• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 全友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全友

(2305)
可現股當沖
  • 股價
    17.75
  • 漲跌
    ▲0.10
  • 漲幅
    +0.57%
  • 成交量
    870張
  • 產業
    上市 電腦週邊類股

  • 114人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
全友 (2305)籌碼相關－美好-蘆洲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲 券商分點個股進出

美好-蘆洲 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00218.0017.75-2441-0.45%
2024/11/21317.7700.0017.6534320.69%
2024/11/18217.1500.0016.9524020.50%
2024/10/25219.0000.0019.0024810.42%
2024/10/23219.2500.0019.1524930.41%
2024/10/1100.00019.7519.5506420.00%
2024/10/09120.0000.0019.9016660.15%
2024/09/2700.00120.7720.85-1722-0.14%
2024/09/2300.00220.4520.45-2722-0.28%
2024/09/1200.00120.2520.15-1725-0.14%
2024/09/05119.9000.0019.2017220.14%
2024/08/0600.00318.9319.20-3908-0.33%
2024/08/05120.80120.6020.6008960.00%
2024/07/19324.4700.0023.9538540.35%
2024/07/1600.00225.3025.00-2762-0.26%
2024/07/1100.00224.8024.55-2720-0.28%
2024/07/10224.9500.0024.7027050.28%
2024/07/0500.00222.9523.55-2659-0.30%
2024/07/0400.00722.8522.90-7651-1.07%
2024/07/0300.00223.3023.05-2648-0.31%
2024/06/2800.00123.6023.30-1664-0.15%
2024/06/24223.20323.1523.05-1687-0.15%
2024/06/2000.001023.5023.55-10697-1.43%
2024/06/1900.001023.2723.40-10706-1.42%
2024/06/1400.00223.0523.20-2719-0.28%
2024/06/11523.35523.4023.3507540.00%
2024/06/0400.00223.5523.50-2835-0.24%
2024/05/3100.00224.3524.10-2951-0.21%
2024/05/292025.20425.0424.95161,2861.24%
2024/05/28624.591823.9224.40-121,296-0.93%
2024/05/2700.00122.8022.95-11,249-0.08%
2024/05/2300.009022.2522.20-901,344-6.69%
2024/05/229022.9400.0022.70901,3506.66%
2024/05/1600.00122.4522.25-11,347-0.07%
2024/05/15122.25222.1022.10-11,365-0.07%
2024/05/08121.9000.0021.9011,3890.07%
2024/05/07321.7500.0021.9531,3890.22%
2024/05/03422.10222.5022.0021,3810.14%
2024/05/02322.1300.0022.2531,3820.22%
2024/04/30322.2000.0022.1031,3900.22%
2024/04/19122.201021.7522.05-91,402-0.64%
2024/04/16122.8000.0022.7011,4080.07%
2024/04/09224.8000.0024.5521,3920.14%
2024/04/0200.00125.3025.15-11,388-0.07%
2024/03/2900.00824.7024.35-81,366-0.59%
2024/03/28124.65124.8524.7001,3550.00%
2024/03/26424.5000.0024.0541,3380.30%
2024/03/25824.5000.0024.4081,3300.60%
2024/03/20125.4000.0024.8511,3260.08%
2024/03/19624.4800.0024.4061,3130.46%
2024/03/18324.4000.0024.5031,3080.23%
2024/03/15224.8500.0024.6521,3040.15%
2024/03/14425.93125.7025.2031,2990.23%
2024/03/13226.25226.7025.7501,2790.00%
2024/03/081025.4600.0025.65101,2240.82%
2024/03/07226.6500.0026.4021,1970.17%
2024/03/06128.05627.2727.15-51,147-0.44%
2024/03/0500.00129.6027.75-11,077-0.09%
2024/03/04128.65529.6029.45-4985-0.41%
2024/03/0100.00528.7028.70-5716-0.70%
2024/02/27526.55426.3526.0016410.16%
2024/02/2600.00525.9425.60-5595-0.84%
2024/02/231024.121024.0524.1005440.00%
2024/02/151023.85823.3023.7026030.33%
2024/01/17222.1000.0022.1021,3980.14%
2024/01/16222.3000.0022.7021,5740.13%
2024/01/10122.10122.1522.1501,8930.00%
2023/12/0800.00122.2522.35-12,068-0.05%
2023/11/27223.1000.0023.1522,0230.10%
2023/11/16124.10123.7523.7501,9390.00%
2023/11/15124.20223.9823.75-11,917-0.05%
2023/11/14323.7000.0023.5531,8900.16%
2023/11/10225.58425.4924.65-21,838-0.11%
2023/11/09125.35625.3225.25-51,779-0.28%
2023/11/08425.24325.2024.8511,7600.06%
2023/11/07225.25224.9524.7001,8120.00%
2023/11/06124.40124.9024.6001,8160.00%
2023/11/02125.20124.9024.2501,7610.00%
2023/11/01324.93424.9324.20-11,714-0.06%
2023/10/31325.25325.4524.4501,6670.00%
2023/10/30325.42225.6524.9011,6080.06%
2023/10/27625.84426.0925.2521,5620.13%
2023/10/26126.00124.9024.9001,4120.00%
2023/10/25526.1000.0025.7551,3240.38%
2023/10/24325.781526.3026.60-121,173-1.02%
2023/10/23424.9800.0024.2049840.41%
2023/10/20124.202225.1425.40-21752-2.79%
2023/10/19222.50222.7523.1006500.00%
2023/10/1800.00622.8522.30-6636-0.94%
2023/10/17623.0000.0022.8566330.95%
2023/10/1600.00123.3022.50-1620-0.16%
2023/10/13122.6000.0022.2016010.17%
2023/10/1200.00723.2023.20-7580-1.21%
2023/10/11221.50121.4521.1015470.18%
2023/10/04522.0000.0021.4055620.89%
2023/09/22122.8000.0022.9515190.19%
2023/09/191023.000.122.4522.609.94942.00%
2023/09/1800.001023.0023.00-10487-2.05%
2023/09/1300.00320.6520.50-3500-0.60%
2023/09/051420.7700.0020.60146502.15%
2023/08/15220.3000.0020.4027750.26%
2023/07/13121.95722.0521.45-6620-0.97%
2023/07/1100.001322.0422.05-13608-2.14%
2023/07/1000.00222.6022.50-2603-0.33%
2023/07/05523.1000.0023.0556120.82%
2023/06/2800.001523.8023.70-15604-2.48%
2023/06/26624.1300.0024.0566021.00%
2023/06/21124.80124.7024.7006060.00%
2023/05/2300.00424.4024.40-4689-0.58%
2023/05/181522.0700.0022.30156462.32%
2023/05/0900.00421.3521.20-4658-0.61%
2023/04/28222.7000.0022.5526820.29%
2023/04/25122.2000.0022.2516790.15%
2023/04/21223.5000.0023.6026800.29%
2023/04/12125.05124.9524.9507010.00%
2023/04/11124.20124.4024.4006980.00%
2023/04/10124.3000.0024.2017020.14%
2023/03/29224.7500.0024.7527620.26%
2023/03/2400.00226.0025.95-2805-0.25%
2023/03/22126.50326.0325.70-2813-0.25%
2023/03/21425.76226.0825.9528130.25%
2023/03/20124.50124.8024.8007980.00%
2023/03/1700.00524.1524.10-5801-0.62%
2023/03/16224.0000.0023.8528150.25%
2023/03/1500.00524.9524.95-5832-0.60%
2023/03/14125.0500.0025.0518540.12%
2023/03/13624.92225.2525.3048720.46%
2023/03/10325.5800.0025.7538940.34%
2023/03/09126.75126.0026.0009120.00%
2023/03/08826.20025.7525.8589210.87%
2023/03/06427.08127.4027.5039560.31%
2023/03/03124.30425.3925.75-3900-0.33%
2023/03/0200.00023.3023.4509510.00%
2023/02/24123.6000.0023.6511,0630.09%
2023/02/22124.0500.0024.2511,3240.08%
2023/02/2000.00024.8024.7501,4360.00%
2023/02/1700.00025.0024.9001,4870.00%
2023/02/15125.1500.0025.1511,8110.06%
2023/02/14125.75125.5525.5502,0290.00%
2023/02/10525.1000.0025.0052,2770.22%
2023/02/0900.00025.7525.5002,6090.00%
2023/02/08525.95125.8025.7542,7690.14%
2023/02/0700.00125.7525.95-13,123-0.03%
2023/02/03126.2000.0026.2014,1530.02%
2023/02/0200.00326.5526.65-34,383-0.07%
2023/01/31226.35126.4026.4014,6320.02%
2023/01/30125.85125.9025.9004,6810.00%
2023/01/17125.60125.4025.4004,7720.00%
2023/01/13125.00525.0025.00-44,894-0.08%
2023/01/04326.63126.7026.7025,8600.03%
2023/01/03225.98226.3026.3005,9070.00%
2022/12/30126.20125.5525.5506,0350.00%
2022/12/29625.29125.7025.7056,3690.08%
2022/12/231025.8000.0025.85106,6420.15%
2022/12/22126.15125.5025.5006,6960.00%
2022/12/20125.20625.3025.15-56,804-0.07%
2022/12/13228.3000.0027.3027,0050.03%
2022/12/12128.101127.9228.05-107,036-0.14%
2022/12/09127.6000.0027.6017,0830.01%
2022/12/08527.9500.0028.1057,1350.07%
2022/12/0700.001127.4927.35-117,186-0.15%
2022/12/061028.2000.0028.10107,3080.14%
2022/12/0100.00429.5529.40-48,302-0.05%
2022/11/2900.002129.3029.30-218,480-0.25%
2022/11/28328.3700.0028.8538,5710.04%
2022/11/25428.9000.0028.3048,7130.05%
2022/11/24128.605028.7228.85-498,740-0.56%
2022/11/2300.001031.0029.65-108,792-0.11%
2022/11/221231.081230.9630.8008,8990.00%
2022/11/212231.422231.9631.4509,2440.00%
2022/11/183231.6600.0031.05329,2510.35%
2022/11/1700.002131.6131.80-219,375-0.22%
2022/11/161031.1010.531.4831.00-0.59,534-0.01%
2022/11/152231.322231.2631.2009,8330.00%
2022/11/142431.032331.4931.4519,8050.01%
2022/11/116731.986433.0331.0039,7720.03%
2022/11/102731.802131.9831.8069,7270.06%
2022/11/0900.003331.8031.65-339,662-0.34%
2022/11/085131.532132.1530.90309,6640.31%
2022/11/073332.2928.232.5631.454.89,7740.05%
2022/11/041130.541131.1031.4009,4870.00%
2022/11/0330.431.343032.3331.450.49,3410.00%
2022/11/022031.4000.0031.65208,9980.22%
2022/11/01130.351230.7431.10-118,493-0.13%
2022/10/31529.354529.3429.40-408,006-0.50%
2022/10/283728.031127.0826.75267,7860.33%
2022/10/2700.002828.5728.90-287,639-0.37%
2022/10/252626.441026.1526.15167,5190.21%
2022/10/211026.6600.0026.50107,4120.13%
2022/10/202027.89128.0028.00197,4200.26%
2022/10/19929.721629.4828.90-77,403-0.09%
2022/10/18229.83329.7329.00-17,264-0.01%
2022/10/171127.63227.4029.9097,5820.12%
2022/10/1400.001228.5028.50-127,949-0.15%
2022/10/13327.27327.4725.9508,1850.00%
2022/10/121025.8000.0026.90108,2410.12%
2022/10/111126.0000.0025.90118,2540.13%
2022/10/06329.6200.0028.4538,1700.04%
2022/10/05128.90130.9030.9007,8890.00%
2022/10/04126.75228.1028.10-17,794-0.01%
2022/09/30126.1000.0026.5017,7800.01%
2022/09/26227.05227.2527.1007,7880.00%
2022/09/23129.80127.9027.7507,8180.00%
2022/09/21130.90131.1030.0007,8850.00%
2022/09/20230.35230.9030.7508,0000.00%
2022/09/19130.3500.0030.6518,1090.01%
2022/09/16731.5200.0031.0078,2090.09%
2022/09/15132.601433.1032.65-138,382-0.16%
2022/09/14332.9500.0033.3538,5380.04%
2022/09/1300.001933.1733.35-198,885-0.21%
2022/09/124235.211333.1532.90299,3480.31%
2022/09/08135.4518.435.1235.55-17.410,031-0.17%
2022/09/07631.80832.0132.35-29,711-0.02%
2022/09/06830.661229.8829.45-49,866-0.04%
2022/09/05329.6513.129.8429.30-10.110,030-0.10%
2022/09/021833.372632.4932.10-810,048-0.08%
2022/09/011.133.88734.2032.95-610,111-0.06%
2022/08/312333.2400.0032.752310,1330.23%
2022/08/30533.791134.0333.70-610,281-0.06%
2022/08/29632.941.133.3233.25510,3980.05%
2022/08/2618.133.86533.1532.6513.110,4720.12%
2022/08/2500.00234.7035.40-210,245-0.02%
2022/08/244231.283631.6332.20610,2870.06%
2022/08/232130.641430.1229.30710,1040.07%
2022/08/221631.731032.0130.65610,0380.06%
2022/08/1800.000.529.7529.75-0.510,322-0.01%
2022/08/17625.84126.5027.05510,4770.05%
2022/08/16124.9500.0024.60110,4720.01%
2022/08/15124.80224.8524.30-110,498-0.01%
2022/08/12126.1000.0025.85110,5260.01%
2022/08/0800.00226.5026.80-210,665-0.02%
2022/08/0400.00129.0027.80-110,754-0.01%
2022/08/0300.00130.4030.85-110,771-0.01%
2022/07/2800.000.525.7525.75-0.510,7890.00%
2022/07/27124.2500.0023.45110,7750.01%
2022/07/2600.00223.8523.80-210,729-0.02%
2022/07/25123.80324.0724.90-210,676-0.02%
2022/07/221321.881122.5922.65210,6120.02%
2022/07/211619.445220.1720.60-3610,120-0.36%
2022/07/201517.691917.9818.75-49,626-0.04%
2022/07/193216.97217.0317.05309,3120.32%
2022/07/15114.80114.7014.7008,9560.00%
2022/07/13114.00114.2514.6008,8650.00%
2022/07/1200.00113.6513.65-18,822-0.01%
2022/07/08214.65214.5514.6008,7530.00%
2022/07/07113.65113.8513.9508,6900.00%
2022/07/04114.55113.8013.8008,5350.00%
2022/06/30215.3500.0015.1528,4000.02%
2022/06/2900.00217.1016.25-28,322-0.02%
2022/06/27416.53316.6217.2518,0860.01%
2022/06/24115.8500.0016.3517,9350.01%
2022/06/23515.97515.5815.7007,7960.00%
2022/06/22117.1000.0015.5017,5790.01%
2022/06/21517.14216.8816.8037,3660.04%
2022/06/20417.881817.9517.60-146,958-0.20%
2022/06/171818.442418.8117.40-66,351-0.09%
2022/06/151216.711016.5817.1525,2020.04%
2022/06/14815.53215.1515.6064,7860.13%
2022/06/1300.00514.1014.55-54,501-0.11%
2022/06/1000.00114.2514.30-14,373-0.02%
2022/06/09213.50313.2713.85-14,193-0.02%
2022/06/08213.25813.1913.35-63,992-0.15%
2022/06/07812.79212.3512.4563,7670.16%
2022/06/061112.568212.8212.85-713,516-2.02%
2022/06/02112.001311.8512.00-123,283-0.37%
2022/06/013511.0600.0011.20353,1341.12%
2022/05/315211.2400.0010.80523,0191.72%
2022/05/27911.85512.0311.8042,7180.15%
2022/05/265912.8810113.7513.00-422,523-1.66% 大賣/
2022/05/2500.0016412.8413.10-1642,084-7.87% 大賣/鉅額交易
2022/05/24112.605012.6111.95-491,905-2.57%
2022/05/23312.4316012.4112.20-1571,726-9.09% 大賣/鉅額交易
2022/05/201011.4000.0011.40101,5830.63%
2022/05/17110.85110.9511.2001,2940.00%
2022/05/1300.00610.8511.20-61,191-0.50%
2022/05/1200.001010.7510.35-102,291-0.44%
2022/05/111010.3000.0010.25102,3230.43%
2022/05/06210.3029.959.9502,6310.00%
2022/04/2900.0029.419.40-22,680-0.07%
2022/04/1828.9529.028.9804,1430.00%
2022/04/1528.8300.008.8224,2760.05%
2022/03/2429.8529.959.9707,4640.00%
2022/03/2329.73129.709.78-107,531-0.13%
2022/03/1100.0029.639.61-27,645-0.03%
2022/03/10109.7200.009.69107,6460.13%
2022/03/0829.4600.009.3427,6740.03%
2022/03/0400.00310.0510.00-37,662-0.04%
2022/03/01110.40110.3510.3507,7270.00%
2022/02/22210.6500.0010.6527,7010.03%
2022/02/17211.18211.2011.2007,6980.00%
2022/02/16111.451011.7011.35-97,654-0.12%
2022/02/15111.3000.0011.4517,5880.01%
2022/02/141611.48711.4511.3097,5170.12%
2022/02/11111.3000.0011.2516,3470.02%
2022/02/10311.50111.1511.1526,2870.03%
2022/02/09111.60311.7511.65-26,106-0.03%
2022/02/08310.97311.2011.3005,9940.00%
2022/01/26210.10110.1010.0015,8960.02%
2022/01/25110.1500.009.9715,8780.02%
2022/01/2400.001010.6810.70-105,833-0.17%
2022/01/21211.20511.2110.75-35,829-0.05%
2022/01/20111.20111.1511.1505,8010.00%
2022/01/19411.00110.9510.9535,7570.05%
2022/01/18211.15111.0010.9015,7300.02%
2022/01/17111.15211.0011.00-15,635-0.02%
2022/01/14111.05511.2011.00-45,593-0.07%
2022/01/131211.68311.5711.2095,4810.16%
2022/01/12110.90111.2010.9504,4740.00%
2022/01/11111.251.110.9010.80-0.14,4240.00%
2022/01/10111.101411.1711.20-134,338-0.30%
2022/01/071110.8000.0011.00114,1900.26%
2022/01/06110.80510.6610.45-44,057-0.10%
2022/01/052010.982110.9110.65-13,941-0.03%
2022/01/041310.57610.6310.5073,0850.23%
2022/01/03810.47410.5510.1542,4960.16%
2021/12/3029.93210.1310.2001,9600.00%
2021/12/2900.00310.009.88-31,880-0.16%
2021/12/28810.0819.859.8571,8550.38%
2021/12/2700.00110.209.99-11,739-0.06%
2021/12/24510.21510.1010.1501,6180.00%
2021/12/23119.2219.649.98101,0740.93%
2021/12/1700.0010.69.369.24-10.6878-1.21%
2021/12/1500.0028.828.84-2780-0.26%
2021/12/13109.0000.009.10107591.32%
2021/11/1800.0028.448.38-2489-0.41%
2021/11/0400.0038.218.17-3472-0.63%
2021/10/2928.2100.008.2324910.41%
2021/10/2838.1518.108.1724600.43%
2021/10/1417.7000.007.7015080.20%
2021/09/0600.0018.108.00-1917-0.11%
2021/09/0300.0018.108.16-1924-0.11%
2021/09/0228.0400.007.9729110.22%
2021/08/2017.6800.007.6319570.10%
2021/08/13658.0500.007.99659866.59%
2021/08/1218.2018.138.1309900.00%
2021/08/1168.0700.008.0569830.61%
2021/08/09208.5300.008.48201,0391.92%
2021/08/05108.5200.008.51101,0880.92%
2021/08/0200.0018.358.36-11,182-0.08%
2021/07/30208.3400.008.21201,1911.68%
2021/07/2618.560.58.658.650.51,3410.04%
2021/07/22208.2200.008.16201,5451.29%
2021/07/21308.2200.008.16301,6921.77%
2021/07/14368.4100.008.36362,3421.54%
2021/07/0500.000.18.738.73-0.13,1340.00%
2021/06/0300.0029.399.32-23,848-0.05%
2021/06/0100.001.89.339.42-1.83,957-0.05%
2021/05/2400.0048.578.61-44,020-0.10%
2021/05/2028.4200.008.2024,2200.05%
2021/05/1900.00108.458.41-104,211-0.24%
2021/05/1800.0018.128.12-14,202-0.02%
2021/05/13108.4618.308.2594,1310.22%
2021/05/1200.00708.458.46-704,101-1.71%
2021/05/1000.00310.2010.05-34,026-0.07%
2021/05/0439.7039.509.8004,0700.00%
2021/04/29110.9500.0010.9513,9640.03%
2021/04/28111.30511.2011.15-43,925-0.10%
2021/04/27111.101011.0010.90-93,770-0.24%
2021/04/26211.101511.4511.05-133,626-0.36%
2021/04/232011.3600.0011.45203,4750.58%
2021/04/2200.00210.8510.45-23,366-0.06%
2021/04/2100.001.410.8210.70-1.43,260-0.04%
2021/04/20210.8000.0010.7023,2030.06%
2021/04/1600.00510.0510.45-52,981-0.17%
2021/04/1300.002.59.889.67-2.52,898-0.08%
2021/04/1200.00209.859.85-202,893-0.69%
2021/04/09610.18110.159.8552,8860.17%
2021/04/0800.00309.599.95-302,451-1.22%
2021/03/3000.0029.449.34-22,905-0.07%
2021/03/2959.2700.009.2652,9000.17%
2021/03/2600.0019.279.21-12,936-0.03%
2021/03/2519.2300.009.2512,9560.03%
2021/03/2469.4000.009.3263,0160.20%
2021/03/2359.2729.339.2833,1650.09%
2021/03/2200.0010.59.219.27-10.53,321-0.32%
2021/03/1800.0069.469.45-63,312-0.18%
2021/03/16219.5100.009.36213,2940.64%
2021/03/1500.0029.589.74-22,861-0.07%
2021/03/10109.3900.009.21102,9060.34%
2021/03/0829.5000.009.2622,8980.07%
2021/03/0569.3839.379.3832,8600.10%
2021/03/0439.2700.009.2132,7930.11%
2021/02/2500.001.68.999.04-1.62,733-0.06%
2021/02/1900.0008.808.8402,4960.00%
2021/02/1748.56158.508.57-112,480-0.44%
2021/02/0500.00358.318.37-352,468-1.42%
2021/02/0300.0088.268.21-82,451-0.33%
2021/02/0200.0058.448.28-52,447-0.20%
2021/01/29108.2300.008.14102,4380.41%
2021/01/2700.0028.508.53-22,419-0.08%
2021/01/2500.0008.448.4802,3130.00%
2021/01/21298.6100.008.55292,3081.26%
2021/01/20128.5518.588.46112,3140.48%
2021/01/19188.68108.868.8682,3000.35%
2021/01/1538.6100.008.6232,2740.13%
2021/01/1419.1300.008.9312,2530.04%
2021/01/13108.9600.009.06102,2630.44%
2021/01/12409.0000.008.90402,2331.79%
2021/01/1119.3839.349.34-22,206-0.09%
2021/01/0700.00109.449.42-102,151-0.46%
2021/01/0600.0029.539.53-22,137-0.09%
2021/01/0400.000.110.059.98-0.12,098-0.01%
2020/12/30510.06110.1510.0041,9940.20%
2020/12/291010.2513110.4110.00-1211,919-6.30% 大賣/鉅額交易
2020/12/2849.7500.009.5541,6350.24%
2020/12/24118.9700.008.92111,4300.77%
2020/12/21108.6418.398.7591,4360.63%
2020/12/1800.0058.658.62-51,447-0.35%
2020/12/1758.9400.008.9751,5160.33%
2020/12/1418.2000.008.3311,2200.08%
2020/12/1000.0078.318.21-71,233-0.57%
2020/12/0858.2000.008.2351,3510.37%
2020/12/07138.58108.678.6031,4030.21%
2020/12/0400.0058.158.09-51,490-0.34%
2020/12/03108.1000.008.05101,5510.64%
2020/12/0200.00108.118.10-101,641-0.61%
2020/11/20357.9300.007.90351,6392.13%
2020/11/19107.9000.007.84101,6310.61%
2020/11/13207.77207.747.7501,6460.00%
2020/11/1257.8000.007.7051,6460.30%
2020/11/11207.8300.007.81201,6471.21%
2020/11/0900.0057.767.84-51,647-0.30%
2020/11/0657.6600.007.6351,6380.31%
2020/11/03107.7000.007.68101,6320.61%
2020/10/27308.1300.008.03301,5931.88%
2020/10/13207.9700.007.99201,6511.21%
2020/10/12208.1000.008.05201,6571.21%
2020/10/0837.8300.007.8431,6350.18%
2020/09/29237.6300.007.57231,6911.36%
2020/09/25147.9500.007.59141,6750.84%
2020/09/24308.19108.138.01201,6431.22%
2020/09/23208.1300.008.07201,5661.28%
2020/09/22108.9858.958.2751,5220.33%
2020/09/1757.8117.827.8541,2940.31%
2020/09/14207.760.27.737.7419.81,2281.61%
2020/09/11207.8000.007.64201,2181.64%
2020/09/09439.1689.168.85359993.50%
2020/09/0748.0100.008.0147500.53%
2020/09/0417.2617.227.2906550.00%
2020/09/0317.1217.207.1806460.00%
2020/08/1416.9117.046.9806290.00%
2020/07/3000.0076.616.55-7642-1.09%
2020/07/2836.5000.006.2236370.47%
2020/07/2716.6500.006.5716320.16%
2020/07/2436.8036.806.7206300.00%
2020/07/2067.2500.007.0365961.01%
2020/07/0836.4000.006.7534110.73%
2020/07/0626.3000.006.2823930.51%
2020/01/3000.0026.156.06-2469-0.43%
2020/01/0600.0036.766.74-3470-0.64%
2020/01/0336.8947.086.85-1469-0.21%
2020/01/0246.9857.096.96-1459-0.22%
2019/12/2656.8300.006.8454341.15%
2019/05/1300.00156.276.15-15344-4.36%
2019/04/1700.00106.987.00-10400-2.50%
2019/04/16257.0900.007.11253936.35%
2019/04/1200.0046.886.88-4353-1.13%
2019/03/1500.00157.056.95-15313-4.78%
2019/02/2616.8000.006.8313060.33%
2019/02/2526.7300.006.7323030.66%
2019/02/22166.9000.006.92162965.40%
2018/12/0300.006.16.656.64-6.1418-1.45%
2018/11/0816.4016.306.3004150.00%
2018/09/0628.0200.008.0224640.43%
2018/08/3000.0027.757.67-2563-0.36%
2018/08/2400.0037.647.62-3791-0.38%
2018/08/1727.7100.007.6328730.23%
2018/08/1437.8200.007.8031,0460.29%
2018/07/2000.0058.458.37-51,645-0.30%
2018/07/1900.0018.418.40-11,650-0.06%
2018/07/1758.5600.008.5351,6600.30%
2018/06/2600.000.39.049.07-0.31,704-0.02%
2018/06/2119.1500.009.1111,7240.06%
2018/06/1300.00209.599.54-201,762-1.13%
2018/06/05310.002310.3410.10-202,010-0.99%
2018/05/2500.0019.579.53-12,174-0.05%
2018/05/2400.0029.659.65-22,178-0.09%
2018/05/232310.203010.009.78-72,202-0.32%
2018/05/22509.5200.009.36502,1062.37%
2018/05/0829.3000.009.1621,9740.10%
2018/04/3000.0058.818.75-52,282-0.22%
2018/04/2700.0049.208.87-42,472-0.16%
2018/04/26108.4468.738.7342,4370.16%
2018/04/1200.0058.958.95-52,752-0.18%
2018/04/0900.00109.019.00-102,795-0.36%
2018/04/0200.00109.529.42-102,804-0.36%
2018/03/2900.0019.749.73-12,865-0.03%
2018/03/2819.8900.009.8112,9020.03%
2018/03/14110.4000.0010.3013,8030.03%
2018/03/08210.9000.0010.9523,5030.06%
2018/03/07311.30110.9010.6523,5800.06%
2018/03/061110.7400.0011.10113,4650.32%
2018/02/0700.001.410.1110.05-1.43,583-0.04%
2018/02/0100.001511.4311.25-153,529-0.43%
2018/01/311510.921510.9711.1503,4890.00%
2018/01/301511.4200.0011.25153,4360.44%
2018/01/292010.9010.911.1011.209.13,2380.28%
2018/01/242011.202010.7510.7503,1180.00%
2018/01/1800.000.510.1510.20-0.52,775-0.02%
2018/01/17510.4500.0010.2052,7560.18%
2018/01/1600.001010.3010.30-102,720-0.37%
2018/01/1000.00410.1510.05-42,574-0.16%
2018/01/0900.001110.2510.30-112,546-0.43%
2018/01/081510.35510.2510.40102,4880.40%
2018/01/0500.0019.919.96-12,367-0.04%
2018/01/0200.000.59.9810.00-0.52,312-0.02%
全友 相關文章
全友 相關影音