宏旭-KY (2243)-美好-蘆洲券商分點個股進出

台股 » 個股 » 宏旭-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏旭-KY

(2243)

可現股當沖

股價
19.20
漲跌
▲0.30
漲幅
+1.59%
成交量
523張
產業
上市汽車類股
43人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏旭-KY (2243)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	18.95	0	0.00	18.90	1	2,817	0.04%
2024/11/18	1	19.25	0	0.00	19.25	1	3,018	0.03%
2024/11/15	2	19.60	0	0.00	19.60	2	3,218	0.06%
2024/11/13	2	19.95	0	0.00	19.35	2	3,421	0.06%
2024/11/12	0	0.00	1	20.10	20.25	-1	3,527	-0.03%
2024/11/08	2	21.50	0	0.00	21.60	2	3,662	0.05%
2024/11/07	1	21.55	1	21.60	21.60	0	3,939	0.00%
2024/11/05	2	21.80	1	21.10	21.70	1	4,046	0.02%
2024/11/04	1	21.15	0	0.00	20.50	1	4,040	0.02%
2024/11/01	2	20.30	0	0.00	20.30	2	4,041	0.05%
2024/10/30	1	19.95	0	0.00	20.15	1	4,048	0.02%
2024/10/29	0	0.00	5	21.27	20.70	-5	4,031	-0.12%
2024/10/25	1	22.20	0	0.00	22.10	1	4,027	0.02%
2024/10/24	1	22.50	0	0.00	22.50	1	4,030	0.02%
2024/10/23	3	23.05	0	0.00	22.95	3	4,031	0.07%
2024/10/21	1	23.50	0	0.00	23.35	1	4,061	0.02%
2024/10/17	1	23.50	0	0.00	23.45	1	4,161	0.02%
2024/10/15	17	23.14	0	0.00	22.80	17	4,523	0.38%
2024/10/14	21	23.13	1	23.30	23.30	20	4,839	0.41%
2024/10/09	1	29.45	2	27.75	27.95	-1	5,339	-0.02%
2024/10/08	9	29.55	2	30.55	29.70	7	5,468	0.13%
2024/10/07	0	0.00	2	29.35	28.85	-2	5,294	-0.04%
2024/10/04	2	27.65	7	27.87	27.75	-5	5,203	-0.10%
2024/10/01	6	27.83	2.1	28.54	28.45	3.9	5,157	0.08%
2024/09/30	28.1	27.69	27	27.94	28.45	1.1	5,001	0.02%
2024/09/26	3	26.55	1	25.80	25.65	2	4,828	0.04%
2024/09/20	2	28.10	7	26.40	26.40	-5	4,554	-0.11%
2024/09/19	8	27.09	8	27.86	27.90	0	4,444	0.00%
2024/09/18	2	26.10	12	25.96	26.20	-10	4,200	-0.24%
2024/09/13	0	0.00	5	23.54	23.25	-5	3,967	-0.13%
2024/09/11	7	23.12	1	22.85	22.80	6	3,934	0.15%
2024/09/09	1	21.30	0	0.00	21.40	1	3,858	0.03%
2024/09/06	1	22.85	0	0.00	22.40	1	3,841	0.03%
2024/09/04	1	23.20	0	0.00	23.20	1	3,815	0.03%
2024/09/02	2	23.73	1	24.25	24.10	1	3,761	0.03%
2024/08/30	1	23.30	0	0.00	23.50	1	3,747	0.03%
2024/08/29	2	23.65	0	0.00	23.90	2	3,740	0.05%
2024/08/28	5	24.91	3	24.62	24.30	2	3,770	0.05%
2024/08/27	4	25.85	2	26.33	25.80	2	3,722	0.05%
2024/08/23	2	25.43	3	25.68	25.80	-1	3,686	-0.03%
2024/08/22	0	0.00	3	25.75	25.40	-3	3,654	-0.08%
2024/08/21	1	26.05	8	26.03	25.70	-7	3,621	-0.19%
2024/08/20	7	26.75	10	27.56	26.20	-3	3,567	-0.08%
2024/08/19	14	28.31	1	28.45	28.60	13	3,462	0.38%
2024/08/16	6	26.90	17	27.44	28.25	-11	3,270	-0.34%
2024/08/15	9	24.51	15	25.23	25.70	-6	3,192	-0.19%
2024/08/14	10	23.81	1	24.75	23.40	9	3,125	0.29%
2024/08/13	4	22.96	3	23.67	23.70	1	3,029	0.03%
2024/08/09	10	27.96	22	28.97	27.40	-12	2,892	-0.41%
2024/08/06	2	24.70	0	0.00	23.90	2	2,470	0.08%
2024/08/01	0	0.00	5	28.65	30.00	-5	2,417	-0.21%
2024/07/29	0	0.00	3	29.15	26.30	-3	2,374	-0.13%
2024/07/26	0	0.00	1	28.20	28.55	-1	2,354	-0.04%
2024/07/23	0	0.00	1	27.45	27.50	-1	2,338	-0.04%
2024/07/19	1	30.90	12	31.38	31.35	-11	2,284	-0.48%
2024/07/18	1	28.50	0	0.00	29.10	1	2,199	0.05%
2024/07/17	15	27.90	13	27.94	27.85	2	2,153	0.09%
2024/07/16	21	27.99	20	28.40	28.50	1	2,100	0.05%
2024/07/15	52	27.02	10	27.80	26.85	42	1,762	2.38%
2024/07/12	23	23.73	29	24.75	25.30	-6	1,408	-0.43%
2024/07/11	8	21.73	49	22.95	23.00	-41	1,177	-3.48%
2024/07/10	25	20.95	1	20.95	20.95	24	812	2.96%
2024/06/19	1	19.30	0	0.00	19.00	1	558	0.18%
2024/06/14	0	0.00	2	19.30	19.05	-2	570	-0.35%
2024/06/11	3	19.70	0	0.00	19.35	3	578	0.52%
2024/06/04	0	0.00	3	20.20	19.85	-3	551	-0.54%
2024/06/03	0	0.00	3	20.03	19.30	-3	525	-0.57%
2024/05/31	1	18.15	3	19.25	18.75	-2	459	-0.44%
2024/05/30	5	18.48	0	0.00	18.25	5	445	1.12%
2024/05/29	0	0.00	12	19.07	19.20	-12	428	-2.80%
2024/05/21	9	18.54	0	0.00	17.95	9	342	2.63%
2024/05/20	21	17.89	2	17.60	18.95	19	324	5.86%
2024/05/17	1	18.35	0	0.00	18.35	1	276	0.36%
2024/05/15	0	0.00	2	14.50	15.20	-2	265	-0.75%
2024/05/13	0	0.00	10	13.65	13.70	-10	274	-3.65%
2024/04/11	1	14.10	0	0.00	14.10	1	531	0.19%
2024/04/03	2	14.20	0	0.00	14.15	2	522	0.38%
2024/04/02	1	14.25	0	0.00	14.40	1	523	0.19%
2024/03/13	0	0.00	2	16.70	16.70	-2	588	-0.34%
2024/03/12	2	17.18	2	16.75	17.20	0	584	0.00%
2024/03/11	3	16.60	0	0.00	16.50	3	577	0.52%
2024/03/08	3	16.10	0	0.00	16.25	3	560	0.53%
2024/02/19	1	17.00	0	0.00	16.80	1	595	0.17%
2024/02/15	1	17.20	0	0.00	17.20	1	612	0.16%
2024/01/10	0	0.00	26	19.54	19.55	-26	395	-6.57%
2024/01/09	1	18.00	0	0.00	17.80	1	384	0.26%
2023/12/26	0	0.00	1	19.00	18.80	-1	417	-0.24%
2023/12/22	2	19.40	1	20.20	19.35	1	416	0.24%
2023/12/21	1	20.00	0	0.00	19.75	1	409	0.24%
2023/12/20	1	19.55	1	19.75	19.55	0	401	0.00%
2023/12/19	0	0.00	1	19.10	18.80	-1	393	-0.25%
2023/12/15	0	0.00	1	19.00	18.70	-1	374	-0.27%
2023/12/14	1	19.05	0	0.00	19.05	1	369	0.27%
2023/12/13	0	0.00	5	20.05	19.75	-5	362	-1.38%
2023/12/12	2	20.80	0	0.00	20.80	2	338	0.59%
2023/11/29	0	0.00	2	19.35	18.50	-2	326	-0.61%
2023/11/17	5	19.05	0	0.00	19.05	5	307	1.63%
2023/11/15	3	18.70	0	0.00	18.40	3	303	0.99%
2023/11/06	0	0.00	1	16.35	16.35	-1	262	-0.38%
2023/10/23	0	0.00	1	17.10	16.65	-1	266	-0.38%
2023/10/13	1	16.20	0	0.00	16.20	1	258	0.39%
2023/10/12	0	0.00	12	16.87	16.70	-12	263	-4.55%
2023/10/02	0	0.00	1	14.70	14.45	-1	250	-0.40%
2023/09/12	12	16.55	0	0.00	16.00	12	240	4.98%
2023/09/11	0	0.00	1	15.85	15.70	-1	203	-0.49%
2023/09/04	1	15.70	0	0.00	15.45	1	217	0.46%
2023/08/28	10	14.70	0	0.00	14.60	10	198	5.03%
2023/08/10	1	14.95	0	0.00	14.75	1	181	0.55%
2023/07/05	0	0.00	2	17.58	17.75	-2	305	-0.65%
2023/06/19	1	18.85	0	0.00	18.85	1	516	0.19%
2023/06/15	3	19.45	0	0.00	19.50	3	631	0.47%
2023/06/13	1	19.80	3	19.50	19.50	-2	805	-0.25%
2023/06/12	1	20.10	0.2	20.20	19.80	0.8	888	0.09%
2023/06/09	2	20.00	1	19.80	19.70	1	902	0.11%
2023/06/08	0.2	18.60	0	0.00	18.55	0.2	933	0.02%
2023/05/26	1	18.20	0	0.00	18.20	1	1,450	0.07%
2023/05/24	2	18.65	0	0.00	18.85	2	1,539	0.13%
2023/05/19	3	18.85	0	0.00	18.80	3	1,583	0.19%
2023/05/18	0	0.00	1	18.95	18.95	-1	1,591	-0.06%
2023/04/20	1	21.35	0	0.00	21.05	1	1,734	0.06%
2023/04/06	0	0.00	1	21.10	21.15	-1	1,801	-0.06%
2023/03/31	3	21.68	2	21.80	21.70	1	1,775	0.06%
2023/03/30	3	21.45	40	21.53	21.30	-37	1,761	-2.10%
2023/03/21	1	23.55	0	0.00	23.55	1	1,605	0.06%
2023/03/20	1	23.95	0	0.00	23.80	1	1,565	0.06%
2023/03/17	0	0.00	2	24.85	24.50	-2	1,490	-0.13%
2023/03/16	1	23.05	0	0.00	23.10	1	1,382	0.07%
2023/03/15	0	0.00	5	23.85	23.75	-5	1,313	-0.38%
2023/03/14	1	22.20	6	22.12	21.95	-5	1,227	-0.41%
2023/03/10	0	0.00	10	22.60	22.00	-10	1,165	-0.86%
2023/03/09	1	22.70	0	0.00	22.50	1	1,116	0.09%
2023/03/08	0	0.00	5	22.60	22.90	-5	957	-0.52%
2023/03/07	6	20.20	0	0.00	20.85	6	875	0.68%
2023/03/06	6	20.10	6	20.45	20.75	0	833	0.00%
2023/02/24	1	20.10	11	20.15	19.70	-10	719	-1.39%
2023/02/23	0	0.00	21.2	19.02	18.80	-21.2	655	-3.24%
2023/02/22	1	17.45	7	17.64	17.75	-6	593	-1.01%
2023/02/17	0	0.00	1	17.85	17.20	-1	546	-0.18%
2023/02/13	4	18.25	39	19.01	17.85	-35	481	-7.27%
2023/02/10	0	0.00	5	18.05	17.60	-5	409	-1.22%
2023/02/09	11	17.43	18	17.59	18.05	-7	409	-1.71%
2023/02/08	0	0.00	5	18.00	17.65	-5	397	-1.26%
2023/02/07	0	0.00	15	18.78	18.05	-15	386	-3.88%
2023/02/06	0	0.00	25	18.20	18.45	-25	341	-7.32%
2023/01/12	0	0.00	3	15.80	15.50	-3	292	-1.03%
2023/01/06	0	0.00	1	16.10	16.30	-1	284	-0.35%
2023/01/04	0	0.00	1	16.30	16.30	-1	277	-0.36%
2023/01/03	2	16.00	0	0.00	16.70	2	266	0.75%
2022/12/30	0	0.00	2	16.35	16.35	-2	251	-0.79%
2022/12/29	7	15.53	5	15.12	16.00	2	194	1.03%
2022/12/28	0	0.00	1	14.50	14.55	-1	131	-0.76%
2022/11/28	0	0.00	16	13.65	13.50	-16	120	-13.24%
2022/11/17	1	12.60	0	0.00	12.80	1	132	0.76%
2022/11/10	1	12.50	1	12.40	12.35	0	158	0.00%
2022/11/09	1	12.45	1	12.70	12.50	0	163	0.00%
2022/11/07	0	0.00	5	13.30	13.25	-5	209	-2.39%
2022/11/04	11	13.00	3	12.88	13.10	8	218	3.66%
2022/11/02	2	10.95	0	0.00	10.90	2	230	0.87%
2022/11/01	1	10.75	0	0.00	10.80	1	253	0.39%
2022/10/27	1	11.00	0	0.00	11.05	1	329	0.30%
2022/10/25	2	10.90	0	0.00	11.10	2	381	0.52%
2022/10/21	1	11.35	0	0.00	11.10	1	403	0.25%
2022/10/14	2	12.80	0	0.00	12.65	2	409	0.49%
2022/09/29	3	14.10	0	0.00	14.05	3	409	0.73%
2022/09/13	1	15.00	0	0.00	15.05	1	408	0.24%
2022/08/16	2	16.10	0	0.00	16.20	2	596	0.34%
2022/08/12	1	16.10	1	16.40	16.30	0	692	0.00%
2022/08/10	0	0.00	2	17.85	17.70	-2	654	-0.31%
2022/08/05	2	16.80	0	0.00	16.80	2	621	0.32%
2022/08/02	0	0.00	4	16.84	17.30	-4	568	-0.70%
2022/07/29	4	15.54	0	0.00	15.70	4	521	0.77%
2022/07/27	1	14.65	0	0.00	15.10	1	512	0.20%
2022/07/26	0	0.00	3	14.80	14.65	-3	519	-0.58%
2022/07/18	1	15.00	0	0.00	14.85	1	536	0.19%
2022/07/06	3	14.05	0	0.00	13.95	3	905	0.33%
2022/07/04	1	13.80	1	14.40	14.65	0	914	0.00%
2022/06/29	1	16.20	0	0.00	16.00	1	922	0.11%
2022/06/24	1	16.15	0	0.00	16.20	1	1,023	0.10%
2022/06/20	1	16.15	2	15.93	15.85	-1	1,158	-0.09%
2022/06/15	1	17.00	0	0.00	17.05	1	1,191	0.08%
2022/06/14	1	17.70	0	0.00	17.20	1	1,191	0.08%
2022/06/13	3	18.10	1	20.20	17.50	2	1,181	0.17%
2022/06/08	1	17.75	0	0.00	17.75	1	1,117	0.09%
2022/06/02	1	18.25	0	0.00	18.20	1	1,115	0.09%
2022/06/01	1	18.50	0	0.00	18.25	1	1,113	0.09%
2022/05/31	1	18.85	0	0.00	18.50	1	1,108	0.09%
2022/05/25	1	17.95	0	0.00	18.15	1	1,045	0.10%
2022/05/24	0	0.00	1	19.05	17.80	-1	1,041	-0.10%
2022/05/23	2	19.53	2	19.70	19.55	0	991	0.00%
2022/05/19	0	0.00	2	16.40	16.80	-2	868	-0.23%
2022/05/18	1	16.45	0	0.00	16.70	1	867	0.12%
2022/05/12	1	15.95	0	0.00	15.45	1	852	0.12%
2022/05/10	1	16.60	0	0.00	16.00	1	840	0.12%
2022/05/04	0	0.00	3	16.25	16.35	-3	834	-0.36%
2022/04/28	3	16.00	0	0.00	15.70	3	814	0.37%
2022/04/20	1	19.65	3	19.48	18.90	-2	785	-0.25%
2022/04/19	2	17.83	2	18.00	18.15	0	716	0.00%
2022/04/11	2	17.05	0	0.00	16.65	2	446	0.45%
2022/02/14	3	15.35	0	0.00	15.40	3	372	0.81%
2022/01/25	0	0.00	2	15.40	15.25	-2	479	-0.42%
2022/01/24	2	15.90	0	0.00	15.90	2	492	0.41%
2022/01/11	0	0.00	2	19.10	18.50	-2	618	-0.32%
2022/01/03	1	18.15	0	0.00	18.10	1	936	0.11%
2021/12/28	1	18.50	0	0.00	18.40	1	941	0.11%
2021/12/21	0	0.00	2	20.00	19.35	-2	971	-0.21%
2021/12/20	2	18.35	0	0.00	18.45	2	974	0.21%
2021/12/16	0	0.00	1	19.40	19.20	-1	984	-0.10%
2021/12/14	1	19.00	0	0.00	18.70	1	1,024	0.10%
2021/12/13	0	0.00	1	20.30	20.10	-1	1,283	-0.08%
2021/12/08	0	0.00	1	19.15	19.20	-1	1,383	-0.07%
2021/12/07	2	19.88	0	0.00	19.30	2	1,467	0.14%
2021/12/02	0	0.00	2	19.00	18.25	-2	1,498	-0.13%
2021/11/30	2	19.00	3	18.93	19.55	-1	1,542	-0.06%
2021/11/29	3	17.85	0	0.00	17.80	3	1,541	0.19%
2021/11/24	0	0.00	4	18.58	18.80	-4	1,512	-0.26%
2021/11/22	3	17.83	0	0.00	17.80	3	1,507	0.20%
2021/11/18	5	18.20	0	0.00	18.20	5	1,514	0.33%
2021/11/10	3	21.60	5	21.10	20.75	-2	1,617	-0.12%
2021/11/09	2	19.60	0	0.00	19.95	2	1,581	0.13%
2021/11/03	1	18.75	2	18.10	18.60	-1	1,549	-0.06%
2021/11/02	2	18.48	1	18.35	18.10	1	1,538	0.07%
2021/11/01	0	0.00	1	20.00	20.00	-1	1,506	-0.07%
2021/10/29	6	18.94	0	0.00	18.65	6	1,492	0.40%
2021/10/28	5	19.81	0	0.00	19.80	5	1,480	0.34%
2021/10/22	10	19.83	0	0.00	19.60	10	1,445	0.69%
2021/10/19	1	21.65	0	0.00	21.60	1	1,390	0.07%
2021/10/18	6	22.15	6	23.06	23.35	0	1,349	0.00%
2021/10/15	3	18.37	28	20.75	21.25	-25	1,296	-1.93%
2021/10/14	0	0.00	1	18.50	19.35	-1	1,199	-0.08%
2021/10/13	0	0.00	1	17.00	17.60	-1	1,154	-0.09%
2021/10/12	1	16.15	1	16.25	16.00	0	1,083	0.00%
2021/10/06	10	13.23	0	0.00	13.00	10	1,012	0.99%
2021/10/01	1	15.60	1	15.40	14.75	0	998	0.00%
2021/09/30	4	15.10	20	15.30	15.40	-16	985	-1.62%
2021/09/24	15	15.83	2	16.35	15.50	13	955	1.36%
2021/09/23	0	0.00	1	16.25	16.10	-1	946	-0.11%
2021/09/22	2	16.40	2	16.30	15.90	0	935	0.00%
2021/09/17	3	16.25	2	15.75	16.05	1	918	0.11%
2021/09/16	7	16.80	12	17.58	16.25	-5	887	-0.56%
2021/09/15	5	16.20	1	16.60	16.10	4	609	0.66%
2021/09/14	2	16.40	5	17.00	17.50	-3	593	-0.51%
2021/09/13	4	15.08	25	15.86	16.35	-21	514	-4.08%
2021/09/10	11	14.36	1	15.80	14.90	10	481	2.08%
2021/09/09	0	0.00	2	14.30	15.30	-2	388	-0.52%
2021/09/06	17	14.43	7	14.81	13.30	10	350	2.86%
2021/09/03	0	0.00	1	14.70	14.75	-1	282	-0.35%
2021/09/02	1	13.20	6	13.41	13.45	-5	267	-1.87%
2021/08/31	2	11.30	0	0.00	11.15	2	248	0.80%
2021/08/27	3	12.00	0	0.00	11.85	3	245	1.22%
2021/08/19	31	12.02	0	0.00	12.00	31	209	14.77%
2021/08/18	20	13.20	0	0.00	13.30	20	183	10.89%
2021/08/17	39	12.37	0	0.00	12.30	39	146	26.63%
2021/08/16	5	13.21	3	13.87	13.60	2	129	1.54%
2021/06/01	1	9.90	0	0.00	9.90	1	72	1.38%
2021/04/06	9	11.00	0	0.00	10.90	9	55	16.35%
2021/04/01	15	11.05	0	0.00	10.85	15	56	26.79%
2021/03/31	26	11.04	0	0.00	11.00	26	55	46.89%
2019/10/07	0	0.00	3	15.00	15.00	-3	74	-4.00%
2019/04/19	0	0.00	1	18.90	18.50	-1	172	-0.58%
2019/04/18	3	18.80	2	18.93	18.65	1	171	0.58%
2019/04/17	1	19.10	2	18.88	18.80	-1	169	-0.59%
2019/04/12	1	18.90	1	19.05	18.50	0	163	0.00%
2019/04/11	1	19.35	0	0.00	18.55	1	162	0.62%
2019/03/20	3	19.75	0	0.00	19.55	3	129	2.32%
2019/03/11	1	20.60	1	21.15	21.15	0	57	0.00%
2018/11/02	0	0.00	12	17.53	18.05	-12	24	-49.29%
2018/11/01	0	0.00	10	17.50	18.05	-10	24	-41.56%
2018/10/18	0	0.00	5	19.10	19.00	-5	26	-19.09%
2018/09/14	0	0.00	1	20.60	20.50	-1	25	-3.94%
2018/09/11	0	0.00	1	20.30	20.30	-1	26	-3.77%
2018/06/26	1	30.60	0	0.00	31.40	1	84	1.18%
2018/01/24	4	39.80	0	0.00	39.60	4	333	1.20%
2018/01/22	0	0.00	1	39.60	39.65	-1	360	-0.28%