台揚 (2314)-美好-蘆洲券商分點個股進出

台股 » 個股 » 台揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台揚

(2314)

股價
30.45
漲跌
▲0.20
漲幅
+0.66%
成交量
446張
產業
上市通信網路類股
640人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台揚 (2314)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	30	30.20	0	0.00	30.25	30	1,190	2.52%
2024/04/23	0	0.00	1	30.00	30.00	-1	1,195	-0.08%
2024/04/19	0	0.00	4	30.55	30.40	-4	1,193	-0.34%
2024/04/18	0	0.00	12	30.97	30.95	-12	1,182	-1.01%
2024/04/16	31	31.20	0	0.00	31.30	31	1,191	2.60%
2024/04/15	12	32.95	0	0.00	32.70	12	1,167	1.03%
2024/04/12	8	33.00	0	0.00	33.05	8	1,161	0.69%
2024/04/11	1	33.40	0	0.00	33.20	1	1,158	0.09%
2024/04/10	0	0.00	29	34.97	34.55	-29	1,151	-2.52%
2024/04/08	0	0.00	13	34.00	33.70	-13	1,129	-1.15%
2024/04/03	31	33.00	1	33.05	32.95	30	1,121	2.67%
2024/04/02	1	33.55	0	0.00	33.35	1	1,135	0.09%
2024/03/29	25	34.45	0	0.00	34.20	25	1,165	2.15%
2024/03/28	22	34.79	30	34.10	34.85	-8	1,137	-0.70%
2024/03/27	5	33.26	8	33.70	33.60	-3	1,080	-0.28%
2024/03/25	2	33.45	0	0.00	33.35	2	1,135	0.18%
2024/03/22	25	33.87	0	0.00	33.80	25	1,132	2.21%
2024/03/21	8	32.70	0	0.00	32.70	8	1,118	0.72%
2024/03/20	10	32.30	240	32.28	32.10	-230	1,144	-20.09%	大賣/鉅額交易
2024/03/14	3	32.80	0	0.00	32.80	3	1,263	0.24%
2024/03/13	0	0.00	1	34.40	33.60	-1	1,433	-0.07%
2024/03/12	1	33.90	15	33.70	34.35	-14	1,614	-0.87%
2024/03/08	15	32.70	1	32.70	32.40	14	1,587	0.88%
2024/03/07	20	33.10	5	33.30	33.10	15	1,589	0.94%
2024/03/06	5	34.52	1	34.45	34.20	4	1,582	0.25%
2024/03/05	0	0.00	1	34.90	34.30	-1	1,576	-0.06%
2024/03/04	1	32.80	25	34.60	35.00	-24	1,574	-1.52%
2024/02/22	1	33.35	0	0.00	33.35	1	1,578	0.06%
2024/02/19	5	33.95	0.1	33.95	33.90	4.9	1,650	0.30%
2024/02/01	20	33.00	0	33.40	33.05	20	1,624	1.23%
2024/01/30	0	0.00	1	33.60	33.60	-1	1,606	-0.06%
2024/01/29	1	34.00	6	33.85	34.05	-5	1,604	-0.31%
2024/01/26	11	34.46	0	0.00	34.35	11	1,586	0.69%
2024/01/23	0	0.00	1	35.40	35.80	-1	1,552	-0.06%
2024/01/18	1	35.35	0	0.00	35.50	1	1,535	0.07%
2024/01/16	0	0.00	1	36.10	36.00	-1	1,533	-0.07%
2024/01/15	0	0.00	2	35.65	35.80	-2	1,529	-0.13%
2024/01/11	21	35.45	0	0.00	35.60	21	1,530	1.37%
2024/01/10	0	0.00	10	35.55	35.55	-10	1,529	-0.65%
2024/01/09	10	36.35	0	0.00	36.20	10	1,518	0.66%
2024/01/08	1	36.70	1	36.80	36.40	0	1,517	0.00%
2024/01/03	0	0.00	1	37.40	37.40	-1	1,520	-0.07%
2024/01/02	20	37.85	15	37.85	37.90	5	1,524	0.33%
2023/12/28	0	0.00	1	37.40	37.40	-1	1,536	-0.07%
2023/12/27	0	0.00	1.6	37.61	38.35	-1.6	1,538	-0.10%
2023/12/25	1	36.50	0	0.00	36.55	1	1,527	0.07%
2023/12/20	28	36.87	0	0.00	36.90	28	1,475	1.90%
2023/12/19	0	0.00	11	37.46	37.55	-11	1,417	-0.78%
2023/12/18	1	37.40	0	0.00	37.20	1	1,412	0.07%
2023/12/15	1	38.10	20	38.20	37.90	-19	1,396	-1.36%
2023/12/13	10	39.70	0	0.00	39.20	10	1,353	0.74%
2023/12/12	6	38.99	0	0.00	38.90	6	1,379	0.43%
2023/12/11	14	40.24	12	40.48	39.80	2	1,352	0.15%
2023/12/08	225	41.83	10	41.98	41.65	215	1,286	16.72%	大買/鉅額交易
2023/12/07	27	40.89	30.4	41.35	41.40	-3.4	1,114	-0.31%
2023/12/06	0	0.00	2	37.80	37.65	-2	935	-0.21%
2023/12/04	0	0.00	1	37.75	37.45	-1	923	-0.11%
2023/12/01	0	0.00	2	37.05	37.00	-2	914	-0.22%
2023/11/21	0	0.00	6	37.86	37.60	-6	868	-0.69%
2023/11/20	4	37.40	25	37.36	38.40	-21	848	-2.48%
2023/11/17	1	35.70	5	35.90	35.80	-4	794	-0.50%
2023/11/16	6	35.72	0	0.00	36.30	6	793	0.76%
2023/11/15	1	35.60	0	0.00	35.30	1	791	0.13%
2023/11/10	15	35.60	0	0.00	35.45	15	807	1.86%
2023/11/09	0.2	36.65	0	0.00	36.05	0.2	808	0.02%
2023/11/08	1	36.70	0	0.00	36.35	1	820	0.12%
2023/10/30	0	0.00	1	36.00	36.70	-1	819	-0.12%
2023/10/26	0	0.00	1	35.45	35.35	-1	831	-0.12%
2023/10/25	0	0.00	2	36.00	36.00	-2	838	-0.24%
2023/10/19	12	35.44	1	35.50	35.60	11	857	1.28%
2023/10/18	0	0.00	1	35.85	35.80	-1	860	-0.12%
2023/10/17	2	36.68	2	36.25	36.25	0	866	0.00%
2023/10/16	10	36.90	0	0.00	36.60	10	879	1.14%
2023/10/13	1	37.35	0	0.00	37.20	1	931	0.11%
2023/10/12	2	37.78	0	0.00	37.80	2	1,044	0.19%
2023/10/11	0	0.00	1	37.50	37.60	-1	1,107	-0.09%
2023/10/06	21	38.40	1	38.50	38.40	20	1,109	1.80%
2023/10/05	1	39.75	1	39.10	39.00	0	1,116	0.00%
2023/10/04	4	39.74	0	0.00	39.35	4	1,108	0.36%
2023/10/03	1	39.60	4	39.74	39.25	-3	1,098	-0.27%
2023/10/02	0	0.00	8	39.30	40.20	-8	1,084	-0.74%
2023/09/26	1	38.05	0	0.00	38.05	1	1,075	0.09%
2023/09/25	1	38.70	0	0.00	38.60	1	1,086	0.09%
2023/09/22	1	38.90	0	0.00	38.90	1	1,086	0.09%
2023/09/21	11	38.97	0	0.00	38.70	11	1,092	1.01%
2023/09/18	2	39.30	0	0.00	39.15	2	1,113	0.18%
2023/09/15	10	39.00	11	40.00	39.50	-1	1,114	-0.09%
2023/09/14	1	37.80	16	37.72	38.35	-15	1,070	-1.40%
2023/09/12	2	36.15	1	36.00	35.85	1	1,074	0.09%
2023/09/11	15	36.21	0	0.00	35.70	15	1,109	1.35%
2023/09/07	12	38.47	0	0.00	38.20	12	1,119	1.07%
2023/09/06	2	39.08	0	0.00	39.10	2	1,136	0.18%
2023/09/05	1	39.05	0	0.00	39.15	1	1,136	0.09%
2023/08/30	2	38.90	0	0.00	39.00	2	1,162	0.17%
2023/08/28	0	0.00	2	39.00	38.55	-2	1,176	-0.17%
2023/08/24	10	39.25	0	0.00	39.90	10	1,173	0.85%
2023/08/14	12	39.42	0	0.00	39.25	12	1,266	0.95%
2023/08/11	2	41.60	0	0.00	41.55	2	1,259	0.16%
2023/08/10	0	0.00	3	41.70	41.65	-3	1,265	-0.24%
2023/08/07	1	43.65	0	0.00	43.70	1	1,289	0.08%
2023/08/04	5	43.93	0	0.00	44.05	5	1,292	0.39%
2023/07/31	0	0.00	1	45.05	44.60	-1	1,398	-0.07%
2023/07/27	11	43.97	0	0.00	44.05	11	1,469	0.75%
2023/07/24	0.2	45.35	0	0.00	45.35	0.2	1,578	0.01%
2023/07/20	0	0.00	1	46.20	45.80	-1	1,646	-0.06%
2023/07/19	14	44.94	0	0.00	44.70	14	1,707	0.82%
2023/07/18	1	46.65	10	47.00	45.50	-9	1,794	-0.50%
2023/07/17	84	48.49	38.4	48.64	48.05	45.6	1,908	2.39%
2023/07/14	1	45.65	27	45.29	45.65	-26	2,018	-1.29%
2023/07/12	4	42.85	0	0.00	42.50	4	2,288	0.17%
2023/07/11	1	43.75	0	0.00	43.40	1	2,335	0.04%
2023/07/10	10	43.20	0	0.00	43.10	10	2,342	0.43%
2023/07/07	0	0.00	2	44.05	43.50	-2	2,352	-0.09%
2023/07/06	10	44.80	0	0.00	44.15	10	2,347	0.43%
2023/07/04	1	44.60	1	44.30	44.30	0	2,375	0.00%
2023/07/03	1.2	44.56	1	44.40	44.50	0.2	2,370	0.01%
2023/06/30	1	44.65	0	0.00	44.65	1	2,361	0.04%
2023/06/29	1	44.95	1	45.00	44.90	0	2,362	0.00%
2023/06/28	1	45.00	0	0.00	44.90	1	2,359	0.04%
2023/06/27	1	46.00	5	45.60	45.35	-4	2,362	-0.17%
2023/06/21	0	0.00	1	44.60	44.95	-1	2,351	-0.04%
2023/06/20	1	44.45	2	44.40	44.40	-1	2,347	-0.04%
2023/06/19	17	44.44	0	0.00	44.40	17	2,354	0.72%
2023/06/16	3	44.73	0	0.00	45.00	3	2,345	0.13%
2023/06/15	26	44.97	22	44.80	44.95	4	2,340	0.17%
2023/06/14	14	45.86	3	46.90	45.85	11	2,307	0.48%
2023/06/13	1	46.65	0	0.00	46.50	1	2,304	0.04%
2023/06/12	25	47.05	2	46.50	47.00	23	2,292	1.00%
2023/06/09	1	45.60	1	45.75	45.80	0	2,271	0.00%
2023/06/08	1	45.65	6	45.64	45.50	-5	2,288	-0.22%
2023/06/07	1	45.85	0	0.00	46.05	1	2,304	0.04%
2023/06/06	3	45.98	10	45.70	45.70	-7	2,331	-0.30%
2023/06/05	5	46.60	0	0.00	46.55	5	2,362	0.21%
2023/06/02	0	0.00	12	46.39	46.35	-12	2,368	-0.51%
2023/06/01	0	0.00	9	46.22	46.80	-9	2,395	-0.38%
2023/05/31	0	0.00	6	46.25	46.00	-6	2,397	-0.25%
2023/05/30	3	45.95	1	46.30	45.75	2	2,399	0.08%
2023/05/29	6	45.82	0	0.00	46.15	6	2,407	0.25%
2023/05/25	10	45.70	0	0.00	45.95	10	2,404	0.42%
2023/05/24	5	46.26	1	46.50	46.65	4	2,414	0.17%
2023/05/23	2	48.15	2	48.15	48.60	0	2,404	0.00%
2023/05/22	0	0.00	2	47.50	47.80	-2	2,423	-0.08%
2023/05/19	2.2	46.53	16	46.31	46.15	-13.8	2,435	-0.57%
2023/05/18	1	46.55	0	0.00	46.50	1	2,446	0.04%
2023/05/17	0	0.00	19	47.00	47.45	-19	2,459	-0.77%
2023/05/16	1	46.80	0	0.00	46.85	1	2,505	0.04%
2023/05/15	0	0.00	1	48.10	47.10	-1	2,600	-0.04%
2023/05/08	0	0.00	21	49.47	49.45	-21	2,596	-0.81%
2023/05/05	3	48.12	3.4	48.50	48.50	-0.4	2,583	-0.02%
2023/05/04	3	46.20	3	47.17	48.50	0	2,608	0.00%
2023/05/02	2	46.70	0	0.00	46.55	2	2,536	0.08%
2023/04/28	0	0.00	22	46.77	47.45	-22	2,512	-0.88%
2023/04/26	1.2	44.08	1	44.75	44.10	0.2	2,409	0.01%
2023/04/25	22	46.64	0	0.00	45.20	22	2,370	0.93%
2023/04/24	0	0.00	48.2	47.67	46.80	-48.2	2,330	-2.07%
2023/04/21	52.2	45.33	0	0.00	44.85	52.2	2,259	2.31%
2023/04/20	32	48.16	13	47.59	47.50	19	2,156	0.88%
2023/04/19	38	51.44	22	51.97	51.80	16	1,987	0.81%
2023/04/18	1	45.80	30	50.89	51.10	-29	1,753	-1.65%
2023/04/17	41	46.04	5	45.69	46.50	36	1,518	2.37%
2023/04/14	20	43.90	25	43.09	43.90	-5	1,407	-0.36%
2023/04/13	1	41.10	0	0.00	41.00	1	1,344	0.07%
2023/04/12	12	41.22	25	41.27	41.30	-13	1,334	-0.97%
2023/04/10	29	41.68	14	41.96	41.50	15	1,314	1.14%
2023/04/07	10	42.90	0	0.00	42.85	10	1,281	0.78%
2023/04/06	1	42.60	12	43.18	43.15	-11	1,283	-0.86%
2023/03/31	5	42.95	1	42.75	42.80	4	1,283	0.31%
2023/03/30	1	42.75	1	42.75	42.60	0	1,279	0.00%
2023/03/29	3	42.47	2	42.25	42.25	1	1,279	0.08%
2023/03/28	1	42.10	0	0.00	42.15	1	1,283	0.08%
2023/03/27	10	43.20	2	43.30	43.15	8	1,272	0.63%
2023/03/24	1	43.70	0	0.00	43.70	1	1,271	0.08%
2023/03/23	0	0.00	1	43.55	43.40	-1	1,266	-0.08%
2023/03/22	1.2	42.95	0	0.00	43.00	1.2	1,263	0.09%
2023/03/21	5	43.17	2	42.70	43.30	3	1,262	0.24%
2023/03/17	2	42.68	11	42.43	42.30	-9	1,261	-0.71%
2023/03/16	2	42.00	2	42.75	42.10	0	1,261	0.00%
2023/03/15	2	43.70	20	43.75	43.55	-18	1,265	-1.42%
2023/03/14	6	43.59	0	0.00	43.70	6	1,281	0.47%
2023/03/13	25	43.94	5	44.45	44.55	20	1,305	1.53%
2023/03/10	5	44.75	0	0.00	44.75	5	1,329	0.38%
2023/03/09	1	46.25	0	0.00	46.05	1	1,353	0.07%
2023/03/08	0	0.00	4	46.20	46.70	-4	1,413	-0.28%
2023/03/07	1	45.35	16	45.53	45.60	-15	1,441	-1.04%
2023/03/06	1	45.70	10	45.90	45.75	-9	1,433	-0.63%
2023/03/02	0	0.00	4	44.85	44.55	-4	1,407	-0.28%
2023/02/24	17	43.99	0	0.00	43.90	17	1,393	1.22%
2023/02/23	11	44.85	3	44.90	44.70	8	1,379	0.58%
2023/02/22	2	44.45	1	44.60	44.40	1	1,382	0.07%
2023/02/21	14	46.18	14	46.05	45.75	0	1,368	0.00%
2023/02/20	2	46.00	19	46.00	46.00	-17	1,346	-1.26%
2023/02/17	7	43.89	0	0.00	44.80	7	1,324	0.53%
2023/02/16	1	43.90	7	43.51	43.80	-6	1,325	-0.45%
2023/02/15	5	43.48	1	43.20	43.10	4	1,353	0.30%
2023/02/14	24	44.00	0	44.25	44.00	24	1,326	1.81%
2023/02/13	10	43.15	39	44.24	45.20	-29	1,287	-2.25%
2023/02/10	11	41.48	1	41.10	41.10	10	1,197	0.84%
2023/02/09	2	42.15	2	41.90	42.05	0	1,188	0.00%
2023/02/08	1	42.85	0	0.00	42.85	1	1,178	0.08%
2023/02/07	1	41.65	0	0.00	41.80	1	1,162	0.09%
2023/02/06	1	42.70	0	0.00	42.40	1	1,159	0.09%
2023/02/03	0	0.00	1	42.80	42.50	-1	1,150	-0.09%
2023/02/02	0	0.00	39	43.22	43.55	-39	1,129	-3.45%
2023/02/01	0	0.00	1	40.60	40.50	-1	1,065	-0.09%
2023/01/31	2	40.00	11	40.00	40.10	-9	1,065	-0.84%
2023/01/17	1	38.40	0	0.00	38.35	1	1,071	0.09%
2023/01/13	10	38.40	0	38.50	38.30	10	1,086	0.92%
2023/01/10	0	0.00	2	39.80	39.90	-2	1,107	-0.18%
2023/01/09	0	0.00	0	39.80	39.90	0	1,124	0.00%
2023/01/05	0	0.00	11	40.45	39.65	-11	1,176	-0.94%
2023/01/03	1	39.15	0	0.00	39.00	1	1,193	0.08%
2022/12/30	10	39.10	0	0.00	39.25	10	1,198	0.83%
2022/12/27	0	0.00	2	39.85	39.60	-2	1,230	-0.16%
2022/12/26	0	0.00	10	40.20	40.20	-10	1,234	-0.81%
2022/12/20	5	38.35	0	0.00	38.20	5	1,305	0.38%
2022/12/19	14	39.43	0	0.00	39.45	14	1,330	1.05%
2022/12/16	4	39.90	0	0.00	39.90	4	1,347	0.30%
2022/12/15	0	0.00	2	40.90	40.85	-2	1,363	-0.15%
2022/12/14	4	40.30	0	0.00	40.80	4	1,391	0.29%
2022/12/12	10	40.40	0	0.00	40.50	10	1,410	0.71%
2022/12/09	10	41.50	0	0.00	40.85	10	1,434	0.70%
2022/12/08	3	41.15	0	0.00	41.60	3	1,443	0.21%
2022/12/07	0	0.00	1	41.10	41.00	-1	1,457	-0.07%
2022/12/06	4	42.80	0	0.00	42.30	4	1,447	0.28%
2022/12/05	10	43.39	13	43.35	43.40	-3	1,436	-0.21%
2022/12/02	1	42.40	2	42.68	43.20	-1	1,419	-0.07%
2022/12/01	1	41.80	2	41.90	41.70	-1	1,386	-0.07%
2022/11/30	5	43.30	3	42.52	42.70	2	1,371	0.15%
2022/11/29	2	40.65	14	40.68	41.15	-12	1,315	-0.91%
2022/11/24	0	0.00	3	37.70	38.10	-3	1,392	-0.22%
2022/11/22	2	37.30	0	0.00	37.30	2	1,443	0.14%
2022/11/21	10	37.50	0	0.00	37.60	10	1,457	0.69%
2022/11/17	0	0.00	1	38.90	38.95	-1	1,479	-0.07%
2022/11/16	3	38.10	0	0.00	38.30	3	1,530	0.20%
2022/11/15	0	0.00	11	38.54	39.20	-11	1,586	-0.69%
2022/11/14	0	0.00	3	37.32	37.70	-3	1,669	-0.18%
2022/11/09	2	38.00	5	38.15	38.05	-3	2,017	-0.15%
2022/11/08	0	0.00	2	38.05	38.20	-2	2,152	-0.09%
2022/11/07	5	37.40	0	0.00	37.40	5	2,308	0.22%
2022/11/04	1	37.15	0	0.00	37.25	1	2,515	0.04%
2022/11/02	1	36.35	12	36.08	36.60	-11	3,489	-0.32%
2022/10/25	1	34.00	4	33.80	33.65	-3	4,357	-0.07%
2022/10/24	0	0.00	0.5	35.00	34.80	-0.5	4,383	-0.01%
2022/10/21	5	34.85	0	0.00	34.55	5	4,465	0.11%
2022/10/20	0.4	35.55	0	0.00	35.75	0.4	4,723	0.01%
2022/10/19	1	36.65	3	37.12	36.40	-2	4,786	-0.04%
2022/10/17	1	34.70	0	0.00	36.60	1	4,895	0.02%
2022/10/14	0	0.00	7.2	36.40	36.60	-7.2	4,960	-0.14%
2022/10/13	9	34.71	1	35.20	33.90	8	4,988	0.16%
2022/10/12	6	37.39	3	37.45	37.10	3	5,004	0.06%
2022/10/11	2.3	39.37	5	38.65	38.15	-2.7	5,058	-0.05%
2022/10/06	1	40.30	2	40.40	40.50	-1	5,380	-0.02%
2022/10/04	0	0.00	4	39.44	39.95	-4	5,673	-0.07%
2022/09/30	0	0.00	1	36.60	38.65	-1	5,844	-0.02%
2022/09/29	1	39.00	1	38.80	38.40	0	5,923	0.00%
2022/09/28	7	38.76	20	38.99	37.90	-13	6,001	-0.22%
2022/09/27	0	0.00	3	39.78	41.00	-3	6,068	-0.05%
2022/09/26	2	40.05	1	40.00	39.80	1	6,150	0.02%
2022/09/23	22	43.69	1	44.20	42.70	21	6,180	0.34%
2022/09/22	1	44.35	0	0.00	44.40	1	6,199	0.02%
2022/09/21	7	43.51	5	44.21	43.45	2	6,218	0.03%
2022/09/20	3	45.20	1	46.05	45.20	2	6,241	0.03%
2022/09/19	6	45.31	7	45.05	45.10	-1	6,284	-0.02%
2022/09/16	19	46.74	0	0.00	46.50	19	6,299	0.30%
2022/09/14	1	48.45	2	48.30	48.85	-1	6,316	-0.02%
2022/09/07	15	48.37	10	48.22	48.50	5	6,498	0.08%
2022/09/06	13	49.62	0	0.00	49.20	13	6,630	0.20%
2022/09/05	0	0.00	3	51.30	51.00	-3	6,817	-0.04%
2022/09/02	3	53.07	14	52.70	52.40	-11	6,815	-0.16%
2022/09/01	2	51.00	3	50.27	50.40	-1	6,773	-0.01%
2022/08/31	0	0.00	13	51.75	51.60	-13	6,771	-0.19%
2022/08/30	3	50.43	8	50.03	51.20	-5	6,791	-0.07%
2022/08/29	6	48.77	0	0.00	48.85	6	6,821	0.09%
2022/08/26	8	50.14	2	50.03	49.95	6	6,899	0.09%
2022/08/25	0	0.00	1	49.50	49.90	-1	7,080	-0.01%
2022/08/24	3	49.05	0	0.00	49.00	3	7,500	0.04%
2022/08/23	16	49.08	9	48.93	49.00	7	8,012	0.09%
2022/08/22	16	49.52	5	49.90	49.05	11	8,025	0.14%
2022/08/19	7	51.91	21	51.39	51.20	-14	7,992	-0.18%
2022/08/18	2	51.70	3	51.53	51.50	-1	7,962	-0.01%
2022/08/17	10	51.13	14	50.48	51.50	-4	8,485	-0.05%
2022/08/16	11	51.80	12	52.84	51.10	-1	8,525	-0.01%
2022/08/15	10	50.61	21	50.71	50.40	-11	8,271	-0.13%
2022/08/12	21	48.73	9	48.70	48.70	12	8,128	0.15%
2022/08/11	14	51.79	4	51.58	51.60	10	7,967	0.13%
2022/08/10	49	52.64	16	52.10	51.40	33	7,773	0.42%
2022/08/09	4	48.49	89	49.51	51.50	-85	7,113	-1.19%
2022/08/08	38	47.55	47	47.04	46.90	-9	6,810	-0.13%
2022/08/05	1	44.30	1	45.10	45.30	0	6,640	0.00%
2022/08/04	13	44.24	5	44.06	44.10	8	6,597	0.12%
2022/08/03	25	46.14	15	46.83	45.00	10	6,519	0.15%
2022/08/02	35	46.62	17	46.83	46.00	18	6,271	0.29%
2022/08/01	5	45.49	5	46.23	46.50	0	6,076	0.00%
2022/07/29	1	44.70	1	44.40	44.35	0	5,961	0.00%
2022/07/28	10	44.28	1	44.25	43.90	9	5,936	0.15%
2022/07/27	18	45.60	15	46.68	45.30	3	5,858	0.05%
2022/07/26	11	44.25	11	43.83	43.60	0	5,595	0.00%
2022/07/25	7	45.50	2	45.78	45.75	5	5,535	0.09%
2022/07/22	4	46.89	3	45.88	45.20	1	5,515	0.02%
2022/07/21	14	46.36	8	46.43	46.35	6	5,430	0.11%
2022/07/19	3	45.57	3	45.12	45.20	0	5,328	0.00%
2022/07/18	1	45.20	2	45.23	45.25	-1	5,298	-0.02%
2022/07/15	4	45.11	3	45.17	44.90	1	5,258	0.02%
2022/07/14	13	44.45	14	44.21	45.15	-1	5,183	-0.02%
2022/07/13	5	42.31	10	42.30	42.65	-5	4,981	-0.10%
2022/07/12	6	39.40	5	39.46	38.80	1	4,835	0.02%
2022/07/11	3	43.70	1	43.35	43.10	2	4,733	0.04%
2022/07/08	15	45.08	12	44.00	44.25	3	4,659	0.06%
2022/07/07	1	43.80	1	44.00	43.45	0	4,569	0.00%
2022/07/06	9	44.30	3	42.17	42.10	6	4,503	0.13%
2022/07/05	5	46.66	3	44.95	44.95	2	4,485	0.04%
2022/07/04	1	47.70	9	46.38	46.30	-8	4,428	-0.18%
2022/07/01	7	52.79	1	52.40	49.75	6	4,379	0.14%
2022/06/30	6	54.42	5	54.36	55.20	1	4,355	0.02%
2022/06/29	3	55.10	3	55.73	55.20	0	4,360	0.00%
2022/06/28	12	54.99	13	55.79	55.20	-1	4,408	-0.02%
2022/06/27	5	57.06	0	0.00	56.60	5	4,423	0.11%
2022/06/24	2	55.30	2	54.90	55.00	0	4,505	0.00%
2022/06/23	0	0.00	1	54.70	54.50	-1	4,618	-0.02%
2022/06/22	10	54.80	0	0.00	54.60	10	4,838	0.21%
2022/06/21	1	55.40	3	56.03	56.90	-2	4,951	-0.04%
2022/06/20	12	56.08	5	57.02	54.70	7	4,925	0.14%
2022/06/17	8	58.00	1	57.70	58.00	7	4,884	0.14%
2022/06/16	8	61.28	3	60.87	59.80	5	4,884	0.10%
2022/06/15	6	61.03	1	61.00	61.00	5	4,858	0.10%
2022/06/14	14	59.78	4	60.98	60.80	10	4,734	0.21%
2022/06/13	3	58.77	1	58.30	58.30	2	4,530	0.04%
2022/06/10	1	61.00	1	60.00	60.00	0	4,522	0.00%
2022/06/09	1	60.40	0	0.00	60.20	1	4,472	0.02%
2022/06/08	0	0.00	6	60.78	61.00	-6	4,472	-0.13%
2022/06/07	1	61.40	3	62.17	61.60	-2	4,446	-0.04%
2022/06/06	1	61.50	0	0.00	61.00	1	4,381	0.02%
2022/06/02	16	64.16	10	63.46	63.30	6	4,308	0.14%
2022/06/01	8	64.21	14	65.14	64.00	-6	4,144	-0.14%
2022/05/31	21	62.81	4	62.15	62.40	17	3,747	0.45%
2022/05/30	2	59.70	0	0.00	59.00	2	3,289	0.06%
2022/05/26	4	58.80	5	57.76	57.90	-1	3,325	-0.03%
2022/05/25	21	60.13	19	58.48	58.60	2	3,260	0.06%
2022/05/24	0	0.00	1	59.40	59.40	-1	2,709	-0.04%
2022/05/17	0	0.00	1	57.10	57.50	-1	2,727	-0.04%
2022/05/09	1	55.60	0	0.00	55.60	1	2,789	0.04%
2022/05/04	1	56.50	0	0.00	56.10	1	2,853	0.04%
2022/04/25	0	0.00	0	57.40	56.90	0	2,909	0.00%
2022/04/21	1	60.00	1	59.90	60.00	0	2,916	0.00%
2022/04/20	1	61.20	0	0.00	61.20	1	2,897	0.03%
2022/04/18	1	57.00	1	56.70	56.80	0	2,884	0.00%
2022/04/15	2	57.35	0	0.00	56.70	2	2,900	0.07%
2022/04/14	1	59.90	3.1	60.01	59.90	-2.1	2,893	-0.07%
2022/04/13	3	60.27	1	60.20	60.20	2	2,902	0.07%
2022/04/12	1	59.60	1	59.70	59.70	0	2,910	0.00%
2022/04/11	3	63.63	2.1	62.58	61.00	0.9	2,906	0.03%
2022/04/08	1	67.90	2.2	66.42	66.30	-1.2	2,886	-0.04%
2022/04/07	3	68.33	3	68.20	67.10	0	2,887	0.00%
2022/04/06	1.1	67.03	2.2	68.05	67.70	-1.2	2,853	-0.04%
2022/04/01	1.1	67.98	2.3	67.59	67.30	-1.2	2,846	-0.04%
2022/03/31	4	66.38	2	67.80	69.00	2	2,846	0.07%
2022/03/30	2	67.15	21	67.31	66.60	-19	2,779	-0.68%
2022/03/29	4	66.40	7	66.94	68.00	-3	2,737	-0.11%
2022/03/28	7	67.69	7	67.51	67.40	0	2,626	0.00%
2022/03/25	22	67.01	4	69.03	70.50	18	2,535	0.71%
2022/03/24	0	0.00	4	62.50	64.10	-4	2,356	-0.17%
2022/03/22	3	57.63	0	0.00	58.70	3	2,273	0.13%
2022/03/21	2	58.90	0	0.00	57.70	2	2,291	0.09%
2022/03/18	0	0.00	3	56.27	58.90	-3	2,301	-0.13%
2022/03/17	0	0.00	8	54.00	53.70	-8	2,286	-0.35%
2022/03/16	1	53.80	0	0.00	52.40	1	2,306	0.04%
2022/03/15	1	53.50	0	0.00	52.90	1	2,347	0.04%
2022/03/14	1	55.80	0	0.00	55.80	1	2,364	0.04%
2022/03/11	0	0.00	5	57.24	56.80	-5	2,402	-0.21%
2022/03/10	2	55.70	1	57.20	57.60	1	2,402	0.04%
2022/03/08	1	54.10	0	0.00	54.20	1	2,501	0.04%
2022/03/07	2	56.50	1	55.00	55.00	1	2,598	0.04%
2022/03/04	4	59.97	1	59.00	59.00	3	2,626	0.12%
2022/03/03	3	61.27	0	0.00	60.70	3	2,675	0.11%
2022/03/02	2	62.80	6	63.20	62.80	-4	2,699	-0.15%
2022/03/01	0	0.00	3	60.17	60.50	-3	2,682	-0.11%
2022/02/25	3	54.40	0	0.00	55.00	3	2,718	0.11%
2022/02/24	0	0.00	3	54.20	53.40	-3	2,782	-0.11%
2022/02/22	2	56.45	0	0.00	56.60	2	2,874	0.07%
2022/02/18	1	59.70	3	59.23	59.80	-2	3,324	-0.06%
2022/02/17	3	58.43	1	58.70	58.40	2	3,740	0.05%
2022/02/16	3	60.80	0	0.00	60.40	3	3,954	0.08%
2022/02/15	1	60.50	1	60.70	60.50	0	4,095	0.00%
2022/02/14	0	0.00	4	60.80	60.00	-4	4,309	-0.09%
2022/02/11	1.2	63.83	5	62.80	64.00	-3.8	4,352	-0.09%
2022/02/10	1	64.90	0	0.00	64.20	1	4,447	0.02%
2022/02/09	10	67.15	0	0.00	67.10	10	4,654	0.21%
2022/02/08	0	0.00	1	65.20	65.50	-1	4,953	-0.02%
2022/02/07	0	0.00	1	62.60	63.10	-1	5,128	-0.02%
2022/01/26	5	61.18	0	0.00	60.50	5	5,160	0.10%
2022/01/25	1	65.80	0	0.00	64.00	1	5,268	0.02%
2022/01/24	1	65.40	0	0.00	65.10	1	5,382	0.02%
2022/01/20	0	69.00	0	0.00	68.80	0	5,582	0.00%
2022/01/18	2	70.20	1	71.00	69.40	1	6,106	0.02%
2022/01/12	2	68.55	0	0.00	68.60	2	6,368	0.03%
2022/01/11	0	0.00	1	70.40	69.90	-1	6,406	-0.02%
2022/01/10	3	70.60	0	0.00	70.00	3	6,445	0.05%
2022/01/07	1	71.30	1	71.30	71.60	0	6,482	0.00%
2022/01/06	1	73.70	0	0.00	73.50	1	6,535	0.02%
2022/01/05	5	76.48	0	0.00	75.50	5	6,642	0.08%
2022/01/04	1	76.90	2	76.50	77.00	-1	6,699	-0.01%
2022/01/03	2	77.85	1	77.20	76.60	1	6,756	0.01%
2021/12/30	0	0.00	3	76.97	79.70	-3	6,857	-0.04%
2021/12/27	9	75.40	0	0.00	75.60	9	7,377	0.12%
2021/12/24	1	73.70	0	0.00	73.40	1	7,585	0.01%
2021/12/23	1	74.40	2	74.00	74.30	-1	7,792	-0.01%
2021/12/21	1	70.40	2	74.00	71.90	-1	8,098	-0.01%
2021/12/20	5	72.10	0	0.00	71.60	5	8,336	0.06%
2021/12/17	1	75.60	0	0.00	75.00	1	8,634	0.01%
2021/12/16	1	77.20	0	0.00	77.80	1	8,969	0.01%
2021/12/15	0	0.00	2	77.20	77.00	-2	9,349	-0.02%
2021/12/14	2	78.00	2	77.25	78.30	0	9,677	0.00%
2021/12/13	2	80.90	3	80.73	80.70	-1	9,673	-0.01%
2021/12/10	1	78.30	6	79.40	79.40	-5	9,658	-0.05%
2021/12/09	4	80.98	3	81.20	80.10	1	9,649	0.01%
2021/12/08	1	80.50	1	80.10	80.30	0	9,634	0.00%
2021/12/07	2	79.50	2	80.20	79.30	0	9,649	0.00%
2021/12/06	3	77.93	11	77.77	77.60	-8	9,680	-0.08%
2021/12/02	6	77.43	2	78.20	77.00	4	9,777	0.04%
2021/12/01	12	80.38	1	79.50	80.40	11	9,784	0.11%
2021/11/30	2	82.15	1	80.90	80.90	1	9,731	0.01%
2021/11/29	3	76.93	4	81.78	81.50	-1	9,750	-0.01%
2021/11/26	3	81.93	11	82.91	80.40	-8	9,718	-0.08%
2021/11/25	13	85.90	3	84.50	84.30	10	9,740	0.10%
2021/11/24	3	83.63	4	84.45	87.80	-1	9,806	-0.01%
2021/11/23	7	83.54	16	86.68	83.30	-9	9,799	-0.09%
2021/11/22	10	87.55	1	86.80	86.80	9	9,845	0.09%
2021/11/19	3	87.77	2	87.70	86.80	1	10,070	0.01%
2021/11/18	5	88.42	4	89.23	86.00	1	10,340	0.01%
2021/11/17	11	90.05	9	91.19	90.70	2	10,275	0.02%
2021/11/16	23	92.56	10	92.76	95.00	13	10,092	0.13%
2021/11/15	0	0.00	19	86.98	88.70	-19	9,805	-0.19%
2021/11/12	5	82.20	3	82.33	80.70	2	9,768	0.02%
2021/11/11	7	80.93	7	82.13	82.50	0	9,816	0.00%
2021/11/10	5	78.72	2	79.10	78.20	3	9,977	0.03%
2021/11/09	6	77.12	1	77.80	77.80	5	10,060	0.05%
2021/11/08	21	79.37	1	79.70	79.50	20	10,052	0.20%
2021/11/05	2	81.25	10	83.84	86.00	-8	9,997	-0.08%
2021/11/04	2	80.60	36	79.86	81.00	-34	9,808	-0.35%
2021/11/03	3	74.10	1	73.70	73.70	2	9,798	0.02%
2021/11/02	29	74.94	1	73.50	73.70	28	9,912	0.28%
2021/11/01	9	78.83	17	79.39	78.10	-8	10,096	-0.08%
2021/10/29	4	77.85	2	78.70	78.80	2	10,062	0.02%
2021/10/28	15	77.58	2.2	78.93	77.30	12.8	10,064	0.13%
2021/10/27	3	79.53	12	81.20	79.50	-9	10,210	-0.09%
2021/10/26	16.2	75.64	11	77.23	79.00	5.2	10,191	0.05%
2021/10/25	5	68.48	7	70.30	72.70	-2	10,051	-0.02%
2021/10/22	9	66.87	11	66.38	66.10	-2	10,247	-0.02%
2021/10/21	1	69.50	1	71.80	68.60	0	10,553	0.00%
2021/10/20	1	70.30	0	0.00	70.50	1	11,292	0.01%
2021/10/18	0	0.00	3	69.60	70.00	-3	11,979	-0.03%
2021/10/15	3	68.80	1	69.10	69.80	2	12,325	0.02%
2021/10/14	1	68.60	3	67.63	68.00	-2	12,705	-0.02%
2021/10/13	4	70.23	1	68.20	68.50	3	13,009	0.02%
2021/10/12	1	71.80	1	73.40	73.40	0	13,525	0.00%
2021/10/08	7	73.19	1	72.20	72.20	6	14,514	0.04%
2021/10/07	12	73.93	7	74.01	74.50	5	15,483	0.03%
2021/10/06	8	75.31	2	74.75	71.90	6	16,382	0.04%
2021/10/05	6	76.85	6	79.17	79.40	0	16,456	0.00%
2021/10/04	7	76.29	5	75.74	77.50	2	16,672	0.01%
2021/10/01	4	82.45	13	79.81	79.40	-9	16,586	-0.05%
2021/09/30	2	83.60	5	83.78	88.20	-3	16,565	-0.02%
2021/09/29	1	79.90	13	79.55	82.50	-12	16,598	-0.07%
2021/09/28	1	79.00	0	0.00	80.70	1	16,797	0.01%
2021/09/27	3	77.80	13	79.54	80.00	-10	17,362	-0.06%
2021/09/24	20	75.26	15	76.59	77.00	5	18,015	0.03%
2021/09/23	10	72.59	4	72.80	76.90	6	17,834	0.03%
2021/09/22	3	67.83	17	68.89	72.20	-14	17,619	-0.08%
2021/09/17	7	64.44	12	63.62	65.70	-5	17,474	-0.03%
2021/09/16	0	0.00	12	57.80	59.90	-12	17,333	-0.07%
2021/09/15	1	57.50	12	57.66	57.30	-11	17,507	-0.06%
2021/09/14	0	0.00	3	57.63	57.70	-3	17,715	-0.02%
2021/09/10	2	59.30	1	59.10	59.40	1	18,278	0.01%
2021/09/09	4	57.55	1	59.30	59.40	3	18,661	0.02%
2021/09/08	6	59.55	12	59.76	58.10	-6	18,879	-0.03%
2021/09/06	4	58.70	10	59.02	59.10	-6	20,152	-0.03%
2021/09/03	2	58.50	0	0.00	58.50	2	20,537	0.01%
2021/09/01	1	58.50	0	0.00	58.50	1	22,077	0.00%
2021/08/31	0	0.00	3	59.70	59.10	-3	22,326	-0.01%
2021/08/30	1	59.00	5	60.12	58.80	-4	22,832	-0.02%
2021/08/27	5	56.60	3	56.23	56.50	2	23,183	0.01%
2021/08/26	2	56.15	9	56.96	56.40	-7	23,269	-0.03%
2021/08/25	8	55.75	1	58.50	57.60	7	23,488	0.03%
2021/08/24	1	50.70	19	53.92	54.50	-18	23,389	-0.08%
2021/08/23	0	0.00	1	49.05	49.55	-1	23,065	0.00%
2021/08/20	10	47.39	4.6	47.05	46.80	5.4	22,978	0.02%
2021/08/19	3.3	48.27	0	0.00	47.80	3.3	22,900	0.01%
2021/08/18	7.3	46.75	3	48.37	50.80	4.3	22,755	0.02%
2021/08/17	6	45.84	13	46.02	46.25	-7	22,562	-0.03%
2021/08/16	14	47.59	3.5	46.36	45.60	10.5	22,394	0.05%
2021/08/13	0	0.00	2	48.15	48.15	-2	22,051	-0.01%
2021/08/12	1.5	50.88	0	0.00	51.00	1.5	21,986	0.01%
2021/08/11	6	50.02	13	50.08	49.85	-7	21,968	-0.03%
2021/08/10	1	52.80	0	0.00	51.50	1	21,874	0.00%
2021/08/09	4	52.93	2	52.20	52.20	2	21,856	0.01%
2021/08/06	6	56.18	4	55.50	55.20	2	21,775	0.01%
2021/08/05	30	58.46	10	57.87	57.30	20	21,713	0.09%
2021/08/04	2	56.45	2	56.45	56.50	0	21,521	0.00%
2021/08/03	4	56.35	5	56.10	55.60	-1	21,570	0.00%
2021/08/02	5	55.52	7	56.61	56.00	-2	21,517	-0.01%
2021/07/30	11	57.28	4	57.98	58.20	7	21,336	0.03%
2021/07/29	8	58.96	2	58.45	58.50	6	21,197	0.03%
2021/07/28	27	58.54	1	59.00	58.40	26	21,126	0.12%
2021/07/27	20	63.11	8	63.53	61.30	12	21,034	0.06%
2021/07/26	15	63.28	23	64.51	63.80	-8	20,819	-0.04%
2021/07/23	9	60.90	28	61.24	63.50	-19	20,268	-0.09%
2021/07/22	17	59.14	16	58.20	57.90	1	20,195	0.00%
2021/07/21	15	58.94	6	58.97	57.70	9	20,085	0.04%
2021/07/20	26	60.72	10	59.14	58.60	16	19,787	0.08%
2021/07/19	42	62.21	50	62.87	62.40	-8	19,534	-0.04%
2021/07/16	22	62.76	22	62.98	61.90	0	19,444	0.00%
2021/07/15	22	62.10	28	60.67	62.00	-6	18,986	-0.03%
2021/07/14	28	58.65	14	58.15	59.50	14	18,185	0.08%
2021/07/13	10	56.20	55	55.63	57.00	-45	17,799	-0.25%
2021/07/12	22	52.19	1	52.10	52.50	21	17,289	0.12%
2021/07/09	14	50.69	20	51.21	50.50	-6	17,635	-0.03%
2021/07/08	4	49.93	5	49.34	48.85	-1	17,955	-0.01%
2021/07/07	9	50.61	3	51.00	49.05	6	18,376	0.03%
2021/07/06	8	51.78	13	51.86	52.00	-5	18,404	-0.03%
2021/07/05	18	54.11	8	53.93	53.60	10	18,275	0.05%
2021/07/02	41	55.04	28	54.35	53.00	13	18,035	0.07%
2021/07/01	90	52.79	79	54.31	55.00	11	17,381	0.06%
2021/06/30	4	48.44	6	48.63	50.00	-2	16,481	-0.01%
2021/06/29	5	48.99	2	47.70	47.70	3	16,321	0.02%
2021/06/28	6	48.93	4	49.89	50.40	2	16,180	0.01%
2021/06/25	6	50.15	22	49.79	49.65	-16	15,939	-0.10%
2021/06/24	4	51.95	7	51.86	50.60	-3	15,743	-0.02%
2021/06/23	5	51.42	2	51.50	51.50	3	15,534	0.02%
2021/06/22	28	52.58	16	51.84	52.00	12	15,340	0.08%
2021/06/21	10	51.36	4	50.55	50.30	6	15,136	0.04%
2021/06/18	5	53.04	5	54.08	52.20	0	14,954	0.00%
2021/06/17	2	54.20	3.1	53.57	53.50	-1.1	14,540	-0.01%
2021/06/16	10	55.25	6	54.47	53.10	4	14,287	0.03%
2021/06/15	20	53.21	26	53.53	54.70	-6	13,773	-0.04%
2021/06/11	10	49.59	7	49.64	50.50	3	13,232	0.02%
2021/06/10	19	48.49	25	49.19	49.35	-6	12,804	-0.05%
2021/06/09	9	46.08	14	46.41	46.20	-5	11,856	-0.04%
2021/06/08	2	43.08	10	44.45	43.40	-8	11,202	-0.07%
2021/06/07	27	42.63	10	42.93	43.00	17	10,929	0.16%
2021/06/04	0	0.00	28	44.22	44.80	-28	10,341	-0.27%
2021/06/03	2	39.30	2	40.90	40.75	0	9,885	0.00%
2021/06/02	2	41.30	3	39.98	39.60	-1	9,774	-0.01%
2021/06/01	1	37.35	9.2	38.07	38.50	-8.2	9,457	-0.09%
2021/05/31	2	35.58	2	35.48	35.00	0	9,328	0.00%
2021/05/28	1	35.45	0	0.00	35.40	1	9,346	0.01%
2021/05/27	6	34.49	9	34.61	34.45	-3	9,361	-0.03%
2021/05/26	3	33.90	3	34.02	34.15	0	9,430	0.00%
2021/05/25	3	33.88	3	34.42	34.15	0	9,578	0.00%
2021/05/24	0	0.00	1	33.10	33.10	-1	9,675	-0.01%
2021/05/21	2	32.28	2	32.60	32.25	0	9,741	0.00%
2021/05/20	1	32.60	12	31.97	32.05	-11	9,865	-0.11%
2021/05/19	0	0.00	2	31.60	32.00	-2	9,867	-0.02%
2021/05/18	4	28.43	17	28.90	29.75	-13	9,866	-0.13%
2021/05/17	13	27.00	0.5	27.10	27.05	12.5	9,851	0.13%
2021/05/14	2	30.35	3	30.25	30.00	-1	9,781	-0.01%
2021/05/13	6	30.50	5	28.90	29.90	1	9,703	0.01%
2021/05/12	1	31.00	0	0.00	31.15	1	9,636	0.01%
2021/05/11	6	34.78	0	0.00	34.40	6	9,527	0.06%
2021/05/07	6	38.06	17	38.24	39.25	-11	9,455	-0.12%
2021/05/06	0	0.00	1	36.65	36.55	-1	9,436	-0.01%
2021/05/05	11	37.24	10	38.10	36.55	1	9,429	0.01%
2021/05/04	17	36.69	21	36.54	36.85	-4	9,431	-0.04%
2021/05/03	16	42.32	7	41.22	40.55	9	9,292	0.10%
2021/04/29	5.5	45.12	9	45.07	44.90	-3.5	9,237	-0.04%
2021/04/28	7	44.34	12.4	46.15	46.80	-5.4	9,191	-0.06%
2021/04/27	8	42.54	3	43.03	42.55	5	9,246	0.05%
2021/04/26	1	42.15	1	42.35	41.90	0	9,660	0.00%
2021/04/23	9	41.69	12	41.73	42.00	-3	9,709	-0.03%
2021/04/22	6	42.25	3	40.72	40.55	3	9,708	0.03%
2021/04/21	9	44.39	4.4	43.52	43.45	4.6	9,536	0.05%
2021/04/20	2	43.75	22	43.81	44.00	-20	9,436	-0.21%
2021/04/19	40	47.93	12	48.49	45.25	28	9,264	0.30%
2021/04/16	7	46.71	30	48.82	49.35	-23	8,688	-0.26%
2021/04/15	31	44.21	13	45.54	44.90	18	8,211	0.22%
2021/04/14	14	40.89	26	42.61	42.90	-12	7,660	-0.16%
2021/04/13	14	40.61	24	41.00	39.00	-10	7,316	-0.14%
2021/04/12	3	39.87	5	38.99	39.95	-2	6,883	-0.03%
2021/04/09	1	36.60	2	36.43	36.35	-1	6,770	-0.01%
2021/04/08	3	36.12	13	36.01	35.95	-10	6,852	-0.15%
2021/04/07	6	35.04	11	35.34	35.25	-5	6,755	-0.07%
2021/04/06	5	34.70	0	0.00	34.95	5	6,727	0.07%
2021/04/01	2	34.10	2	34.20	34.20	0	6,726	0.00%
2021/03/31	1	34.00	2	33.95	33.95	-1	6,809	-0.01%
2021/03/30	12	34.50	0	0.00	34.40	12	6,835	0.18%
2021/03/29	2	35.00	4	34.90	34.70	-2	6,872	-0.03%
2021/03/26	2	34.80	2	34.85	34.85	0	6,942	0.00%
2021/03/25	1	34.50	0	0.00	34.50	1	6,997	0.01%
2021/03/24	2	35.80	11	35.54	35.10	-9	7,068	-0.13%
2021/03/23	4	35.11	7	35.39	35.40	-3	7,046	-0.04%
2021/03/22	6	34.42	3	34.55	34.55	3	7,038	0.04%
2021/03/19	2	34.60	5	34.23	34.20	-3	7,428	-0.04%
2021/03/18	13	35.13	3	34.78	34.80	10	7,666	0.13%
2021/03/17	12	35.58	1	36.70	35.40	11	7,901	0.14%
2021/03/16	0	0.00	2	35.50	35.15	-2	7,702	-0.03%
2021/03/15	0	0.00	1	35.00	34.85	-1	7,713	-0.01%
2021/03/12	1	34.85	11	34.81	34.80	-10	7,743	-0.13%
2021/03/11	1	34.00	0	0.00	34.35	1	7,846	0.01%
2021/03/10	2	33.40	5	33.80	34.00	-3	7,931	-0.04%
2021/03/09	2	33.05	9	33.02	33.05	-7	8,048	-0.09%
2021/03/08	1	34.80	19	33.79	33.55	-18	8,411	-0.21%
2021/03/05	1	34.50	4	34.69	34.45	-3	8,794	-0.03%
2021/03/04	5	34.94	11	35.07	35.00	-6	8,966	-0.07%
2021/03/03	5	35.37	9	35.44	35.30	-4	9,132	-0.04%
2021/03/02	1	35.90	3	35.27	35.00	-2	9,307	-0.02%
2021/02/26	9	35.81	6	35.59	35.40	3	9,362	0.03%
2021/02/25	8	35.79	5	35.54	35.50	3	9,728	0.03%
2021/02/24	2	35.60	2	35.23	35.45	0	9,758	0.00%
2021/02/23	3	34.15	11	34.36	34.95	-8	9,674	-0.08%
2021/02/22	14	35.25	8	34.89	34.90	6	9,605	0.06%
2021/02/19	5	33.82	10	33.81	33.85	-5	9,463	-0.05%
2021/02/18	13	33.30	6	33.09	33.45	7	9,386	0.07%
2021/02/17	11	32.00	2	32.20	32.15	9	9,330	0.10%
2021/02/05	14	30.49	43	30.43	30.35	-29	9,309	-0.31%
2021/02/04	4	31.13	2	30.80	30.80	2	9,555	0.02%
2021/02/03	4	31.28	5	31.51	31.15	-1	9,645	-0.01%
2021/02/02	1	31.05	6	31.23	31.00	-5	9,607	-0.05%
2021/02/01	6	30.82	1	30.30	30.55	5	9,563	0.05%
2021/01/29	3	33.08	3	32.10	31.85	0	9,492	0.00%
2021/01/28	4	33.21	4	32.98	32.85	0	9,430	0.00%
2021/01/27	6	33.35	8	33.51	33.70	-2	9,358	-0.02%
2021/01/26	2	32.85	4	33.53	33.05	-2	9,297	-0.02%
2021/01/25	6	32.50	5	32.77	32.65	1	9,200	0.01%
2021/01/22	13	32.63	4	32.40	32.45	9	9,131	0.10%
2021/01/21	8	33.48	16	33.47	33.25	-8	8,997	-0.09%
2021/01/20	46	35.99	23	33.42	33.30	23	8,775	0.26%
2021/01/19	80	35.48	68	35.71	36.95	12	8,249	0.15%
2021/01/18	17	33.30	41	34.11	33.60	-24	7,742	-0.31%
2021/01/15	14	33.26	23	33.42	34.20	-9	7,591	-0.12%
2021/01/14	12	32.75	9	32.82	32.50	3	7,401	0.04%
2021/01/13	6	32.65	6	32.98	32.50	0	7,308	0.00%
2021/01/12	4	33.09	3	32.57	32.00	1	7,224	0.01%
2021/01/11	11	32.97	12	33.52	33.35	-1	7,154	-0.01%
2021/01/08	8	32.83	9	32.51	32.40	-1	7,069	-0.01%
2021/01/07	5	33.32	25	33.26	33.00	-20	7,006	-0.29%
2021/01/06	35	33.58	44	34.18	33.20	-9	6,934	-0.13%
2021/01/05	10	33.16	12	33.43	33.05	-2	6,555	-0.03%
2021/01/04	32	33.32	19	33.55	33.55	13	6,475	0.20%
2020/12/31	30	33.23	11.2	33.05	33.35	18.8	6,337	0.30%
2020/12/30	4	32.15	11	32.05	31.80	-7	6,122	-0.11%
2020/12/29	6	32.50	3	32.32	32.10	3	6,086	0.05%
2020/12/28	4	32.30	2	32.10	32.10	2	6,036	0.03%
2020/12/25	33	32.72	6	32.32	32.00	27	5,999	0.45%
2020/12/24	5	31.91	2	31.98	31.85	3	5,900	0.05%
2020/12/23	3	30.87	26	31.06	31.25	-23	5,853	-0.39%
2020/12/22	6	31.16	2	32.00	30.55	4	5,826	0.07%
2020/12/21	20	32.04	7	32.12	32.15	13	5,804	0.22%
2020/12/18	11	33.07	27	32.33	33.05	-16	5,745	-0.28%
2020/12/17	4	32.36	2	32.23	32.30	2	5,643	0.04%
2020/12/16	8	32.95	26	33.10	32.90	-18	5,570	-0.32%
2020/12/15	62	34.88	35	33.65	32.75	27	5,444	0.50%
2020/12/14	4	33.63	32.4	34.79	34.85	-28.4	5,034	-0.56%
2020/12/11	45	31.77	25	32.00	31.70	20	4,764	0.42%
2020/12/10	6	30.72	7	30.56	30.40	-1	4,431	-0.02%
2020/12/09	10	30.75	9	30.92	31.00	1	4,376	0.02%
2020/12/08	4	30.80	1	30.60	30.60	3	4,338	0.07%
2020/12/07	44	31.20	32	30.36	30.90	12	4,287	0.28%
2020/12/04	5	30.39	5	30.62	30.45	0	4,150	0.00%
2020/12/03	4	30.65	0	0.00	30.40	4	4,056	0.10%
2020/12/02	15	31.45	2	32.20	31.25	13	4,006	0.32%
2020/12/01	14	30.93	17	30.06	31.95	-3	3,632	-0.08%
2020/11/30	2	29.90	11	29.97	30.05	-9	3,213	-0.28%
2020/11/27	5	28.62	9	28.79	29.00	-4	3,069	-0.13%
2020/11/26	1	28.00	6	28.67	27.60	-5	2,891	-0.17%
2020/11/25	2	27.35	15	26.75	27.10	-13	2,697	-0.48%
2020/11/24	8	28.05	19	27.75	27.30	-11	2,609	-0.42%
2020/11/23	2	24.75	46	26.92	27.15	-44	2,327	-1.89%
2020/11/20	2	24.40	13	24.68	24.70	-11	2,263	-0.49%
2020/11/19	3	24.07	5	24.26	24.25	-2	2,461	-0.08%
2020/11/18	2	23.60	9	23.79	23.85	-7	2,489	-0.28%
2020/11/17	3	23.88	3	23.55	23.50	0	2,482	0.00%
2020/11/16	2	24.00	1	23.90	23.90	1	2,520	0.04%
2020/11/13	14	23.63	3	23.77	23.65	11	2,525	0.44%
2020/11/12	29	25.61	7	24.37	24.15	22	2,505	0.88%
2020/11/11	3	22.72	3	23.28	23.60	0	2,300	0.00%
2020/11/10	0	0.00	1	22.15	22.15	-1	2,207	-0.05%
2020/11/09	1	22.05	0	0.00	22.05	1	2,236	0.04%
2020/11/06	0	0.00	1	22.00	22.00	-1	2,284	-0.04%
2020/11/04	1	22.25	3	22.20	22.25	-2	2,336	-0.09%
2020/10/26	10	22.70	1	22.70	22.55	9	2,781	0.32%
2020/10/23	1	22.75	0	0.00	22.85	1	2,769	0.04%
2020/10/21	3	23.10	23	22.72	22.85	-20	2,821	-0.71%
2020/10/20	20	22.37	1	22.30	22.30	19	2,806	0.68%
2020/10/19	0	0.00	10	22.80	22.30	-10	2,829	-0.35%
2020/10/15	16	22.06	0	0.00	22.00	16	2,921	0.55%
2020/10/14	5	22.25	0	0.00	22.30	5	2,934	0.17%
2020/10/12	1	22.45	0	0.00	21.90	1	2,933	0.03%
2020/10/07	0	0.00	5	22.75	22.70	-5	2,952	-0.17%
2020/09/30	5	22.35	0	0.00	22.40	5	3,071	0.16%
2020/09/28	1	22.65	1	22.40	22.40	0	3,129	0.00%
2020/09/25	0	0.00	14	22.09	21.80	-14	3,162	-0.44%
2020/09/24	5	22.90	1	22.50	22.50	4	3,162	0.13%
2020/09/23	3	22.85	0	0.00	22.70	3	3,153	0.10%
2020/09/22	1	23.30	1	23.05	23.05	0	3,512	0.00%
2020/09/21	0	0.00	2	23.65	23.65	-2	3,644	-0.05%
2020/09/18	32	24.09	0	0.00	24.00	32	3,654	0.88%
2020/09/17	1	23.80	0	0.00	23.85	1	3,691	0.03%
2020/09/16	0	0.00	9	23.74	23.65	-9	3,694	-0.24%
2020/09/15	0	0.00	15	24.25	23.95	-15	3,699	-0.41%
2020/09/11	1	24.10	0	0.00	23.60	1	3,752	0.03%
2020/09/10	0	0.00	1	24.15	24.15	-1	3,782	-0.03%
2020/09/09	2	24.40	0	0.00	24.40	2	3,826	0.05%
2020/09/08	1	24.45	0	0.00	24.30	1	3,837	0.03%
2020/09/07	3	25.20	4	24.45	24.30	-1	3,832	-0.03%
2020/09/04	17	24.19	0	0.00	24.15	17	3,763	0.45%
2020/09/01	2	24.40	2	24.80	24.75	0	3,736	0.00%
2020/08/31	6	24.47	0	0.00	24.25	6	3,711	0.16%
2020/08/28	1	25.00	0	0.00	24.80	1	3,777	0.03%
2020/08/27	7	25.56	10	25.09	25.25	-3	3,765	-0.08%
2020/08/26	1	24.55	11	25.12	25.30	-10	3,726	-0.27%
2020/08/25	6	24.68	30	25.03	24.20	-24	3,625	-0.66%
2020/08/21	5	22.20	1	22.10	22.60	4	3,355	0.12%
2020/08/19	0	0.00	3	23.85	23.55	-3	3,330	-0.09%
2020/08/18	2	24.65	5	24.15	24.15	-3	3,316	-0.09%
2020/08/17	27	24.56	0	0.00	24.50	27	3,398	0.79%
2020/08/14	2	24.00	2	24.10	24.10	0	3,330	0.00%
2020/08/13	11	24.50	13	24.41	23.90	-2	3,316	-0.06%
2020/08/12	1	24.50	0	0.00	24.40	1	3,301	0.03%
2020/08/11	2	23.45	2	24.00	23.75	0	3,280	0.00%
2020/08/07	2	24.30	2	23.90	23.85	0	3,274	0.00%
2020/08/06	2	24.63	1	24.50	24.50	1	3,233	0.03%
2020/08/05	3	23.42	2	24.00	24.00	1	3,023	0.03%
2020/08/04	0	0.00	1	23.10	23.10	-1	2,934	-0.03%
2020/08/03	0	0.00	10	22.75	23.30	-10	2,910	-0.34%
2020/07/31	2	22.40	0	0.00	22.60	2	2,908	0.07%
2020/07/30	0	0.00	5	22.44	22.35	-5	2,932	-0.17%
2020/07/29	3	22.53	0	0.00	22.25	3	2,956	0.10%
2020/07/28	2	22.10	1	21.70	21.70	1	2,973	0.03%
2020/07/27	2	22.53	2	21.80	21.80	0	2,961	0.00%
2020/07/24	1	22.90	1	22.30	22.30	0	3,072	0.00%
2020/07/22	4	23.16	2	23.45	23.45	2	3,172	0.06%
2020/07/21	0	0.00	1	22.00	22.00	-1	3,109	-0.03%
2020/07/17	0	0.00	2	21.68	21.65	-2	3,140	-0.06%
2020/07/16	3	22.25	0	0.00	22.15	3	3,139	0.10%
2020/07/15	0	0.00	3	21.90	21.90	-3	3,158	-0.09%
2020/07/13	2	22.70	0	0.00	22.65	2	3,144	0.06%
2020/07/10	0	0.00	7	22.84	22.60	-7	3,156	-0.22%
2020/07/09	7	23.76	0	0.00	23.55	7	3,130	0.22%
2020/07/08	2.5	23.42	0	0.00	23.65	2.5	3,059	0.08%
2020/07/07	0	0.00	1	23.50	23.50	-1	3,043	-0.03%
2020/07/06	0	0.00	1	23.85	23.90	-1	3,037	-0.03%
2020/07/03	2	24.00	6	23.70	23.75	-4	3,093	-0.13%
2020/07/02	0	0.00	1	23.70	23.60	-1	3,076	-0.03%
2020/07/01	5	24.68	3	24.58	24.20	2	3,015	0.07%
2020/06/30	3	22.98	1	23.00	23.55	2	2,648	0.08%
2020/06/29	0	0.00	1	21.45	21.45	-1	2,501	-0.04%
2020/06/24	1	22.20	1	21.80	21.80	0	2,487	0.00%
2020/06/23	0	0.00	2	21.70	21.75	-2	2,453	-0.08%
2020/06/22	1	22.65	1	22.10	22.10	0	2,454	0.00%
2020/06/18	0	0.00	1	22.70	22.70	-1	2,472	-0.04%
2020/06/17	12	22.29	11	22.16	22.25	1	2,434	0.04%
2020/06/16	0	0.00	1	21.85	21.85	-1	2,403	-0.04%
2020/06/10	2	22.30	0	0.00	22.25	2	2,384	0.08%
2020/06/05	0	0.00	28	22.41	22.65	-28	2,384	-1.17%
2020/06/04	3	22.73	33	22.64	22.50	-30	2,400	-1.25%
2020/06/03	2	22.65	0	0.00	22.30	2	2,291	0.09%
2020/06/02	16	22.72	1	22.65	22.65	15	2,260	0.66%
2020/06/01	1	21.75	1	22.05	22.05	0	2,115	0.00%
2020/05/29	2	21.00	2	21.05	21.05	0	2,077	0.00%
2020/05/28	2	21.45	2	21.05	21.00	0	2,076	0.00%
2020/05/27	0	0.00	2	21.55	21.40	-2	2,033	-0.10%
2020/05/26	53	21.50	2	21.40	21.70	51	2,028	2.51%
2020/05/22	5	21.96	1	21.40	21.40	4	1,976	0.20%
2020/05/21	2	21.43	2	21.50	21.50	0	1,883	0.00%
2020/05/20	0	0.00	4	21.00	21.00	-4	1,869	-0.21%
2020/05/19	2	21.40	0	0.00	21.20	2	1,863	0.11%
2020/05/18	0	0.00	2	21.35	21.50	-2	1,845	-0.11%
2020/05/15	2	21.30	0	0.00	20.55	2	1,817	0.11%
2020/05/14	0	0.00	7	21.08	21.15	-7	1,786	-0.39%
2020/05/13	2	21.60	0	0.00	21.75	2	1,770	0.11%
2020/05/12	3	21.92	6	21.56	21.55	-3	1,774	-0.17%
2020/05/11	2	21.75	0	0.00	21.80	2	1,765	0.11%
2020/05/08	2	21.50	0	0.00	21.70	2	1,748	0.11%
2020/05/07	0	0.00	3	21.50	21.50	-3	1,726	-0.17%
2020/05/06	4	21.48	2	21.35	21.35	2	1,703	0.12%
2020/05/05	0	0.00	2	21.35	21.35	-2	1,669	-0.12%
2020/05/04	2	21.30	2	21.80	21.80	0	1,640	0.00%
2020/04/30	2	21.30	0	0.00	21.25	2	1,613	0.12%
2020/04/29	3	20.98	9	21.14	21.30	-6	1,596	-0.38%
2020/04/28	7	20.71	0	0.00	21.00	7	1,481	0.47%
2020/04/27	2	18.70	12	19.07	19.10	-10	1,392	-0.72%
2020/04/24	0	0.00	1	19.10	18.45	-1	1,376	-0.07%
2020/04/23	2	18.50	2	18.55	18.55	0	1,336	0.00%
2020/04/22	0	0.00	5	17.70	17.70	-5	1,293	-0.39%
2020/04/20	2	18.15	0	0.00	17.95	2	1,278	0.16%
2020/04/17	0	0.00	2	18.10	18.10	-2	1,254	-0.16%
2020/04/16	5	18.40	0	0.00	18.25	5	1,241	0.40%
2020/04/14	2	18.00	0	0.00	18.00	2	1,219	0.16%
2020/04/13	2	17.55	2	17.35	17.35	0	1,220	0.00%
2020/04/10	2	17.55	2	17.70	17.70	0	1,238	0.00%
2020/04/09	0	0.00	2	17.58	17.60	-2	1,252	-0.16%
2020/04/08	1	17.25	0	0.00	17.75	1	1,238	0.08%
2020/04/07	0	0.00	2	16.10	16.15	-2	1,148	-0.17%
2020/04/06	2	15.30	0	0.00	15.50	2	1,152	0.17%
2020/04/01	2	15.20	2	15.10	15.10	0	1,219	0.00%
2020/03/23	1	13.55	4	12.70	13.15	-3	1,654	-0.18%
2020/03/20	8	13.16	5	13.20	13.20	3	1,650	0.18%
2020/03/19	1	12.45	0	0.00	12.10	1	1,631	0.06%
2020/03/16	10	17.00	1	15.70	15.70	9	1,591	0.57%
2020/03/13	11	17.22	0	0.00	17.40	11	1,634	0.67%
2020/03/12	2	19.85	2	18.70	18.70	0	1,631	0.00%
2020/03/11	0	0.00	2	20.30	20.30	-2	1,609	-0.12%
2020/03/09	2	20.45	0	0.00	20.10	2	1,561	0.13%
2020/03/06	0	0.00	1	20.45	20.45	-1	1,556	-0.06%
2020/03/04	0	0.00	1	20.20	20.20	-1	1,564	-0.06%
2020/02/24	2	21.88	0	0.00	21.65	2	1,572	0.13%
2020/02/21	0	0.00	1	21.50	21.50	-1	1,562	-0.06%
2020/02/19	1	21.85	1	21.75	21.75	0	1,644	0.00%
2020/02/18	0	0.00	1	21.65	21.65	-1	1,666	-0.06%
2020/02/17	1	21.75	0	0.00	21.60	1	1,718	0.06%
2020/02/10	1	20.90	0	0.00	20.85	1	1,713	0.06%
2020/02/07	0	0.00	1	21.20	21.20	-1	1,723	-0.06%
2020/02/06	1	21.55	0	0.00	21.55	1	1,731	0.06%
2020/02/05	0	0.00	1	21.20	21.20	-1	1,774	-0.06%
2020/02/03	1	19.85	0	0.00	20.10	1	1,761	0.06%
2020/01/31	0	0.00	1	21.80	21.80	-1	1,741	-0.06%
2020/01/30	2	22.00	1	22.50	22.00	1	1,739	0.06%
2020/01/20	2	24.35	5	24.25	24.40	-3	1,706	-0.18%
2020/01/17	0	0.00	2	24.20	24.20	-2	1,697	-0.12%
2020/01/16	2	24.00	0	0.00	24.10	2	1,685	0.12%
2020/01/15	2	24.00	2	23.75	23.75	0	1,682	0.00%
2020/01/14	0	0.00	2	23.95	23.95	-2	1,697	-0.12%
2020/01/13	2	23.90	0	0.00	23.95	2	1,695	0.12%
2020/01/09	2	23.60	0	0.00	23.55	2	1,709	0.12%
2020/01/08	2	23.60	2	23.50	23.50	0	1,716	0.00%
2020/01/07	5	23.84	2	23.65	23.65	3	1,734	0.17%
2020/01/06	2	24.05	2	23.90	23.90	0	1,729	0.00%
2020/01/03	0	0.00	2	24.55	24.55	-2	1,712	-0.12%
2020/01/02	2	24.80	2	24.90	24.90	0	1,694	0.00%
2019/12/30	2	25.10	2	24.80	24.80	0	1,670	0.00%
2019/12/27	2	25.25	3	25.23	25.20	-1	1,664	-0.06%
2019/12/26	9	25.77	1	26.15	24.90	8	1,594	0.50%
2019/12/25	0	0.00	4	25.80	25.90	-4	1,343	-0.30%
2019/12/24	0	0.00	2	23.55	23.55	-2	1,222	-0.16%
2019/12/23	0	0.00	1	23.85	23.85	-1	1,384	-0.07%
2019/12/20	2	24.50	0	0.00	24.05	2	1,429	0.14%
2019/12/19	3	24.57	0	0.00	24.35	3	1,459	0.21%
2019/12/18	2	23.90	3	24.27	24.20	-1	1,406	-0.07%
2019/12/17	3	23.78	2	23.75	23.75	1	1,347	0.07%
2019/12/16	2	23.40	3	23.68	23.70	-1	1,342	-0.07%
2019/12/13	2	23.90	4	23.15	23.15	-2	1,338	-0.15%
2019/12/12	2	24.10	1	23.65	23.65	1	1,338	0.07%
2019/12/11	3	24.00	2	24.05	24.05	1	1,352	0.07%
2019/12/10	2	23.80	5	23.92	23.90	-3	1,329	-0.23%
2019/12/09	5	23.51	10	23.70	23.75	-5	1,265	-0.40%
2019/12/06	2	23.05	2	22.95	22.95	0	1,249	0.00%
2019/12/05	0	22.70	0	0.00	22.75	0	1,245	0.00%
2019/12/04	10	22.55	1	22.60	22.60	9	1,252	0.72%
2019/12/03	1	22.80	0	0.00	22.80	1	1,252	0.08%
2019/11/27	2	23.50	3	23.40	23.40	-1	1,282	-0.08%
2019/11/25	2	23.35	3	23.40	23.35	-1	1,283	-0.08%
2019/11/22	2	23.25	2	23.20	23.20	0	1,277	0.00%
2019/11/20	2	23.35	1	22.90	22.90	1	1,278	0.08%
2019/11/19	2	23.35	2	23.20	23.20	0	1,289	0.00%
2019/11/18	0	0.00	1	23.30	23.30	-1	1,293	-0.08%
2019/11/15	2	23.00	22	23.13	23.15	-20	1,226	-1.63%
2019/11/14	1	23.25	0	0.00	22.70	1	1,228	0.08%
2019/11/12	0	0.00	12	22.20	22.35	-12	1,192	-1.01%
2019/11/08	10	22.70	1	22.80	22.70	9	1,213	0.74%
2019/11/07	2	23.10	2	22.75	22.75	0	1,214	0.00%
2019/11/06	10	22.80	1	23.00	23.00	9	1,212	0.74%
2019/10/31	0	0.00	5	22.66	22.50	-5	1,189	-0.42%
2019/10/30	2	22.95	1	22.80	22.80	1	1,195	0.08%
2019/10/29	4	23.18	2	22.95	22.95	2	1,205	0.17%
2019/10/28	2	22.95	2	22.85	22.85	0	1,261	0.00%
2019/10/25	0	0.00	2	23.10	23.10	-2	1,277	-0.16%
2019/10/24	2	23.10	0	0.00	22.95	2	1,321	0.15%
2019/10/23	0	0.00	2	22.90	22.90	-2	1,363	-0.15%
2019/10/22	2	23.00	4	23.20	23.10	-2	1,384	-0.14%
2019/10/18	0	0.00	2	22.90	22.90	-2	1,538	-0.13%
2019/10/17	0	0.00	0	23.00	23.10	0	1,551	0.00%
2019/10/16	0	0.00	2	22.45	22.45	-2	1,555	-0.13%
2019/10/15	2	22.60	0	0.00	22.40	2	1,640	0.12%
2019/10/14	0	0.00	3	23.05	23.05	-3	1,648	-0.18%
2019/10/09	2	23.15	0	0.00	22.90	2	1,651	0.12%
2019/10/08	2	23.40	7	23.36	23.15	-5	1,659	-0.30%
2019/10/07	0	0.00	1	23.30	23.30	-1	1,664	-0.06%
2019/10/04	2	23.60	0	0.00	23.50	2	1,669	0.12%
2019/10/03	2	23.65	2	23.50	23.50	0	1,673	0.00%
2019/10/02	2	24.00	2	23.95	23.95	0	1,677	0.00%
2019/10/01	3	24.08	3	23.97	23.90	0	1,712	0.00%
2019/09/27	0	0.00	1	24.00	24.00	-1	1,898	-0.05%
2019/09/26	9	25.74	7	25.06	24.60	2	1,889	0.11%
2019/09/25	2	24.05	3	24.62	24.95	-1	1,727	-0.06%
2019/09/24	2	24.30	2	24.25	24.25	0	1,700	0.00%
2019/09/23	0	0.00	1	23.80	23.60	-1	1,664	-0.06%
2019/09/20	0	0.00	1	23.60	23.60	-1	1,684	-0.06%
2019/09/18	3	24.28	0	0.00	24.10	3	1,756	0.17%
2019/09/16	1	24.00	3	24.73	24.75	-2	1,856	-0.11%
2019/09/12	0	0.00	1	24.00	24.00	-1	1,851	-0.05%
2019/09/11	2	23.45	0	0.00	23.65	2	1,862	0.11%
2019/09/09	0	0.00	2	24.50	24.50	-2	1,856	-0.11%
2019/09/06	2	24.80	0	0.00	24.75	2	1,863	0.11%
2019/09/04	5	24.80	0	0.00	24.65	5	1,884	0.27%
2019/09/02	2	24.55	2	24.55	24.55	0	1,896	0.00%
2019/08/30	0	0.00	10	24.20	24.20	-10	1,925	-0.52%
2019/08/23	3	24.20	3	23.95	23.95	0	2,040	0.00%
2019/08/22	3	24.20	3	23.90	23.90	0	2,036	0.00%
2019/08/21	0	0.00	4	23.95	24.05	-4	2,024	-0.20%
2019/08/20	2	23.95	0	0.00	23.70	2	2,022	0.10%
2019/08/19	1	23.90	2	24.00	23.90	-1	2,025	-0.05%
2019/08/16	0	0.00	2	23.65	23.65	-2	2,009	-0.10%
2019/08/14	2	23.55	0	0.00	23.20	2	2,026	0.10%
2019/08/13	2	23.40	0	0.00	23.20	2	2,025	0.10%
2019/08/12	0	0.00	2	23.95	23.95	-2	2,034	-0.10%
2019/08/07	2	24.30	0	0.00	23.40	2	2,052	0.10%
2019/08/06	2	22.55	0	0.00	23.90	2	2,061	0.10%
2019/08/05	13	23.61	0	0.00	23.55	13	2,057	0.63%
2019/08/01	2	24.90	1	24.90	24.90	1	2,088	0.05%
2019/07/30	10	25.80	0	0.00	24.95	10	2,088	0.48%
2019/07/26	0	0.00	3	26.70	26.70	-3	2,040	-0.15%
2019/07/25	2	26.50	0	0.00	26.80	2	2,008	0.10%
2019/07/24	0	0.00	1	26.30	26.30	-1	2,003	-0.05%
2019/07/23	4	26.40	3	26.40	26.40	1	2,014	0.05%
2019/07/22	5	25.77	2	26.05	26.05	3	1,975	0.15%
2019/07/19	2	25.40	2	25.35	25.35	0	1,916	0.00%
2019/07/18	0	0.00	2	25.15	25.15	-2	1,969	-0.10%
2019/07/17	2	25.75	0	0.00	25.65	2	2,016	0.10%
2019/07/16	0	0.00	6	25.38	25.35	-6	1,967	-0.31%
2019/07/12	2	25.00	0	0.00	25.20	2	2,167	0.09%
2019/07/11	3	24.97	3	24.90	24.90	0	2,472	0.00%
2019/07/10	0	0.00	2	24.90	24.90	-2	2,766	-0.07%
2019/07/09	0	0.00	2	25.00	24.95	-2	2,854	-0.07%
2019/07/05	14	26.00	24	26.18	25.85	-10	2,950	-0.34%
2019/07/04	5	26.54	23	26.67	26.00	-18	2,952	-0.61%
2019/07/03	12	25.13	0	0.00	24.95	12	2,796	0.43%
2019/07/02	12	25.00	2	24.95	24.95	10	2,835	0.35%
2019/07/01	0	0.00	2	24.85	24.85	-2	2,892	-0.07%
2019/06/28	2	24.50	9	24.40	24.45	-7	3,070	-0.23%
2019/06/27	1	24.45	3	24.48	24.45	-2	3,086	-0.06%
2019/06/25	19	25.47	0	0.00	24.80	19	3,073	0.62%
2019/06/24	2	24.90	7	25.69	25.85	-5	3,133	-0.16%
2019/06/21	0	0.00	3	24.60	24.60	-3	3,070	-0.10%
2019/06/20	2	24.90	0	0.00	24.80	2	3,069	0.07%
2019/06/19	0	0.00	1	24.80	24.80	-1	3,103	-0.03%
2019/06/18	1	24.25	0	0.00	24.30	1	3,226	0.03%
2019/06/13	0	0.00	1	24.55	24.55	-1	3,642	-0.03%
2019/06/12	2	24.60	0	0.00	24.40	2	3,646	0.05%
2019/06/05	1	24.30	0	0.00	23.70	1	3,588	0.03%
2019/05/31	0	0.00	10	23.80	23.35	-10	3,732	-0.27%
2019/05/30	10	22.83	2	22.55	22.90	8	3,697	0.22%
2019/05/29	2	21.90	0	0.00	22.20	2	3,690	0.05%
2019/05/24	2	22.50	0	0.00	22.20	2	3,720	0.05%
2019/05/20	2	22.80	2	22.40	22.40	0	3,736	0.00%
2019/05/17	2	23.75	2	22.45	22.45	0	3,734	0.00%
2019/05/16	2	23.85	2	23.45	23.45	0	3,719	0.00%
2019/05/14	0	0.00	2	23.80	23.80	-2	3,742	-0.05%
2019/05/13	1	23.70	0	0.00	23.60	1	3,732	0.03%
2019/05/10	2	24.50	0	0.00	24.10	2	3,735	0.05%
2019/05/09	5	25.16	2	24.40	24.40	3	3,717	0.08%
2019/05/08	2	25.50	0	0.00	25.50	2	3,694	0.05%
2019/05/07	2	25.85	2	25.80	25.80	0	3,737	0.00%
2019/05/06	0	0.00	43	25.92	25.60	-43	3,726	-1.15%
2019/05/02	2	26.75	0	0.00	27.00	2	3,689	0.05%
2019/04/29	1	26.20	0	0.00	26.10	1	3,651	0.03%
2019/04/26	1	27.65	3	27.05	27.05	-2	3,615	-0.06%
2019/04/25	13	28.23	10	28.15	28.25	3	3,566	0.08%
2019/04/24	7	29.00	1	28.30	28.15	6	3,554	0.17%
2019/04/23	3	28.13	2	28.50	28.50	1	3,484	0.03%
2019/04/22	2	28.73	1	28.35	28.35	1	3,421	0.03%
2019/04/19	2	28.48	0	0.00	28.70	2	3,390	0.06%
2019/04/18	15	29.63	3	31.00	28.70	12	3,320	0.36%
2019/04/17	8	29.86	7	30.39	29.80	1	3,151	0.03%
2019/04/16	41	29.43	38	29.14	30.35	3	2,832	0.11%
2019/04/15	5	27.58	0	0.00	27.60	5	2,540	0.20%
2019/04/12	20	26.94	22	27.46	27.10	-2	2,452	-0.08%
2019/04/11	12	26.86	0	0.00	26.80	12	2,352	0.51%
2019/04/10	0	0.00	10	27.40	27.20	-10	2,339	-0.43%
2019/04/09	6	27.02	9	27.17	27.50	-3	2,312	-0.13%
2019/04/08	22	27.21	5	26.95	26.95	17	2,296	0.74%
2019/04/03	7	27.51	8	27.46	27.45	-1	2,298	-0.04%
2019/04/02	6	26.57	23	27.41	28.15	-17	2,284	-0.74%
2019/03/29	7	25.89	0	0.00	25.85	7	2,161	0.32%
2019/03/28	0	0.00	2	25.80	25.80	-2	2,221	-0.09%
2019/03/27	15	26.35	12	27.36	26.00	3	2,401	0.12%
2019/03/26	1	25.85	0	0.00	26.25	1	2,347	0.04%
2019/03/25	1	25.70	1	25.90	25.90	0	2,330	0.00%
2019/03/22	20	26.38	2	26.40	26.35	18	2,307	0.78%
2019/03/21	11	26.86	1	26.95	26.50	10	2,259	0.44%
2019/03/20	2	25.05	1	25.75	26.00	1	2,126	0.05%
2019/03/19	12	25.60	13	25.74	25.60	-1	2,058	-0.05%
2019/03/14	2	21.85	0	0.00	21.65	2	1,738	0.12%
2019/03/13	0	0.00	7	21.73	21.65	-7	1,761	-0.40%
2019/03/12	0	0.00	2	22.10	21.85	-2	1,782	-0.11%
2019/03/11	2	21.95	2	22.08	22.10	0	1,842	0.00%
2019/03/07	6	21.70	21	22.58	21.70	-15	1,844	-0.81%
2019/03/06	29	22.13	1	21.70	22.60	28	1,804	1.55%
2019/02/26	1	21.05	0	0.00	21.05	1	1,788	0.06%
2019/02/22	2	21.30	6	21.23	21.15	-4	1,886	-0.21%
2019/02/21	0	0.00	1	21.25	21.25	-1	1,878	-0.05%
2019/02/19	1	21.40	1	21.35	21.40	0	1,868	0.00%
2019/02/18	1	20.85	0	0.00	20.60	1	1,835	0.05%
2019/02/11	0	0.00	0	20.80	20.80	0	1,846	0.00%
2019/01/30	0	0.00	1	20.55	20.55	-1	1,863	-0.05%
2019/01/29	1	20.80	1	20.60	20.80	0	1,885	0.00%
2019/01/28	0	0.00	7	20.63	21.00	-7	1,874	-0.37%
2019/01/24	5	20.00	0	0.00	19.85	5	1,837	0.27%
2019/01/23	1	19.90	9	19.85	19.85	-8	1,842	-0.43%
2019/01/22	4	20.13	4	19.90	19.90	0	1,843	0.00%
2019/01/16	0	0.00	2	20.05	20.10	-2	1,845	-0.11%
2019/01/15	0	0.00	3	19.85	19.70	-3	1,852	-0.16%
2019/01/14	2	19.50	1	19.50	19.50	1	1,855	0.05%
2019/01/11	30	20.22	21	19.72	19.70	9	1,855	0.49%
2019/01/10	10	20.00	10	19.98	19.95	0	1,848	0.00%
2019/01/07	1	20.10	4	20.08	20.10	-3	1,851	-0.16%
2019/01/04	2	19.55	0	0.00	19.65	2	1,857	0.11%
2018/12/27	3	21.23	3	21.10	20.80	0	1,858	0.00%
2018/12/26	1	21.70	1	20.70	20.70	0	1,834	0.00%
2018/12/25	5	21.44	1	21.30	21.30	4	1,774	0.23%
2018/12/22	0	0.00	2	22.10	21.85	-2	1,665	-0.12%
2018/12/21	0	0.00	3	21.15	21.50	-3	1,615	-0.19%
2018/12/20	10	21.63	0	0.00	21.50	10	1,549	0.65%
2018/12/19	0	0.00	4	22.05	22.30	-4	1,361	-0.29%
2018/12/18	1	20.50	0	0.00	20.30	1	1,294	0.08%
2018/12/17	2	20.40	3	20.73	20.40	-1	1,288	-0.08%
2018/12/14	2	20.20	0	0.00	20.50	2	1,284	0.16%
2018/12/12	0	0.00	2	20.75	20.50	-2	1,277	-0.16%
2018/12/10	0	0.00	3	19.35	19.45	-3	1,239	-0.24%
2018/12/04	2	21.20	2	21.85	21.20	0	1,189	0.00%
2018/12/03	0	0.00	1	20.75	20.65	-1	1,112	-0.09%
2018/11/29	1	20.55	0	0.00	19.85	1	1,100	0.09%
2018/11/26	1	20.00	0	0.00	20.10	1	1,011	0.10%
2018/11/23	2	20.40	12	20.10	19.80	-10	987	-1.01%
2018/11/22	8	20.36	5	19.92	20.30	3	908	0.33%
2018/11/21	0	0.00	2	19.10	19.05	-2	808	-0.25%
2018/11/15	1	18.30	0	0.00	17.80	1	755	0.13%
2018/11/14	0	0.00	1	18.20	18.20	-1	773	-0.13%
2018/11/07	1	18.05	5	17.96	17.90	-4	720	-0.55%
2018/11/06	0	0.00	13	16.85	17.50	-13	694	-1.87%
2018/11/01	1	16.60	1	16.45	16.45	0	664	0.00%
2018/10/23	13	16.60	13	17.10	16.70	0	627	0.00%
2018/10/22	1	16.45	0	0.00	16.55	1	610	0.16%
2018/10/18	1	16.35	1	16.25	16.30	0	604	0.00%
2018/10/04	0	0.00	1	20.40	20.40	-1	582	-0.17%
2018/09/28	0	0.00	5	20.75	20.80	-5	603	-0.83%
2018/09/26	15	20.37	0	0.00	20.30	15	596	2.52%
2018/09/14	1	20.95	0	0.00	20.90	1	670	0.15%
2018/09/12	1	21.00	2	20.40	20.40	-1	674	-0.15%
2018/09/11	1	20.80	1	20.50	20.80	0	676	0.00%
2018/09/10	4	21.43	1	21.00	21.00	3	678	0.44%
2018/09/07	4	22.90	0	0.00	22.45	4	678	0.59%
2018/09/06	1	23.45	0	0.00	23.55	1	690	0.14%
2018/09/05	0	0.00	2	23.90	23.50	-2	715	-0.28%
2018/08/31	14	23.22	1	23.20	23.25	13	731	1.78%
2018/08/30	0	0.00	1	23.30	23.30	-1	749	-0.13%
2018/08/29	1	23.60	0	0.00	23.45	1	773	0.13%
2018/08/23	2	23.65	0	0.00	23.60	2	921	0.22%
2018/08/22	0	0.00	2	24.40	23.85	-2	925	-0.22%
2018/08/21	2	23.50	18	23.69	23.50	-16	914	-1.75%
2018/08/20	1	22.85	0	0.00	22.85	1	901	0.11%
2018/08/15	0	0.00	1	22.90	22.90	-1	899	-0.11%
2018/08/06	1	25.75	0	0.00	25.50	1	882	0.11%
2018/08/01	0	0.00	1	26.10	26.10	-1	890	-0.11%
2018/07/27	0	0.00	1	26.00	26.00	-1	900	-0.11%
2018/07/25	2	26.20	0	0.00	25.85	2	900	0.22%
2018/07/24	0	0.00	2	25.80	25.80	-2	898	-0.22%
2018/07/23	15	25.58	0	0.00	25.50	15	897	1.67%
2018/07/20	4	26.15	0	0.00	26.05	4	896	0.45%
2018/07/19	2	26.45	2	26.20	26.20	0	893	0.00%
2018/07/18	2	26.43	5	26.98	26.60	-3	896	-0.33%
2018/07/17	0	0.00	1	25.85	25.85	-1	870	-0.11%
2018/07/16	1	26.10	0	0.00	25.95	1	884	0.11%
2018/07/13	1	26.30	17	25.94	26.15	-16	887	-1.80%
2018/07/05	2	25.85	0	0.00	25.30	2	1,012	0.20%
2018/07/04	0	0.00	1	25.80	25.80	-1	1,069	-0.09%
2018/07/03	14	26.34	0	0.00	26.05	14	1,128	1.24%
2018/07/02	3	26.83	4	27.00	26.60	-1	1,124	-0.09%
2018/06/29	2	26.40	2	27.00	26.85	0	1,121	0.00%
2018/06/28	3	27.00	0	0.00	26.55	3	1,109	0.27%
2018/06/27	0	0.00	18	26.86	27.60	-18	1,092	-1.65%
2018/06/26	13	25.50	0	0.00	25.45	13	1,056	1.23%
2018/06/20	2	26.40	2	26.00	26.00	0	1,112	0.00%
2018/06/19	2	26.75	10	26.35	26.40	-8	1,111	-0.72%
2018/06/15	4	27.93	4	27.35	27.35	0	1,101	0.00%
2018/06/14	1	27.65	3	28.28	27.95	-2	1,095	-0.18%
2018/06/13	0	0.00	1	27.75	27.70	-1	1,085	-0.09%
2018/06/12	1	27.20	8	26.96	27.20	-7	1,057	-0.66%
2018/06/11	0	0.00	3	27.15	27.15	-3	1,046	-0.29%
2018/06/08	2	27.80	0	0.00	27.40	2	1,054	0.19%
2018/06/07	2	27.70	0	0.00	27.60	2	1,099	0.18%
2018/06/06	2	28.00	1	28.10	27.95	1	1,094	0.09%
2018/06/05	2	29.00	0	0.00	28.30	2	1,088	0.18%
2018/06/04	1	28.80	2	29.00	28.80	-1	1,097	-0.09%
2018/06/01	1	27.65	16	27.61	27.65	-15	1,057	-1.42%
2018/05/31	13	26.55	15	26.85	26.55	-2	1,029	-0.19%
2018/05/29	0	0.00	5	26.05	25.95	-5	1,014	-0.49%
2018/05/28	14	26.05	13	26.40	26.05	1	1,014	0.10%
2018/05/25	14	25.80	27	25.98	25.80	-13	1,017	-1.28%
2018/05/24	26	25.55	0	0.00	25.55	26	1,013	2.57%
2018/05/23	5	25.80	26	25.80	25.70	-21	1,026	-2.05%
2018/05/22	1	25.65	1	25.35	25.35	0	1,025	0.00%
2018/05/15	26	25.55	1	25.55	25.55	25	1,102	2.27%
2018/05/11	1	26.25	0	0.00	26.00	1	1,150	0.09%
2018/05/10	2	26.20	0	0.00	26.05	2	1,146	0.17%
2018/05/08	0	0.00	1	26.10	26.10	-1	1,174	-0.09%
2018/05/07	1	26.10	0	0.00	25.80	1	1,172	0.09%
2018/05/04	1	26.10	1	25.75	25.75	0	1,184	0.00%
2018/05/03	0	0.00	27	25.95	26.05	-27	1,193	-2.26%
2018/05/02	0	0.00	13	26.00	26.15	-13	1,197	-1.09%
2018/04/30	4	25.75	0	0.00	25.70	4	1,201	0.33%
2018/04/27	0	0.00	1	25.50	25.50	-1	1,206	-0.08%
2018/04/26	13	25.60	0	0.00	25.40	13	1,213	1.07%
2018/04/24	12	25.91	0	0.00	26.05	12	1,226	0.98%
2018/04/23	6	26.51	0	0.00	26.65	6	1,228	0.49%
2018/04/20	17	27.12	0	0.00	27.10	17	1,234	1.38%
2018/04/17	14	27.98	1	27.90	27.90	13	1,611	0.81%
2018/04/16	1	28.80	0	0.00	28.80	1	1,657	0.06%
2018/04/13	0	0.00	1	29.90	29.55	-1	1,702	-0.06%
2018/04/12	2	30.28	3	30.67	30.15	-1	1,762	-0.06%
2018/04/10	0	0.00	15	29.40	29.40	-15	1,756	-0.85%
2018/04/09	0	0.00	15	28.81	29.90	-15	1,708	-0.88%
2018/04/03	1	27.40	1	27.20	27.40	0	1,654	0.00%
2018/04/02	2	27.50	2	27.70	27.55	0	1,658	0.00%
2018/03/31	1	27.55	2	27.50	27.50	-1	1,666	-0.06%
2018/03/30	1	27.80	0	0.00	27.35	1	1,674	0.06%
2018/03/28	13	28.05	20	28.43	28.00	-7	1,692	-0.41%
2018/03/23	2	26.95	1	26.90	26.90	1	1,646	0.06%
2018/03/21	0	0.00	0	27.90	27.90	0	1,642	0.00%
2018/03/20	0	0.00	13	28.00	28.10	-13	1,646	-0.79%
2018/03/15	1	28.60	2	28.20	28.75	-1	1,663	-0.06%
2018/03/14	30	28.72	1	28.60	28.60	29	1,682	1.72%
2018/03/13	4	29.06	18	29.35	29.30	-14	1,689	-0.83%
2018/03/09	1	27.95	2	28.00	28.00	-1	1,698	-0.06%
2018/03/08	0	0.00	3	28.22	27.80	-3	1,709	-0.18%
2018/03/07	2	26.85	0	0.00	26.80	2	1,680	0.12%
2018/03/06	0	0.00	2	27.00	27.00	-2	1,693	-0.12%
2018/03/05	3	27.32	0	0.00	26.90	3	1,706	0.18%
2018/03/02	2	27.55	1	27.40	27.40	1	1,709	0.06%
2018/02/27	0	0.00	5	27.85	28.00	-5	1,737	-0.29%
2018/02/22	1	27.90	0	0.00	28.05	1	1,812	0.06%
2018/02/21	0	0.00	6	27.21	27.95	-6	1,830	-0.33%
2018/02/12	2	26.30	1	26.30	26.30	1	1,831	0.05%
2018/02/09	4	25.56	1	25.75	25.75	3	1,846	0.16%
2018/02/08	2	27.35	21	26.95	27.00	-19	1,869	-1.02%
2018/02/07	0	0.00	7	28.22	28.00	-7	1,879	-0.37%
2018/02/06	6	28.62	0	0.00	27.90	6	1,895	0.32%
2018/02/05	10	30.74	2	30.65	30.65	8	1,873	0.43%
2018/02/02	2	31.20	1	31.35	31.35	1	1,904	0.05%
2018/02/01	14	31.06	2	31.05	31.05	12	1,943	0.62%
2018/01/31	12	31.23	16	31.33	31.40	-4	1,975	-0.20%
2018/01/30	0	0.00	1	30.65	30.65	-1	1,976	-0.05%
2018/01/29	1	31.00	0	0.00	30.70	1	2,001	0.05%
2018/01/26	4	30.95	2	30.80	30.80	2	2,038	0.10%
2018/01/25	13	31.30	1	31.05	31.05	12	2,072	0.58%
2018/01/24	2	31.35	0	0.00	31.15	2	2,091	0.10%
2018/01/23	1	31.65	1.7	31.57	31.50	-0.7	2,141	-0.03%
2018/01/17	1	32.50	2	32.10	32.10	-1	2,276	-0.04%
2018/01/16	15	32.42	15	32.87	32.60	0	2,301	0.00%
2018/01/15	3	32.35	3	32.07	32.05	0	2,331	0.00%
2018/01/12	4	32.13	4	32.45	32.45	0	2,337	0.00%
2018/01/11	22	33.24	5	32.45	32.45	17	2,342	0.73%
2018/01/10	0	0.00	11	32.83	33.40	-11	2,020	-0.54%
2018/01/09	8	31.66	5	31.67	31.90	3	1,986	0.15%
2018/01/08	5	32.62	4	32.95	32.95	1	1,963	0.05%
2018/01/05	2	31.40	3	32.30	32.70	-1	1,915	-0.05%
2018/01/04	5	30.96	19	32.14	32.00	-14	1,923	-0.73%
2018/01/03	5	30.60	1	30.55	30.50	4	1,992	0.20%