長榮鋼 (2211)-美好-蘆洲券商分點個股進出

台股 » 個股 » 長榮鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮鋼

(2211)

可現股當沖

股價
145.5
漲跌
▲6.0
漲幅
+4.30%
成交量
2,262張
產業
上市鋼鐵類股
290人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮鋼 (2211)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	140.00	2.1	145.29	145.50	-1.1	2,120	-0.05%
2024/05/13	3.1	135.59	3	136.33	139.50	0.1	2,092	0.01%
2024/05/10	2	141.50	3	139.17	140.50	-1	2,061	-0.05%
2024/05/09	3	142.50	1	141.00	141.50	2	2,037	0.10%
2024/05/08	2	143.50	2	145.50	145.00	0	2,040	0.00%
2024/05/07	0	0.00	1.1	150.95	149.00	-1.1	2,046	-0.05%
2024/05/06	0	0.00	1	150.00	150.00	-1	2,077	-0.05%
2024/05/03	1	148.00	1	148.50	147.00	0	2,061	0.00%
2024/05/02	3	149.00	2	150.25	147.50	1	2,069	0.05%
2024/04/30	1	147.50	2	148.25	148.50	-1	2,058	-0.05%
2024/04/29	1	147.00	1	145.50	147.50	0	2,049	0.00%
2024/04/26	2	143.25	1	143.50	143.00	1	2,032	0.05%
2024/04/25	1	146.00	2	148.25	146.00	-1	2,017	-0.05%
2024/04/24	0	0.00	1	141.00	143.00	-1	1,991	-0.05%
2024/04/23	1	143.00	1	140.50	140.00	0	2,006	0.00%
2024/04/19	2	141.50	16	140.69	140.00	-14	1,968	-0.71%
2024/04/18	4	147.13	5	146.90	144.50	-1	1,929	-0.05%
2024/04/17	4	144.25	2	144.25	143.00	2	1,883	0.11%
2024/04/16	4	136.00	4	137.00	137.50	0	1,846	0.00%
2024/04/15	0	0.00	5	137.50	138.00	-5	1,827	-0.27%
2024/04/12	15	137.50	0	0.00	135.00	15	1,806	0.83%
2024/04/11	1	131.50	1	133.50	134.00	0	1,788	0.00%
2024/04/10	8	132.44	3	134.50	132.50	5	1,791	0.28%
2024/04/09	1	128.00	1	134.00	134.00	0	1,784	0.00%
2024/04/08	2	129.00	2	128.00	128.50	0	1,784	0.00%
2024/04/03	1	128.00	2.1	129.26	130.00	-1.1	1,810	-0.06%
2024/04/02	1	123.50	1	124.50	125.00	0	1,803	0.00%
2024/04/01	1	124.00	1	125.50	125.00	0	1,825	0.00%
2024/03/29	3.1	125.95	2	125.00	124.50	1.1	1,850	0.06%
2024/03/28	1	128.50	1	128.00	128.00	0	1,897	0.00%
2024/03/27	0	0.00	2	126.00	127.00	-2	1,928	-0.10%
2024/03/26	3	122.50	19	121.84	121.50	-16	1,961	-0.82%
2024/03/25	1	123.50	1	124.00	124.00	0	2,012	0.00%
2024/03/22	1	123.50	1	125.00	124.00	0	2,149	0.00%
2024/03/21	1	126.00	2	127.75	125.50	-1	2,289	-0.04%
2024/03/20	0	0.00	2	125.50	126.00	-2	2,434	-0.08%
2024/03/19	19	125.42	0.3	125.33	123.00	18.7	2,444	0.76%
2024/03/18	0	0.00	2	121.75	122.50	-2	2,431	-0.08%
2024/03/15	2	115.00	2	118.75	119.50	0	2,421	0.00%
2024/03/14	5.2	119.41	1	119.00	119.00	4.2	2,406	0.17%
2024/03/13	2	127.50	2	128.50	132.00	0	2,354	0.00%
2024/03/12	1	122.50	7	121.50	124.00	-6	2,339	-0.26%
2024/03/11	2	122.00	3	121.50	122.00	-1	2,379	-0.04%
2024/03/08	4.1	122.10	4.1	122.46	122.50	0	2,380	0.00%
2024/03/07	5	119.80	4	120.50	121.00	1	2,361	0.04%
2024/03/06	2	116.00	5	118.90	120.00	-3	2,368	-0.13%
2024/03/05	5	114.60	3	113.83	116.50	2	2,349	0.09%
2024/03/04	5	113.40	0	0.00	115.50	5	2,303	0.22%
2024/03/01	2	106.50	2	106.00	105.00	0	2,257	0.00%
2024/02/29	2	103.75	2	104.75	108.00	0	2,260	0.00%
2024/02/27	3	103.67	2	103.51	103.50	1	2,254	0.04%
2024/02/26	1	104.00	1	104.00	103.50	0	2,257	0.00%
2024/02/23	1	104.00	1	103.00	103.50	0	2,258	0.00%
2024/02/22	1	105.50	0	0.00	105.00	1	2,245	0.04%
2024/02/20	2	105.00	1	105.00	104.50	1	2,262	0.04%
2024/02/19	2	105.00	2	106.50	107.00	0	2,255	0.00%
2024/02/16	1	105.00	1	105.50	105.00	0	2,249	0.00%
2024/02/15	0.1	106.25	0	0.00	105.50	0.1	2,244	0.00%
2024/02/05	0	0.00	0.2	110.50	111.50	-0.2	2,220	-0.01%
2024/02/02	2.2	110.57	0	0.00	111.00	2.2	2,216	0.10%
2024/02/01	2	113.50	2.1	112.98	113.00	-0.1	2,212	0.00%
2024/01/31	4	114.88	2	113.50	113.00	2	2,209	0.09%
2024/01/30	1.1	118.14	1	119.50	117.50	0.1	2,192	0.00%
2024/01/24	1	104.00	1	104.50	105.00	0	2,175	0.00%
2024/01/23	1	103.00	1	103.00	104.00	0	2,168	0.00%
2024/01/22	0	0.00	1	102.50	104.00	-1	2,167	-0.05%
2024/01/19	1	101.50	0	0.00	102.50	1	2,171	0.05%
2024/01/17	0	0.00	1	103.50	102.50	-1	2,158	-0.05%
2024/01/16	1	102.00	0	0.00	101.00	1	2,134	0.05%
2024/01/12	2	103.75	2	103.00	103.50	0	2,127	0.00%
2024/01/11	2	104.75	2	103.00	103.50	0	2,122	0.00%
2024/01/10	1	101.50	2	103.75	103.50	-1	2,105	-0.05%
2024/01/09	1	102.00	1	103.00	102.50	0	2,097	0.00%
2024/01/08	1	102.50	1	102.00	103.00	0	2,082	0.00%
2024/01/05	3	103.33	2	102.50	102.50	1	2,080	0.05%
2024/01/04	2	103.75	2	104.50	105.00	0	2,071	0.00%
2024/01/03	2	105.00	2	104.50	104.00	0	2,080	0.00%
2024/01/02	1	104.00	1	104.99	107.50	0	2,053	0.00%
2023/12/29	2	100.25	2	102.50	104.00	0	2,020	0.00%
2023/12/28	6	100.58	6	101.00	101.50	0	1,984	0.00%
2023/12/27	4	101.88	4	101.00	101.00	0	1,958	0.00%
2023/12/26	3	101.83	3	102.50	103.50	0	1,936	0.00%
2023/12/25	5	101.90	8	102.25	102.50	-3	1,908	-0.16%
2023/12/22	6	101.75	6	102.42	103.50	0	1,854	0.00%
2023/12/21	7	102.64	6	101.50	103.00	1	1,798	0.06%
2023/12/20	3	100.47	5	100.40	100.50	-2	1,753	-0.11%
2023/12/19	11	100.06	35	99.41	101.50	-24	1,696	-1.41%
2023/12/18	9	103.39	6	102.00	99.60	3	1,588	0.19%
2023/12/15	4	100.58	4	100.83	99.00	0	1,495	0.00%
2023/12/14	3	94.90	4	93.23	95.30	-1	1,338	-0.07%
2023/12/13	3	91.50	5	91.60	92.00	-2	1,309	-0.15%
2023/12/12	29	89.70	4	89.15	90.20	25	1,400	1.78%
2023/12/11	1	88.30	1	89.30	88.40	0	1,384	0.00%
2023/12/08	4	88.95	25	89.84	89.10	-21	1,392	-1.51%
2023/12/07	5	90.88	6	91.23	90.90	-1	1,349	-0.07%
2023/12/06	5	89.48	3	89.77	90.50	2	1,321	0.15%
2023/12/05	2	87.80	2	87.80	87.80	0	1,274	0.00%
2023/12/04	5	86.44	4	85.58	86.90	1	1,244	0.08%
2023/12/01	6	83.78	5	83.98	83.40	1	1,219	0.08%
2023/11/30	2	79.10	2	80.20	81.20	0	1,202	0.00%
2023/11/29	1	80.70	2	81.20	80.50	-1	1,181	-0.08%
2023/11/28	20	79.00	1	80.50	80.90	19	1,176	1.62%
2023/11/27	3	78.50	4	79.10	79.50	-1	1,157	-0.09%
2023/11/24	2	77.00	2	77.50	77.40	0	1,141	0.00%
2023/11/23	2	75.90	2	76.40	76.60	0	1,134	0.00%
2023/11/22	0	0.00	2	75.90	75.80	-2	1,129	-0.18%
2023/11/21	2	75.60	2	75.80	75.80	0	1,128	0.00%
2023/11/20	2	75.30	0	0.00	75.40	2	1,136	0.18%
2023/11/17	1	73.80	1	74.20	74.30	0	1,134	0.00%
2023/11/16	0	0.00	20	73.58	73.70	-20	1,172	-1.71%
2023/10/20	0	69.20	1	68.70	69.50	-1	1,801	-0.06%
2023/10/18	1	69.20	0	0.00	69.10	1	1,862	0.05%
2023/10/17	0	69.32	0	0.00	69.10	0	1,886	0.00%
2023/10/13	0	0.00	0.1	69.70	69.50	-0.1	2,012	0.00%
2023/10/11	0.1	69.20	0	0.00	69.70	0.1	2,131	0.00%
2023/10/06	0	70.00	0	0.00	70.60	0	2,171	0.00%
2023/10/05	0.1	70.10	0	0.00	69.80	0.1	2,189	0.00%
2023/10/03	0	0.00	2	70.70	70.70	-2	2,220	-0.09%
2023/09/21	1	72.00	1	72.70	71.60	0	2,398	0.00%
2023/09/20	0	0.00	4	71.13	72.10	-4	2,375	-0.17%
2023/09/19	1	69.00	0	0.00	68.90	1	2,312	0.04%
2023/09/01	0	0.00	1	68.90	69.10	-1	2,560	-0.04%
2023/08/23	1	68.20	0	0.00	68.40	1	2,652	0.04%
2023/08/21	0	0.00	1	69.20	70.50	-1	2,587	-0.04%
2023/08/17	1	65.20	1	66.00	66.20	0	2,455	0.00%
2023/08/16	0	0.00	3	65.30	65.90	-3	2,453	-0.12%
2023/08/15	3	64.60	0	0.00	64.60	3	2,429	0.12%
2023/08/09	0	0.00	1	68.70	66.80	-1	2,358	-0.04%
2023/08/08	0	0.00	2	68.00	68.50	-2	2,329	-0.09%
2023/08/07	2	65.40	1	65.80	65.90	1	2,246	0.04%
2023/08/02	1	64.50	1	65.00	64.10	0	2,164	0.00%
2023/07/27	0	0.00	1	59.50	59.90	-1	2,092	-0.05%
2023/07/26	0	0.00	5	58.48	59.80	-5	2,069	-0.24%
2023/07/21	1	56.10	1	56.50	56.60	0	1,910	0.00%
2023/07/20	3	57.07	1	57.80	56.90	2	1,888	0.11%
2023/07/19	1	57.80	0	0.00	56.90	1	1,872	0.05%
2023/07/18	2	58.05	1	58.40	57.50	1	1,856	0.05%
2023/07/17	0	0.00	1	64.50	64.00	-1	1,752	-0.06%
2023/07/14	2	63.80	0	0.00	63.00	2	1,682	0.12%
2023/07/11	0	0.00	3	65.60	65.20	-3	1,636	-0.18%
2023/07/10	3	64.90	0	0.00	65.00	3	1,663	0.18%
2023/07/05	1	66.20	0	0.00	65.30	1	1,612	0.06%
2023/06/29	0	0.00	10	66.90	65.60	-10	1,516	-0.66%
2023/06/27	0	0.00	2	66.40	66.20	-2	1,465	-0.14%
2023/06/21	11	67.91	0	0.00	66.50	11	1,422	0.77%
2023/06/14	0	0.00	1	66.00	66.30	-1	1,189	-0.08%
2023/06/09	1	64.00	0	0.00	64.20	1	1,277	0.08%
2023/06/06	0	0.00	2	63.00	63.00	-2	1,242	-0.16%
2023/06/02	1	62.50	0	0.00	62.10	1	1,202	0.08%
2023/06/01	1	62.20	0	0.00	63.40	1	1,150	0.09%
2023/05/22	1	61.30	0	0.00	61.50	1	1,117	0.09%
2023/05/12	10	59.80	0	0.00	60.70	10	1,054	0.95%
2023/05/11	10	59.80	0	0.00	60.30	10	1,047	0.95%
2023/05/10	10	60.49	0	0.00	60.60	10	1,032	0.97%
2023/05/09	0	0.00	1	61.00	60.50	-1	1,026	-0.10%
2023/05/08	1	61.00	0	0.00	61.40	1	1,015	0.10%
2023/05/05	1	60.50	9	60.00	60.40	-8	997	-0.80%
2023/04/25	0	0.00	16	58.20	58.20	-16	904	-1.77%
2023/04/18	1	59.50	0	0.00	59.40	1	848	0.12%
2023/04/14	0	0.00	1	60.00	60.20	-1	812	-0.12%
2023/04/13	1	59.20	0	0.00	58.70	1	758	0.13%
2023/04/07	0	56.30	0	0.00	56.50	0	675	0.00%
2023/03/24	0	0.00	4	56.00	55.70	-4	613	-0.65%
2023/03/15	0	0.00	10	56.90	56.30	-10	494	-2.02%
2023/03/14	11	56.12	2	55.95	56.90	9	447	2.01%
2023/03/13	26	55.89	0	0.00	56.00	26	366	7.10%
2023/02/20	0	54.90	0	0.00	52.90	0	200	0.00%
2022/12/20	3	51.50	0	0.00	51.00	3	174	1.72%
2022/12/15	3	52.47	0	0.00	52.40	3	176	1.70%
2022/12/01	1	52.40	0	0.00	52.80	1	182	0.55%
2022/11/02	3	48.70	0	0.00	48.70	3	247	1.21%
2022/10/13	4	48.23	0	0.00	46.95	4	294	1.36%
2022/10/07	1	51.60	0	0.00	51.60	1	317	0.32%
2022/07/19	1	63.60	0	0.00	62.30	1	644	0.16%
2022/07/18	0	0.00	10	61.29	61.40	-10	632	-1.58%
2022/07/15	1	61.00	0	0.00	61.50	1	631	0.16%
2022/07/06	0	0.00	1	60.50	59.80	-1	689	-0.15%
2022/06/22	0	0.00	2	59.60	59.60	-2	956	-0.21%
2022/06/16	0	0.00	5	59.94	59.40	-5	1,035	-0.48%
2022/06/15	0	0.00	1	59.60	59.30	-1	1,043	-0.10%
2022/05/26	0	0.00	4	62.90	61.80	-4	1,808	-0.22%
2022/05/16	0	0.00	1	61.40	61.80	-1	2,150	-0.05%
2022/05/13	0	0.00	9	60.08	61.00	-9	2,128	-0.42%
2022/04/28	0	0.00	8	59.23	58.80	-8	2,084	-0.38%
2022/04/27	0	0.00	14	58.54	58.40	-14	2,087	-0.67%
2022/04/26	3	59.10	13	58.60	58.40	-10	2,081	-0.48%
2022/04/13	0	0.00	1	60.20	61.00	-1	2,110	-0.05%
2022/04/06	0	0.00	2	63.70	63.80	-2	2,018	-0.10%
2022/04/01	1	63.00	0	0.00	62.10	1	1,954	0.05%
2022/03/29	0	59.00	0	0.00	58.70	0	1,857	0.00%
2022/03/28	0	0.00	0.1	59.35	59.30	-0.1	1,859	-0.01%
2022/03/25	1	60.80	2	60.00	60.00	-1	1,857	-0.05%
2022/03/24	1	62.19	2	62.60	60.70	-1	1,852	-0.05%
2022/03/23	0.1	59.90	0	0.00	59.90	0.1	1,828	0.01%
2022/03/22	0	59.70	0	0.00	60.30	0	1,827	0.00%
2022/03/16	0	0.00	2	59.90	58.70	-2	1,812	-0.11%
2022/03/10	10	58.00	0	0.00	57.50	10	1,759	0.57%
2022/03/08	5	56.50	0	0.00	56.00	5	1,738	0.29%
2022/03/07	8	59.11	5	58.80	60.00	3	1,667	0.18%
2022/03/04	5	62.10	0	0.00	61.00	5	1,608	0.31%
2022/03/03	0	0.00	5	61.90	62.70	-5	1,558	-0.32%
2022/03/02	0	0.00	3	65.00	62.60	-3	1,424	-0.21%
2022/02/24	5	57.10	0	0.00	57.20	5	1,163	0.43%
2022/02/22	30	57.11	0	0.00	57.10	30	1,029	2.91%
2022/02/21	5	59.68	1	61.10	60.20	4	966	0.41%
2022/02/18	0	0.00	8	56.88	56.60	-8	835	-0.96%
2022/02/10	0	0.00	2	55.40	55.40	-2	829	-0.24%
2022/02/07	0	0.00	12	53.25	54.10	-12	816	-1.47%
2022/01/26	3	51.30	0	0.00	51.80	3	807	0.37%
2022/01/25	4	51.30	0	0.00	51.10	4	806	0.50%
2022/01/24	4	51.50	0	0.00	52.00	4	793	0.50%
2022/01/20	1	53.80	1	53.60	54.50	0	785	0.00%
2022/01/17	1	52.90	0	0.00	53.00	1	785	0.13%
2022/01/12	6	54.45	0	0.00	54.30	6	771	0.78%
2022/01/06	8	56.30	16	56.44	56.30	-8	731	-1.09%
2021/12/23	3	54.10	0	0.00	54.10	3	688	0.44%
2021/12/15	0	0.00	1	55.10	55.00	-1	650	-0.15%
2021/12/13	5	56.50	5	55.20	55.20	0	635	0.00%
2021/12/10	0	0.00	11	56.25	55.90	-11	613	-1.79%
2021/12/09	0	0.00	3	55.13	54.70	-3	583	-0.51%
2021/12/08	0	0.00	3	54.87	53.70	-3	561	-0.53%
2021/12/06	5	52.50	0	0.00	52.50	5	539	0.93%
2021/11/26	5	52.00	0	0.00	52.00	5	545	0.92%
2021/11/24	1	52.00	17	53.71	53.20	-16	540	-2.96%
2021/11/23	0	0.00	1	52.70	52.20	-1	511	-0.20%
2021/11/16	0	0.00	10	51.17	51.10	-10	494	-2.02%
2021/10/19	0	0.00	6	47.75	47.90	-6	636	-0.94%
2021/10/05	0	0.00	1	48.35	48.35	-1	905	-0.11%
2021/10/04	1	48.00	0	0.00	48.00	1	930	0.11%
2021/09/22	0	0.00	1	50.30	50.30	-1	1,452	-0.07%
2021/09/09	4	50.30	0	0.00	50.90	4	2,407	0.17%
2021/09/08	1	50.30	0	0.00	50.30	1	2,444	0.04%
2021/09/06	15	51.04	0	0.00	50.80	15	2,454	0.61%
2021/08/25	0	0.00	1	52.20	52.30	-1	2,435	-0.04%
2021/08/20	0	0.00	1	51.00	50.90	-1	2,514	-0.04%
2021/08/18	0	0.00	9	50.30	52.60	-9	2,517	-0.36%
2021/08/17	1	51.60	0	0.00	50.90	1	2,521	0.04%
2021/08/16	1	52.20	1	52.10	52.20	0	2,519	0.00%
2021/08/10	6	54.48	0	0.00	54.20	6	2,580	0.23%
2021/08/06	1	54.70	0	0.00	54.50	1	2,618	0.04%
2021/08/02	0	0.00	1	55.40	56.00	-1	2,951	-0.03%
2021/07/30	2	55.35	0	0.00	55.30	2	2,960	0.07%
2021/07/29	1	55.50	0	0.00	56.90	1	2,966	0.03%
2021/07/28	5	54.20	0	0.00	54.30	5	2,982	0.17%
2021/07/27	3	55.90	0	0.00	54.60	3	3,017	0.10%
2021/07/26	2	56.00	4	56.20	56.00	-2	3,053	-0.07%
2021/07/23	6	57.15	1	57.20	57.20	5	3,066	0.16%
2021/07/22	1	56.40	0	0.00	56.10	1	3,073	0.03%
2021/07/21	5	57.00	2	57.60	57.20	3	3,084	0.10%
2021/07/20	2	58.60	0	0.00	58.60	2	3,086	0.06%
2021/07/13	7	62.46	2	61.85	60.20	5	3,430	0.15%
2021/07/12	0	0.00	3	64.53	64.10	-3	3,514	-0.09%
2021/07/07	16	62.47	0	0.00	61.80	16	3,567	0.45%
2021/07/06	1	64.90	10	64.15	64.00	-9	3,614	-0.25%
2021/07/05	1	65.00	0	0.00	64.80	1	3,639	0.03%
2021/07/02	1	67.00	4	66.45	64.80	-3	3,671	-0.08%
2021/07/01	2	69.75	2	66.90	66.70	0	3,681	0.00%
2021/06/30	5	70.60	2	70.00	69.70	3	3,622	0.08%
2021/06/29	11	70.96	3	70.57	69.60	8	3,542	0.23%
2021/06/28	7	70.40	12	71.27	73.50	-5	3,393	-0.15%
2021/06/25	1	67.50	3	67.50	67.10	-2	3,222	-0.06%
2021/06/24	7	70.44	4	70.00	69.40	3	3,133	0.10%
2021/06/23	11	71.84	13.5	72.17	69.80	-2.5	3,008	-0.08%
2021/06/22	1	66.00	18	66.88	66.90	-17	2,726	-0.62%
2021/06/21	0	0.00	1	58.50	60.90	-1	2,586	-0.04%
2021/06/18	1	55.20	1	55.10	55.40	0	2,499	0.00%
2021/06/17	1	56.40	1	55.30	56.40	0	2,476	0.00%
2021/06/16	0	0.00	1	54.50	53.50	-1	2,434	-0.04%
2021/06/09	0	0.00	2	52.00	51.90	-2	2,425	-0.08%
2021/06/04	0	0.00	2	54.60	54.70	-2	2,424	-0.08%
2021/06/02	0	0.00	4	54.35	54.50	-4	2,430	-0.16%
2021/06/01	0	0.00	3	53.87	53.90	-3	2,448	-0.12%
2021/05/31	12	54.88	17	56.41	54.80	-5	2,455	-0.20%
2021/05/28	2	54.25	4	52.83	53.70	-2	2,435	-0.08%
2021/05/20	2	50.15	0	0.00	49.15	2	2,390	0.08%
2021/05/19	1	52.70	4	52.10	52.20	-3	2,365	-0.13%
2021/05/18	2	50.20	0	0.00	50.40	2	2,335	0.09%
2021/05/17	1	45.75	0	0.00	45.90	1	2,307	0.04%
2021/05/14	3	50.00	5	51.10	50.80	-2	2,277	-0.09%
2021/05/13	6	50.38	4	50.90	50.70	2	2,249	0.09%
2021/05/12	12	57.03	0	0.00	55.30	12	2,199	0.55%
2021/05/11	15	61.75	3	63.63	61.40	12	2,139	0.56%
2021/05/10	6	57.17	7	57.60	59.50	-1	1,975	-0.05%
2021/05/07	8	53.63	0	0.00	54.10	8	1,879	0.43%
2021/05/06	1	54.40	0	0.00	54.60	1	1,864	0.05%
2021/05/04	0	0.00	3	56.23	54.00	-3	1,803	-0.17%
2021/05/03	8	58.39	1	60.00	58.10	7	1,752	0.40%
2021/04/28	1	62.20	0	0.00	62.00	1	1,660	0.06%
2021/04/26	2	64.30	1	64.20	64.10	1	1,599	0.06%
2021/04/23	0	0.00	1	64.10	63.10	-1	1,573	-0.06%
2021/04/22	2	67.75	1	68.00	66.00	1	1,518	0.07%
2021/04/21	1	67.10	0	0.00	66.30	1	1,422	0.07%
2021/04/20	1	69.00	0	0.00	67.90	1	1,359	0.07%
2021/04/19	4.5	69.94	1	70.10	71.50	3.5	1,270	0.27%
2021/04/16	4	69.00	6	67.18	69.30	-2	1,102	-0.18%
2021/04/15	8	63.60	2	63.55	62.90	6	972	0.62%
2021/04/14	13	66.83	15	67.31	66.20	-2	912	-0.22%

長榮鋼財報／去年 EPS 8.8元年增41％UDN聯合新聞網－2024/03/13

長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文

長榮鋼財報／去年 EPS 8.8元年增41％UDN聯合新聞網－2024/03/13

長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文

中鋼構、長榮鋼今年動能強UDN聯合新聞網－2024/01/26

隨著都會大型建案以及高科技廠房工程推進，鋼結構大廠中鋼構（2013）、長榮鋼業務能量大增，二大鋼構廠今年接單量都上看24......詳全文

長榮鋼相關文章

長榮鋼相關影音

長榮鋼

券商分點績效/獲利分析

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

長榮鋼

券商分點績效/獲利分析

美好-蘆洲 券商分點個股進出 美好-蘆洲 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析