	1	28.90	0	0.00	28.85	1	938	0.11%
2022/05/16	1	28.75	0	0.00	28.90	1	916	0.11%
2022/04/27	0	0.00	0.2	27.68	27.65	-0.2	888	-0.02%
2022/04/26	0	0.00	0.2	27.88	27.80	-0.2	882	-0.02%
2022/04/25	0	0.00	0.2	27.85	27.75	-0.2	882	-0.02%
2022/04/21	0	0.00	0.2	28.29	28.10	-0.2	885	-0.02%
2022/04/20	0	0.00	0.1	28.10	28.25	-0.1	888	-0.01%
2022/04/19	0	0.00	0	28.10	28.05	0	891	0.00%
2022/04/18	1	27.60	0.1	28.00	27.80	1	905	0.11%
2022/04/15	0	0.00	0.4	28.14	27.90	-0.4	918	-0.04%
2022/04/14	0	0.00	0	28.60	28.40	0	912	0.00%
2022/04/12	0	0.00	0.1	28.55	28.20	-0.1	933	-0.01%
2022/04/11	0	0.00	0	28.30	28.10	0	930	0.00%
2022/03/29	0	0.00	2	28.75	28.75	-2	871	-0.23%
2022/03/18	0	0.00	1	28.70	28.70	-1	847	-0.12%
2022/03/15	0	0.00	2	27.90	27.95	-2	847	-0.24%
2022/03/03	2	28.75	0	0.00	28.80	2	794	0.25%
2022/02/23	0	0.00	3.3	28.96	28.95	-3.3	753	-0.44%
2022/02/18	0	0.00	0.3	29.21	29.25	-0.3	708	-0.04%
2022/02/07	0	0.00	0.1	27.20	27.20	-0.1	565	-0.02%
2022/01/25	0	0.00	0.2	26.90	26.85	-0.2	554	-0.04%
2022/01/17	0	0.00	0.4	27.55	27.15	-0.4	543	-0.07%
2022/01/14	0	0.00	0.1	27.70	27.55	-0.1	545	-0.02%
2022/01/10	0	0.00	1.2	27.71	27.85	-1.2	565	-0.21%
2022/01/04	0	26.90	0	0.00	27.05	0	515	0.00%
2022/01/03	0.2	26.95	0	0.00	26.95	0.2	520	0.04%
2021/12/28	0	0.00	1	26.80	26.90	-1	515	-0.19%
2021/12/24	0	0.00	0.1	26.65	26.60	-0.1	528	-0.02%
2021/12/23	0	0.00	0.2	26.53	26.55	-0.2	532	-0.04%
2021/12/22	0.1	26.30	0	26.40	26.45	0.1	537	0.02%
2021/12/21	0	0.00	2	26.40	26.30	-2	540	-0.37%
2021/12/20	0.1	26.50	0.1	26.68	26.30	0	546	0.00%
2021/12/17	1	26.45	1.7	26.49	26.50	-0.7	548	-0.12%
2021/12/16	1	26.60	0.1	26.65	26.50	0.9	546	0.16%
2021/12/13	0.2	26.85	0	0.00	26.85	0.2	569	0.04%
2021/12/09	0	0.00	0.1	26.30	26.45	-0.1	571	-0.01%
2021/12/08	0	0.00	3.3	26.46	26.40	-3.3	573	-0.58%
2021/12/07	1	26.25	0.7	26.41	26.25	0.3	569	0.05%
2021/12/03	1	26.10	1	26.36	26.20	0.1	578	0.01%
2021/12/01	0.1	26.14	0	0.00	26.30	0.1	582	0.01%
2021/11/30	0.4	26.57	0	0.00	26.05	0.4	584	0.06%
2021/11/29	0	0.00	1	26.50	26.45	-1	586	-0.17%
2021/11/25	2	26.80	0.1	26.94	26.90	1.9	593	0.32%
2021/11/23	0.2	26.65	1	26.70	26.70	-0.8	609	-0.13%
2021/11/19	2	26.80	0	0.00	26.70	2	625	0.32%
2021/11/18	0	0.00	1	26.65	27.00	-1	624	-0.16%
2021/11/16	0	0.00	15	26.68	26.70	-15	643	-2.33%
2021/11/15	2	26.60	2	26.65	26.60	0	659	0.00%
2021/11/08	0	0.00	1	26.65	26.75	-1	730	-0.14%
2021/11/05	0	26.75	0	0.00	26.75	0	740	0.00%
2021/11/02	1	26.85	1	27.15	26.60	0	789	0.00%
2021/11/01	1	26.85	0	0.00	26.80	1	793	0.13%
2021/10/27	1	26.85	1	27.05	26.85	0	803	0.00%
2021/10/25	1	26.80	0	0.00	26.80	1	801	0.12%
2021/10/21	1	26.35	1	27.20	27.20	0	816	0.00%
2021/10/14	0	0.00	1	26.65	26.65	-1	816	-0.12%
2021/10/07	0	0.00	5	26.50	26.45	-5	877	-0.57%
2021/10/01	1	26.35	1	26.50	26.00	0	929	0.00%
2021/09/30	1	26.50	0	0.00	26.50	1	946	0.11%
2021/09/24	0	0.00	2	26.98	26.95	-2	1,013	-0.20%
2021/09/23	1	26.75	1	26.70	26.60	0	1,034	0.00%
2021/09/13	1	26.85	0	0.00	27.00	1	1,089	0.09%
2021/09/08	2	27.20	0	0.00	26.70	2	1,125	0.18%
2021/09/03	0	0.00	1	27.40	27.50	-1	1,154	-0.09%
2021/08/30	0	0.00	10	26.84	27.15	-10	1,175	-0.85%
2021/08/27	0	26.30	0	0.00	26.40	0	1,179	0.00%
2021/08/24	1	26.15	1	26.05	26.05	0	1,216	0.00%
2021/08/23	11	26.24	0	27.00	26.30	11	1,225	0.90%
2021/08/20	5	26.15	5	26.35	26.30	0	1,221	0.00%
2021/08/18	1	26.10	6	26.40	26.70	-5	1,220	-0.41%
2021/08/17	0	0.00	3	26.60	26.60	-3	1,227	-0.24%
2021/08/16	0	0.00	1	26.80	26.80	-1	1,226	-0.08%
2021/08/12	10	27.15	4	27.35	27.35	6	1,275	0.47%
2021/08/09	0	0.00	1	28.75	28.75	-1	1,398	-0.07%
2021/07/27	0	0.00	4	28.80	28.70	-4	1,870	-0.21%
2021/07/26	20	29.10	0	0.00	28.95	20	1,946	1.03%
2021/07/23	0	0.00	1	29.25	29.05	-1	1,991	-0.05%
2021/07/22	0	0.00	1	29.20	28.85	-1	2,058	-0.05%
2021/07/15	1	29.65	0	0.00	29.70	1	2,368	0.04%
2021/07/12	0	0.00	1	30.15	30.05	-1	2,543	-0.04%
2021/07/08	25	30.55	16	30.58	30.75	9	2,591	0.35%
2021/07/07	0	0.00	10	30.95	30.50	-10	2,662	-0.38%
2021/07/05	10	30.90	0	0.00	30.85	10	2,670	0.37%
2021/06/30	5	30.00	0	0.00	30.20	5	2,687	0.19%
2021/06/29	7	29.95	5	30.00	29.95	2	2,691	0.07%
2021/06/28	0	0.00	25	30.26	30.10	-25	2,766	-0.90%
2021/06/23	27	29.94	0	0.00	29.80	27	2,835	0.95%
2021/06/21	5	29.10	0	0.00	29.55	5	2,876	0.17%
2021/06/16	0	0.00	1	29.20	29.00	-1	2,927	-0.03%
2021/06/10	2	28.95	0	0.00	29.00	2	2,969	0.07%
2021/06/08	1	28.65	1	28.80	28.80	0	3,005	0.00%
2021/06/07	5	28.50	0	0.00	28.75	5	3,036	0.16%
2021/06/04	3	29.00	0	0.00	28.85	3	3,094	0.10%
2021/06/03	20	29.20	0	0.00	29.25	20	3,109	0.64%
2021/06/02	0	0.00	4	28.76	28.80	-4	3,106	-0.13%
2021/06/01	0	0.00	1	28.20	28.30	-1	3,107	-0.03%
2021/05/31	1	27.90	0	0.00	27.95	1	3,121	0.03%
2021/05/25	3	28.25	0	0.00	28.10	3	3,169	0.09%
2021/05/24	0	0.00	40	28.00	28.20	-40	3,166	-1.26%
2021/05/21	0	0.00	1	27.70	28.00	-1	3,192	-0.03%
2021/05/20	2	28.28	30	27.53	27.40	-28	3,216	-0.87%
2021/05/19	0	0.00	2	27.50	27.35	-2	3,174	-0.06%
2021/05/18	25	26.80	0	0.00	27.10	25	3,171	0.79%
2021/05/17	21	25.61	0	0.00	25.95	21	3,164	0.66%
2021/05/14	2	27.83	1	28.50	27.85	1	3,096	0.03%
2021/05/13	2	26.20	7	25.89	26.20	-5	3,046	-0.16%
2021/05/12	0	0.00	3	26.30	26.20	-3	3,017	-0.10%
2021/05/10	0	0.00	2	30.28	30.20	-2	2,909	-0.07%
2021/05/07	33	29.99	1	30.25	30.00	32	2,941	1.09%
2021/05/05	4	30.95	4	30.55	30.40	0	2,901	0.00%
2021/05/04	1	32.00	10	32.50	30.85	-9	2,901	-0.31%
2021/05/03	3	32.47	1	33.05	32.45	2	2,851	0.07%
2021/04/29	4	32.34	4	32.38	32.35	0	2,799	0.00%
2021/04/28	9	32.91	4	32.81	32.85	5	2,802	0.18%
2021/04/27	1	33.20	30	33.48	33.55	-29	2,863	-1.01%
2021/04/26	0	0.00	1	32.30	32.30	-1	2,768	-0.04%
2021/04/23	1	31.80	0	0.00	31.95	1	2,791	0.04%
2021/04/22	2	32.50	1	32.80	31.85	1	2,912	0.03%
2021/04/21	1.1	32.35	4	32.75	32.80	-2.9	2,908	-0.10%
2021/04/20	12	32.35	2	32.65	32.30	10	2,984	0.34%
2021/04/19	0	0.00	53.5	32.14	32.80	-53.5	3,370	-1.59%
2021/04/16	3	31.32	0	31.55	31.45	3	3,448	0.09%
2021/04/14	11	31.23	10	30.52	30.80	1	3,639	0.03%
2021/04/13	2	31.23	0	0.00	30.95	2	3,745	0.05%
2021/04/12	0	0.00	6.5	30.95	30.95	-6.5	3,754	-0.17%
2021/04/08	0	31.85	0	0.00	30.95	0	4,097	0.00%
2021/04/07	0	0.00	2	31.10	31.15	-2	4,110	-0.05%
2021/04/06	0	0.00	0.8	30.95	30.80	-0.8	4,199	-0.02%
2021/04/01	3	30.85	0.2	31.05	30.95	2.8	4,239	0.07%
2021/03/31	8	30.98	3	31.00	31.00	5	4,259	0.12%
2021/03/30	4	31.79	0	0.00	31.75	4	4,221	0.09%
2021/03/29	0	0.00	3	31.73	31.90	-3	4,237	-0.07%
2021/03/26	2	31.28	0	0.00	31.30	2	4,300	0.05%
2021/03/25	1	31.45	0	0.00	31.45	1	4,372	0.02%
2021/03/24	0	0.00	2	31.53	31.30	-2	4,399	-0.05%
2021/03/23	1	31.00	0	0.00	30.85	1	4,429	0.02%
2021/03/22	1	31.15	3	31.30	31.30	-2	4,481	-0.04%
2021/03/19	1	30.90	5	30.90	31.55	-4	4,548	-0.09%
2021/03/18	0	0.00	2	31.20	31.10	-2	4,584	-0.04%
2021/03/17	0	0.00	2	31.08	30.80	-2	4,743	-0.04%
2021/03/16	2	30.95	3	30.85	30.90	-1	4,839	-0.02%
2021/03/12	56	31.31	0	0.00	31.25	56	5,185	1.08%
2021/03/11	5	31.54	5	32.00	31.55	0	5,376	0.00%
2021/03/10	5	31.85	0	0.00	31.90	5	5,743	0.09%
2021/03/09	0	0.00	10	30.90	30.80	-10	6,249	-0.16%
2021/03/08	0	0.00	10	31.45	31.15	-10	6,763	-0.15%
2021/03/04	0	0.00	20.3	32.05	31.90	-20.3	7,983	-0.25%
2021/03/03	0	0.00	10	31.60	31.55	-10	8,255	-0.12%
2021/02/26	5	32.00	2	31.75	31.75	3	8,529	0.04%
2021/02/24	5	32.59	5	32.30	32.25	0	8,764	0.00%
2021/02/23	19	32.72	3	32.90	32.75	16	8,822	0.18%
2021/02/22	0	0.00	11	32.66	32.75	-11	8,964	-0.12%
2021/02/19	10	32.13	1	32.10	32.05	9	9,225	0.10%
2021/02/18	0	0.00	1	32.50	32.50	-1	9,307	-0.01%
2021/02/05	5	31.90	0	0.00	32.00	5	9,463	0.05%
2021/02/03	2	32.00	0	0.00	31.65	2	9,475	0.02%
2021/02/02	0	0.00	2	31.60	31.95	-2	9,468	-0.02%
2021/02/01	3	31.00	3	31.30	31.10	0	9,466	0.00%
2021/01/29	8	32.19	8	31.83	31.50	0	9,434	0.00%
2021/01/28	25	32.36	0	0.00	32.40	25	9,386	0.27%
2021/01/27	10	32.91	2	33.30	33.00	8	9,359	0.09%
2021/01/26	7	33.09	3	33.70	32.60	4	9,329	0.04%
2021/01/25	1	33.00	10	33.50	33.60	-9	9,291	-0.10%
2021/01/22	10	32.60	3	32.65	32.70	7	9,257	0.08%
2021/01/21	0	0.00	1	32.35	32.35	-1	9,230	-0.01%
2021/01/20	8	32.26	2	32.00	31.65	6	9,183	0.07%
2021/01/19	8	33.75	1	34.25	33.60	7	9,055	0.08%
2021/01/18	5	33.52	12	33.21	33.65	-7	9,016	-0.08%
2021/01/15	12	35.16	12	34.48	34.05	0	8,946	0.00%
2021/01/14	21	36.54	10	36.28	35.85	11	8,803	0.12%
2021/01/13	17	36.87	17	37.25	36.50	0	8,726	0.00%
2021/01/12	30	38.04	24	38.16	37.20	6	8,606	0.07%
2021/01/11	6	36.58	16	36.98	37.15	-10	8,148	-0.12%
2021/01/08	7	36.09	11	34.45	36.00	-4	7,956	-0.05%
2021/01/05	2	35.78	8	35.78	35.60	-6	7,571	-0.08%
2021/01/04	10	36.66	12	36.74	36.60	-2	7,495	-0.03%
2020/12/31	18	35.73	7	35.73	35.70	11	7,298	0.15%
2020/12/29	5	35.17	0	0.00	34.80	5	7,107	0.07%
2020/12/28	0	0.00	2	34.70	34.70	-2	6,997	-0.03%
2020/12/25	0	0.00	4	34.28	34.00	-4	6,929	-0.06%
2020/12/23	0	0.00	2	34.25	34.40	-2	6,831	-0.03%
2020/12/22	0	0.00	1	35.10	33.60	-1	6,790	-0.01%
2020/12/21	0	0.00	7	34.76	34.75	-7	6,715	-0.10%
2020/12/18	3	34.27	0	0.00	33.80	3	6,645	0.05%
2020/12/17	8	33.96	1	33.70	33.90	7	6,591	0.11%
2020/12/16	0	0.00	60.2	34.17	34.60	-60.2	6,527	-0.92%
2020/12/15	3	33.80	2	34.30	33.35	1	6,454	0.02%
2020/12/14	21	33.90	2	34.08	33.80	19	6,373	0.30%
2020/12/11	29	34.29	15	34.34	33.95	14	6,320	0.22%
2020/12/10	2	34.80	15	34.57	34.80	-13	6,143	-0.21%
2020/12/09	14	34.70	87	34.52	35.00	-73	6,043	-1.21%
2020/12/08	6	33.11	2	33.25	33.45	4	5,787	0.07%
2020/12/07	5	33.11	2	33.00	33.10	3	5,684	0.05%
2020/12/04	52	32.42	3	32.63	32.75	49	5,496	0.89%
2020/12/03	60	34.62	8	35.01	33.80	52	5,105	1.02%
2020/12/02	12	37.65	31	37.22	37.50	-19	4,553	-0.42%
2020/12/01	50	38.66	31	37.01	36.40	19	4,037	0.47%
2020/11/30	50	36.76	50	37.05	37.05	0	3,013	0.00%
2020/11/27	2	32.73	8	32.87	33.70	-6	2,808	-0.21%
2020/11/26	6	30.26	5	30.20	30.65	1	2,541	0.04%
2020/11/25	8	29.68	5	30.30	30.10	3	2,501	0.12%
2020/11/24	16	29.00	5	29.00	29.00	11	2,293	0.48%
2020/11/23	3	28.55	11	28.69	29.30	-8	2,224	-0.36%
2020/11/18	11	27.85	0	0.00	27.80	11	1,911	0.58%
2020/11/17	0	0.00	10	25.20	25.85	-10	1,673	-0.60%
2020/11/13	0	0.00	1	24.00	24.05	-1	1,489	-0.07%
2020/10/20	1	23.15	0	0.00	23.15	1	1,882	0.05%
2020/09/18	4	23.85	0	0.00	23.80	4	1,883	0.21%
2020/08/26	10	24.15	0	0.00	24.30	10	1,727	0.58%
2020/08/25	0	0.00	40	24.10	24.10	-40	1,706	-2.34%
2020/08/24	21	24.59	0	0.00	24.60	21	1,709	1.23%
2020/08/21	0	0.00	20	23.96	24.15	-20	1,640	-1.22%
2020/08/20	10	23.60	0	0.00	23.20	10	1,587	0.63%
2020/08/19	0	0.00	9	23.60	23.60	-9	1,527	-0.59%
2020/08/18	21	23.74	11	23.45	23.45	10	1,511	0.66%
2020/08/17	12	23.96	1	23.60	23.65	11	1,478	0.74%
2020/08/13	5	22.85	0	0.00	23.05	5	1,366	0.37%
2020/08/11	0	0.00	1	22.85	23.00	-1	1,335	-0.07%
2020/08/06	0	0.00	39	21.62	21.70	-39	1,103	-3.54%
2020/08/04	1	21.00	1	21.00	21.05	0	1,061	0.00%
2020/08/03	0	0.00	1	21.00	20.90	-1	1,055	-0.09%
2020/07/31	0	0.00	1	20.95	20.90	-1	1,054	-0.09%
2020/07/29	1	20.45	0	0.00	20.35	1	1,039	0.10%
2020/07/23	0	0.00	3	21.00	21.00	-3	1,021	-0.29%
2020/07/22	3	20.90	0	0.00	20.90	3	1,018	0.29%
2020/07/17	3	21.72	0	0.00	21.65	3	957	0.31%
2020/07/16	0	0.00	1	21.95	21.85	-1	948	-0.11%
2020/07/15	2	21.88	2	21.90	21.90	0	919	0.00%
2020/06/29	0	0.00	20	21.10	21.15	-20	913	-2.19%
2020/06/17	20	21.75	0	0.00	21.80	20	906	2.21%
2020/06/16	10	22.00	0	0.00	22.00	10	897	1.11%
2020/06/15	0	0.00	1	21.45	21.30	-1	908	-0.11%
2020/06/12	1	21.30	0	0.00	21.45	1	939	0.11%
2020/06/11	2	21.88	0	0.00	21.45	2	969	0.21%
2020/06/02	0	0.00	14	21.00	20.95	-14	1,044	-1.34%
2020/06/01	0	0.00	10	21.00	20.95	-10	1,044	-0.96%
2020/05/29	0	0.00	1	20.90	20.90	-1	1,048	-0.10%
2020/05/28	0	0.00	21	20.90	20.80	-21	1,010	-2.08%
2020/05/27	0	0.00	1	20.80	20.80	-1	1,000	-0.10%
2020/05/25	1	20.45	0	0.00	20.60	1	986	0.10%
2020/05/19	2	20.00	20	20.00	20.05	-18	971	-1.85%
2020/05/08	0	0.00	21	19.80	19.80	-21	930	-2.26%
2020/05/07	0	0.00	25	19.62	19.65	-25	932	-2.68%
2020/05/06	0	0.00	10	19.55	19.55	-10	931	-1.07%
2020/05/05	1	19.50	10	19.55	19.55	-9	932	-0.96%
2020/04/29	0	0.00	17	19.71	19.70	-17	950	-1.79%
2020/04/28	0	0.00	10	19.60	19.40	-10	954	-1.05%
2020/04/21	0	19.65	0	0.00	19.30	0	975	0.00%
2020/04/17	5	19.62	5	19.55	19.60	0	953	0.00%
2020/04/08	0	0.00	10	19.40	19.45	-10	941	-1.06%
2020/03/27	0	0.00	10	19.50	19.40	-10	937	-1.07%
2020/03/24	0	0.00	7	19.40	19.35	-7	929	-0.75%
2020/03/20	5	19.23	3	19.25	19.20	2	922	0.22%
2020/03/18	0	0.00	100.2	20.00	19.95	-100.2	852	-11.75%
2020/03/13	0	0.00	10	19.25	20.30	-10	752	-1.33%
2020/03/12	0	0.00	8	20.40	20.30	-8	707	-1.13%
2020/03/10	0	0.00	1	20.35	20.55	-1	655	-0.15%
2020/03/06	1	20.65	0	0.00	20.60	1	638	0.16%
2020/02/27	0	0.00	2	20.48	20.50	-2	629	-0.32%
2020/02/25	2	20.50	10	20.45	20.60	-8	636	-1.26%
2020/02/19	0	0.00	1	20.80	20.90	-1	637	-0.16%
2020/02/17	0	0.00	1	20.65	20.65	-1	690	-0.14%
2020/02/12	0	0.00	1	20.70	20.75	-1	712	-0.14%
2020/02/07	9	20.69	0	0.00	20.70	9	757	1.19%
2020/02/06	4	20.68	0	0.00	20.75	4	756	0.53%
2020/02/04	0	0.00	1	20.70	20.70	-1	768	-0.13%
2020/02/03	0	0.00	2	20.05	20.20	-2	762	-0.26%
2020/01/30	1	20.30	0	0.00	20.25	1	739	0.14%
2020/01/20	1	21.20	1	21.20	21.20	0	720	0.00%
2020/01/17	2	21.25	0	0.00	21.20	2	717	0.28%
2020/01/14	0	0.00	2	21.30	21.20	-2	783	-0.26%
2020/01/13	0	0.00	2	21.20	21.25	-2	837	-0.24%
2020/01/10	4	21.05	0	0.00	21.05	4	850	0.47%
2020/01/09	1	21.00	0	0.00	20.95	1	852	0.12%
2020/01/02	0	0.00	1	21.40	21.40	-1	871	-0.11%
2019/12/31	0	0.00	1	21.35	21.30	-1	863	-0.12%
2019/12/30	0	0.00	3	21.30	21.30	-3	858	-0.35%
2019/12/27	1	21.10	0	0.00	21.20	1	840	0.12%
2019/12/17	0	0.00	2	21.25	21.25	-2	833	-0.24%
2019/12/16	1	21.15	0	0.00	21.10	1	825	0.12%
2019/12/11	2	21.13	0	0.00	21.25	2	840	0.24%
2019/11/22	1	21.05	0	0.00	21.00	1	919	0.11%
2019/11/13	0	0.00	2	21.95	22.00	-2	871	-0.23%
2019/11/11	15	22.20	0	0.00	22.05	15	868	1.73%
2019/11/08	0	0.00	15	22.40	22.40	-15	861	-1.74%
2019/10/25	0	0.00	1	21.90	21.85	-1	854	-0.12%
2019/10/18	0	0.00	1	21.25	21.40	-1	794	-0.13%
2019/10/15	1	20.90	0	0.00	21.00	1	847	0.12%
2019/09/18	0	0.00	1	20.95	20.95	-1	1,228	-0.08%
2019/08/29	0	0.00	2	20.50	20.55	-2	1,387	-0.14%
2019/08/20	2	20.75	0	0.00	20.85	2	1,651	0.12%
2019/07/18	21	22.60	0	0.00	22.55	21	1,924	1.09%
2019/07/17	0	0.00	10	22.80	22.75	-10	1,866	-0.54%
2019/07/15	1	22.70	0	0.00	22.75	1	1,835	0.05%
2019/07/11	0	0.00	3	22.85	22.80	-3	1,812	-0.17%
2019/07/09	2	23.00	0	0.00	23.20	2	1,771	0.11%
2019/07/05	5	22.80	0	0.00	22.80	5	1,719	0.29%
2019/07/04	10	22.73	0	0.00	22.75	10	1,696	0.59%
2019/06/27	25	22.97	2	22.85	22.85	23	1,611	1.43%
2019/06/21	0	0.00	1	22.30	22.20	-1	1,494	-0.07%
2019/06/10	0	0.00	4	21.41	21.35	-4	1,334	-0.30%
2019/06/06	0	0.00	3	21.40	21.40	-3	1,326	-0.23%
2019/06/03	0	0.00	11	22.00	21.65	-11	1,291	-0.85%
2019/05/30	1	21.55	0	0.00	21.50	1	1,227	0.08%
2019/05/29	13	21.61	10	21.50	21.35	3	1,221	0.25%
2019/05/28	30	21.95	0	0.00	21.10	30	1,205	2.49%
2019/05/27	22	22.10	9	22.17	22.30	13	1,103	1.18%
2019/05/23	1	21.50	0	0.00	21.45	1	1,013	0.10%
2019/05/22	8	21.70	0	0.00	21.75	8	987	0.81%
2019/05/21	40	21.80	1	21.70	21.75	39	953	4.09%
2019/05/17	0	0.00	79	21.17	21.30	-79	834	-9.47%
2019/05/16	11	21.24	22	21.33	21.10	-11	768	-1.43%
2019/05/13	0	0.00	5	20.05	20.15	-5	569	-0.88%
2019/05/10	2	20.25	0	0.00	20.25	2	569	0.35%
2019/04/18	0	0.00	1	20.25	20.20	-1	523	-0.19%
2019/04/17	1	20.20	0	0.00	20.20	1	528	0.19%
2019/04/08	0	20.30	0	0.00	20.10	0	495	0.00%
2019/04/01	0	0.00	1	20.15	20.05	-1	486	-0.21%
2019/03/29	6	20.25	0	0.00	20.20	6	469	1.28%
2019/03/28	1	20.45	12	20.44	20.70	-11	433	-2.54%
2019/03/27	5	20.29	0	0.00	20.40	5	409	1.22%
2019/03/25	4	20.18	0	0.00	20.15	4	410	0.97%
2019/03/22	2	20.30	0	0.00	20.30	2	413	0.48%
2019/03/12	0	0.00	1	20.20	20.15	-1	429	-0.23%
2019/03/11	0	0.00	1	20.15	20.10	-1	435	-0.23%
2019/03/06	9	20.30	0	0.00	20.20	9	473	1.90%
2019/03/04	5	20.40	5	20.35	20.40	0	468	0.00%
2019/02/27	16	20.25	0	0.00	20.35	16	464	3.45%
2019/02/25	5	20.08	0	0.00	20.05	5	435	1.15%
2019/02/22	0	0.00	200	20.00	20.05	-200	434	-46.02%	大賣/鉅額交易
2019/02/20	20	20.00	0	0.00	20.00	20	439	4.55%
2019/02/11	1	19.90	0	0.00	19.90	1	486	0.21%
2019/01/22	1	20.00	0	0.00	20.10	1	501	0.20%
2019/01/21	0	0.00	70	19.95	20.05	-70	503	-13.91%
2018/12/19	0	0.00	1	20.30	20.40	-1	733	-0.14%
2018/12/14	0	0.00	2	20.40	20.45	-2	720	-0.28%
2018/12/13	0	0.00	1	20.45	20.50	-1	720	-0.14%
2018/12/12	1	20.05	0	0.00	20.35	1	706	0.14%
2018/12/05	10	20.25	0	0.00	20.35	10	707	1.41%
2018/11/30	15	20.10	0	0.00	20.50	15	700	2.14%
2018/11/29	2	20.10	0	0.00	19.85	2	687	0.29%
2018/11/16	2	19.65	0	0.00	19.65	2	698	0.29%
2018/11/07	1	19.75	0	0.00	19.65	1	676	0.15%
2018/11/02	0	0.00	2	19.65	19.80	-2	674	-0.30%
2018/10/26	0	0.00	1	19.60	19.80	-1	687	-0.15%
2018/10/25	0	0.00	5	19.50	19.50	-5	668	-0.75%
2018/10/11	13	20.29	0	0.00	20.05	13	602	2.16%
2018/10/04	0	0.00	1	20.60	20.50	-1	539	-0.19%
2018/09/11	0	0.00	2	20.45	20.60	-2	731	-0.27%
2018/09/06	0	0.00	1	20.65	20.65	-1	752	-0.13%
2018/08/02	0	0.00	2	21.05	21.05	-2	1,177	-0.17%
2018/07/31	0	0.00	8	20.95	21.05	-8	1,189	-0.67%
2018/07/30	2	21.05	0	0.00	21.00	2	1,204	0.17%
2018/07/02	20	22.00	0	0.00	21.75	20	1,626	1.23%
2018/06/27	2	22.20	0	0.00	22.10	2	1,617	0.12%
2018/06/21	0	0.00	2	21.45	21.50	-2	1,686	-0.12%
2018/06/11	0	0.00	2	21.65	21.65	-2	1,648	-0.12%
2018/06/05	0	0.00	2	21.75	21.65	-2	1,724	-0.12%
2018/06/04	2	22.03	0	0.00	21.90	2	1,702	0.12%
2018/05/28	0	0.00	3	21.05	21.15	-3	1,422	-0.21%
2018/05/23	3	21.00	0	0.00	20.90	3	1,435	0.21%
2018/05/22	3	21.10	0	0.00	21.10	3	1,431	0.21%
2018/05/16	7	21.25	0	0.00	21.20	7	1,480	0.47%
2018/05/02	0	0.00	2	20.85	21.00	-2	1,643	-0.12%
2018/04/30	0	0.00	2	21.05	21.20	-2	1,640	-0.12%
2018/04/27	2	21.10	0	0.00	21.00	2	1,646	0.12%
2018/04/25	5	21.20	0	0.00	21.10	5	1,646	0.30%
2018/04/23	0	0.00	5	21.20	21.20	-5	1,657	-0.30%
2018/04/20	7	21.15	4	21.10	21.10	3	1,668	0.18%
2018/04/19	2	21.40	0	0.00	21.20	2	1,663	0.12%
2018/04/12	5	22.15	0	0.00	22.00	5	1,686	0.30%
2018/04/10	8	22.96	8	22.98	22.40	0	1,658	0.00%
2018/04/02	2	21.85	10	21.85	21.65	-8	1,515	-0.53%
2018/03/27	0	0.00	2	21.18	21.25	-2	1,434	-0.14%
2018/03/26	2	21.43	0	0.00	21.20	2	1,407	0.14%
2018/03/23	3	21.65	0	0.00	21.70	3	1,358	0.22%
2018/03/20	5	21.20	0	0.00	21.15	5	1,328	0.38%
2018/03/16	0	0.00	1	21.50	21.50	-1	1,344	-0.07%
2018/03/12	0	0.00	5	21.60	21.60	-5	1,328	-0.38%
2018/03/09	6	21.62	0	0.00	21.45	6	1,331	0.45%
2018/03/07	3	21.15	0	0.00	21.10	3	1,254	0.24%
2018/03/02	2	21.05	0	0.00	21.05	2	1,253	0.16%
2018/02/27	1	21.05	1	21.15	21.15	0	1,251	0.00%
2018/02/23	11	21.15	0	0.00	20.95	11	1,244	0.88%
2018/02/22	0	0.00	10	20.80	20.80	-10	1,243	-0.80%
2018/01/31	0	0.00	2	21.05	21.05	-2	1,243	-0.16%
2018/01/26	2	21.10	0	0.00	21.10	2	1,242	0.16%
2018/01/17	10	21.18	0	0.00	21.25	10	1,319	0.76%
2018/01/10	0	0.00	1	21.20	21.15	-1	1,701	-0.06%
2018/01/08	0	0.00	1	21.65	21.55	-1	1,723	-0.06%
2018/01/05	2	21.20	0	0.00	21.35	2	1,684	0.12%
2018/01/03	3	21.60	0	0.00	21.35	3	1,685	0.18%
2018/01/02	6	21.78	0	0.00	21.80	6	1,685	0.36%