楠梓電 (2316)-美好-蘆洲券商分點個股進出

台股 » 個股 » 楠梓電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

楠梓電

(2316)

可現股當沖

股價
53.1
漲跌
▲1.2
漲幅
+2.31%
成交量
4,736張
產業
上市電子零組件類股
334人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

楠梓電 (2316)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	54.90	14	54.93	53.10	-13	3,683	-0.35%
2024/11/21	1	51.30	1	51.90	51.90	0	3,619	0.00%
2024/11/20	2	52.30	2	51.40	51.40	0	3,615	0.00%
2024/11/19	1	52.10	1	51.60	51.60	0	3,620	0.00%
2024/11/18	2	52.05	2	52.25	52.10	0	3,617	0.00%
2024/11/15	2	53.40	0	0.00	53.30	2	3,598	0.06%
2024/11/13	7	54.93	6	55.35	54.50	1	3,606	0.03%
2024/11/12	2	53.70	3	54.00	54.30	-1	3,535	-0.03%
2024/11/11	0	0.00	1	53.30	52.90	-1	3,500	-0.03%
2024/11/07	0	0.00	6	52.50	52.60	-6	3,505	-0.17%
2024/11/06	1	51.70	0	0.00	51.50	1	3,521	0.03%
2024/11/04	0	0.00	1	51.70	51.90	-1	3,594	-0.03%
2024/11/01	2	50.05	2	50.50	50.60	0	3,637	0.00%
2024/10/30	3	51.83	0	0.00	51.40	3	3,669	0.08%
2024/10/29	0	0.00	1	53.10	52.60	-1	3,702	-0.03%
2024/10/28	3	53.40	0	0.00	53.10	3	3,763	0.08%
2024/10/25	10	55.70	4	55.30	54.90	6	3,739	0.16%
2024/10/24	1	54.80	0	0.00	53.60	1	3,742	0.03%
2024/10/23	1	54.50	1	55.00	55.20	0	3,735	0.00%
2024/10/22	16	53.98	1.3	53.61	55.00	14.7	3,704	0.40%
2024/10/21	2	54.05	1	53.50	53.50	1	3,708	0.03%
2024/10/18	1	53.70	0	0.00	54.30	1	3,688	0.03%
2024/10/16	0.1	52.30	1	51.70	51.50	-0.9	3,653	-0.02%
2024/10/15	5.1	53.83	4	52.40	52.40	1.1	3,672	0.03%
2024/10/14	0	0.00	1	53.00	53.30	-1	3,698	-0.03%
2024/10/11	1.2	52.17	1	51.50	51.50	0.2	3,855	0.01%
2024/10/09	5.2	54.95	5	54.94	53.60	0.2	4,047	0.00%
2024/10/08	6.2	55.76	7	57.44	54.00	-0.8	4,169	-0.02%
2024/10/07	25	56.34	23	56.73	56.00	2	3,963	0.05%
2024/10/04	1	54.40	23	54.27	54.40	-22	3,569	-0.62%
2024/10/01	6	50.02	3	49.97	49.50	3	3,370	0.09%
2024/09/30	0	0.00	4	50.46	50.60	-4	3,289	-0.12%
2024/09/27	0	0.00	2	47.33	47.40	-2	3,276	-0.06%
2024/09/26	2	47.43	0	0.00	46.55	2	3,300	0.06%
2024/09/25	0	0.00	1	47.60	47.50	-1	3,374	-0.03%
2024/09/23	1	46.70	0	0.00	46.75	1	3,456	0.03%
2024/09/13	0.2	46.70	0	0.00	46.80	0.2	5,272	0.00%
2024/09/12	0.3	46.90	0	0.00	47.10	0.3	5,437	0.01%
2024/09/10	21	44.54	0	0.00	44.00	21	5,501	0.38%
2024/09/09	1	44.25	2	44.73	45.15	-1	5,631	-0.02%
2024/09/06	2	45.43	1	46.00	45.30	1	5,639	0.02%
2024/09/04	1	47.10	1	46.50	46.15	0	5,605	0.00%
2024/09/03	0	0.00	0.2	52.15	50.60	-0.2	5,558	0.00%
2024/09/02	2	48.90	4	48.94	48.65	-2	5,444	-0.04%
2024/08/30	1.2	49.05	0	0.00	48.85	1.2	5,421	0.02%
2024/08/28	2	48.25	1	48.15	48.15	1	5,611	0.02%
2024/08/27	0	0.00	1	47.80	47.95	-1	5,666	-0.02%
2024/08/26	1	49.00	0	0.00	47.95	1	5,688	0.02%
2024/08/21	0	0.00	2	48.93	48.75	-2	5,774	-0.03%
2024/08/20	1	49.50	1	50.10	49.55	0	5,787	0.00%
2024/08/19	1	49.80	0	0.00	49.50	1	5,805	0.02%
2024/08/16	2	49.98	1	49.75	49.75	1	5,845	0.02%
2024/08/15	2	48.70	0	0.00	48.60	2	5,851	0.03%
2024/08/14	1	48.75	1	49.10	48.50	0	5,943	0.00%
2024/08/12	0	0.00	3.1	47.29	47.50	-3.1	6,064	-0.05%
2024/08/09	3.1	46.47	1	46.75	45.70	2.1	6,076	0.03%
2024/08/08	2	45.90	1	46.85	45.45	1	6,115	0.02%
2024/08/07	0	0.00	1	43.15	46.55	-1	6,145	-0.02%
2024/08/06	1	42.60	0	0.00	42.35	1	6,132	0.02%
2024/08/05	1	43.25	2	43.95	43.70	-1	6,099	-0.02%
2024/08/02	2	49.55	2	48.23	48.00	0	6,064	0.00%
2024/08/01	2	52.20	1	52.30	52.30	1	6,067	0.02%
2024/07/31	0	0.00	1	52.70	51.70	-1	6,150	-0.02%
2024/07/30	1	49.71	2	50.55	50.60	-1	6,318	-0.02%
2024/07/29	2	50.95	5	51.24	50.50	-3	6,724	-0.04%
2024/07/26	1	51.00	0	0.00	51.20	1	7,002	0.01%
2024/07/23	1	53.10	1	53.00	53.00	0	7,040	0.00%
2024/07/22	1	52.10	2	53.20	52.90	-1	7,126	-0.01%
2024/07/19	0	0.00	1	53.30	53.00	-1	7,283	-0.01%
2024/07/18	1	53.10	1	53.00	53.30	0	7,413	0.00%
2024/07/17	2	55.15	2	54.85	54.50	0	7,377	0.00%
2024/07/15	2	54.15	0	0.00	54.00	2	7,348	0.03%
2024/07/12	6	56.20	4	55.68	55.90	2	7,270	0.03%
2024/07/11	12	56.52	2	56.40	55.30	10	7,089	0.14%
2024/07/10	0	0.00	2	60.90	60.90	-2	6,875	-0.03%
2024/07/09	2	56.05	2	55.85	55.40	0	6,690	0.00%
2024/07/08	5	55.96	4	56.50	56.30	1	6,642	0.02%
2024/07/05	1	55.70	3	56.47	56.00	-2	6,529	-0.03%
2024/07/04	5	54.82	5	54.96	55.00	0	6,642	0.00%
2024/07/02	3	53.07	4	53.38	53.10	-1	6,662	-0.02%
2024/07/01	4	55.25	5	54.52	53.60	-1	6,687	-0.01%
2024/06/28	3	56.87	3	57.03	56.00	0	6,626	0.00%
2024/06/27	2	56.95	1	57.20	56.60	1	6,662	0.02%
2024/06/26	1	58.30	1	58.30	57.70	0	6,718	0.00%
2024/06/25	5	57.04	9	57.08	58.70	-4	6,641	-0.06%
2024/06/24	4	58.63	19	58.33	58.10	-15	6,588	-0.23%
2024/06/21	92	60.66	68	60.25	60.40	24	6,621	0.36%
2024/06/20	20	56.10	16	57.11	59.40	4	6,041	0.07%
2024/06/19	0	0.00	0.3	54.00	54.00	-0.3	5,438	-0.01%
2024/06/18	0	0.00	5	49.00	49.10	-5	5,308	-0.09%
2024/06/17	1	48.00	1	48.50	48.55	0	5,317	0.00%
2024/06/14	0	0.00	5	49.17	49.50	-5	5,453	-0.09%
2024/06/12	1	45.80	1	46.15	46.20	0	5,477	0.00%
2024/06/07	6	46.39	8	46.64	46.60	-2	5,546	-0.04%
2024/06/04	14.1	47.34	21	46.94	46.85	-6.9	5,709	-0.12%
2024/06/03	6	46.93	2	47.50	47.20	4	5,731	0.07%
2024/05/31	1	45.55	1	46.05	44.70	0	5,800	0.00%
2024/05/30	1	44.65	0	0.00	44.30	1	5,982	0.02%
2024/05/28	1	46.30	1	46.85	46.10	0	6,067	0.00%
2024/05/23	0	0.00	2	45.78	45.25	-2	5,974	-0.03%
2024/05/22	2	46.25	1	46.90	45.80	1	5,956	0.02%
2024/05/21	2	46.15	11	46.87	46.70	-9	5,921	-0.15%
2024/05/20	14	46.60	11	46.60	46.70	3	5,886	0.05%
2024/05/15	1	44.75	2	44.70	44.65	-1	5,688	-0.02%
2024/05/14	4	43.93	3.2	44.36	44.25	0.8	5,678	0.01%
2024/05/13	1	41.60	2	42.65	44.45	-1	5,629	-0.02%
2024/05/10	1	43.45	1	44.05	43.15	0	5,571	0.00%
2024/05/09	1	44.50	1	45.05	43.85	0	5,547	0.00%
2024/05/08	6	44.46	1	45.20	44.55	5	5,531	0.09%
2024/05/07	2	44.75	3	45.32	44.85	-1	5,514	-0.02%
2024/05/06	5	45.49	3	45.57	45.10	2	5,461	0.04%
2024/05/03	3	47.63	4	46.59	45.35	-1	5,370	-0.02%
2024/05/02	5	48.14	3	48.10	48.35	2	5,180	0.04%
2024/04/30	5	46.96	12	46.89	49.20	-7	4,804	-0.15%
2024/04/29	2	44.95	11	45.14	44.75	-9	4,657	-0.19%
2024/04/26	1	44.00	1	44.75	44.05	0	5,190	0.00%
2024/04/25	21	44.52	4	44.21	43.75	17	5,210	0.33%
2024/04/24	0	0.00	3	43.42	44.40	-3	5,008	-0.06%
2024/04/23	2	39.88	5	40.34	40.40	-3	4,857	-0.06%
2024/04/22	5	39.87	7	39.67	39.55	-2	4,847	-0.04%
2024/04/19	2	40.65	2	41.75	40.85	0	4,826	0.00%
2024/04/18	4	41.74	1	41.45	41.45	3	4,792	0.06%
2024/04/17	1	41.30	2	42.40	42.45	-1	4,777	-0.02%
2024/04/16	1	41.80	3	41.78	40.95	-2	4,760	-0.04%
2024/04/15	2	44.25	1	43.30	43.30	1	4,734	0.02%
2024/04/12	3	44.35	3	45.05	45.05	0	4,685	0.00%
2024/04/11	1	44.80	2	44.50	44.20	-1	4,641	-0.02%
2024/04/10	3	45.63	1	45.50	45.50	2	4,608	0.04%
2024/04/09	2	45.88	2	46.35	46.35	0	4,445	0.00%
2024/04/08	4	44.30	4	46.01	46.75	0	4,372	0.00%
2024/04/03	1	44.50	8	44.66	44.55	-7	4,282	-0.16%
2024/04/02	3	43.83	3	43.92	43.80	0	4,229	0.00%
2024/04/01	4	43.88	3	44.15	44.15	1	4,203	0.02%
2024/03/29	3	43.13	3	43.52	43.30	0	4,117	0.00%
2024/03/27	1	42.00	2	42.55	42.55	-1	3,950	-0.03%
2024/03/26	12	44.22	7	43.79	43.10	5	3,888	0.13%
2024/03/25	2	43.35	1	43.90	44.45	1	3,696	0.03%
2024/03/22	1	40.30	1	40.65	40.65	0	3,510	0.00%
2024/03/21	0	0.00	4	40.60	40.60	-4	3,487	-0.11%
2024/03/20	2	41.68	0	0.00	41.20	2	3,474	0.06%
2024/03/19	4	42.91	2	42.93	42.00	2	3,455	0.06%
2024/03/18	0	0.00	18.3	42.95	43.25	-18.3	3,248	-0.56%
2024/03/15	1	39.35	50	38.95	39.35	-49	3,101	-1.58%
2024/03/14	5	39.36	3	39.15	39.05	2	3,083	0.06%
2024/03/13	0	0.00	7	40.62	41.20	-7	3,024	-0.23%
2024/03/12	1	41.75	5	42.10	41.70	-4	2,994	-0.13%
2024/03/11	2	40.68	1	41.00	41.00	1	2,932	0.03%
2024/03/08	3	39.80	4	41.16	41.55	-1	2,875	-0.03%
2024/03/07	2	42.35	7	41.16	39.90	-5	2,798	-0.18%
2024/03/06	10	41.25	41	40.56	41.25	-31	2,737	-1.13%
2024/03/05	8	39.56	5	40.15	39.85	3	2,530	0.12%
2024/03/04	1	36.55	3	36.90	38.00	-2	2,288	-0.09%
2024/03/01	2	36.13	6	36.30	36.65	-4	2,199	-0.18%
2024/02/29	1	35.60	0	0.00	35.25	1	2,181	0.05%
2024/02/27	3	35.02	0	0.00	34.70	3	2,185	0.14%
2024/02/23	5	35.97	0	0.00	35.60	5	2,227	0.22%
2024/02/21	5	36.34	0	0.00	36.10	5	2,312	0.22%
2024/02/20	5	36.00	0	0.00	36.05	5	2,304	0.22%
2024/02/19	0	0.00	9	36.70	36.50	-9	2,300	-0.39%
2024/02/16	0	0.00	1	35.70	36.00	-1	2,283	-0.04%
2024/02/15	0	0.00	1	35.30	35.00	-1	2,267	-0.04%
2024/02/02	4	34.80	0	0.00	34.80	4	2,311	0.17%
2024/01/26	10	35.51	0	0.00	34.55	10	2,332	0.43%
2024/01/25	10	36.26	1	35.85	35.85	9	2,333	0.39%
2024/01/24	12	36.17	0	0.00	36.25	12	2,286	0.52%
2024/01/23	30	35.88	0	0.00	35.45	30	2,242	1.34%
2024/01/22	41	36.71	1	38.95	36.50	40	2,058	1.94%
2024/01/19	1	35.85	2	37.85	40.55	-1	1,467	-0.07%
2023/12/27	0	0.00	10.1	38.20	38.40	-10.1	1,682	-0.60%
2023/12/26	0	0.00	2	38.10	38.20	-2	1,757	-0.11%
2023/12/14	1	39.20	21	39.05	38.65	-20	2,634	-0.76%
2023/12/04	1	39.70	1	39.00	38.60	0	3,340	0.00%
2023/11/28	0	0.00	5	37.30	37.30	-5	3,506	-0.14%
2023/11/27	0.1	36.70	1	36.50	36.50	-0.9	3,516	-0.03%
2023/11/24	5	38.10	0	0.00	37.75	5	3,555	0.14%
2023/11/22	0	0.00	9	38.90	39.15	-9	3,563	-0.25%
2023/11/21	21	39.28	8.3	39.10	38.85	12.7	3,554	0.36%
2023/11/20	1	37.45	1	37.80	37.80	0	3,503	0.00%
2023/11/16	0.1	36.80	0	0.00	36.60	0.1	3,520	0.00%
2023/11/15	1	36.60	1	36.85	36.75	0	3,540	0.00%
2023/11/10	8	36.85	1	37.50	36.55	7	3,655	0.19%
2023/11/09	0	0.00	1	36.00	36.05	-1	3,711	-0.03%
2023/11/07	0	0.00	2	35.70	35.65	-2	4,059	-0.05%
2023/11/01	0	0.00	1	34.40	34.50	-1	4,416	-0.02%
2023/10/27	21	34.20	0	0.00	34.25	21	4,510	0.47%
2023/10/25	1	34.45	1	35.20	35.10	0	4,632	0.00%
2023/10/20	1	32.15	1	32.45	32.85	0	4,924	0.00%
2023/10/19	1	33.10	0	0.00	33.20	1	5,080	0.02%
2023/10/18	2	33.00	0	0.00	32.90	2	5,460	0.04%
2023/10/17	1	33.95	1	34.00	33.60	0	5,932	0.00%
2023/10/16	1.2	35.03	0	0.00	35.00	1.2	6,281	0.02%
2023/10/12	2	36.90	2	36.80	36.80	0	6,419	0.00%
2023/10/11	0	0.00	1	36.75	36.65	-1	6,398	-0.02%
2023/10/06	0	0.00	3	38.00	37.90	-3	6,359	-0.05%
2023/10/05	0	0.00	5	39.00	38.60	-5	6,316	-0.08%
2023/10/04	0	0.00	2	39.75	39.70	-2	6,273	-0.03%
2023/10/03	4	39.95	0	0.00	40.10	4	6,240	0.06%
2023/10/02	3	40.88	4	40.16	39.55	-1	6,148	-0.02%
2023/09/28	7	40.45	4	40.58	40.30	3	6,067	0.05%
2023/09/27	5	39.32	6	39.80	39.75	-1	5,836	-0.02%
2023/09/26	5	39.63	4	38.86	38.70	1	5,742	0.02%
2023/09/25	8	39.78	3	39.40	39.40	5	5,674	0.09%
2023/09/22	24	39.10	29	39.63	40.50	-5	5,553	-0.09%
2023/09/21	2	37.13	1	37.50	37.50	1	5,262	0.02%
2023/09/20	2	38.15	3	37.97	37.70	-1	5,212	-0.02%
2023/09/19	1	37.60	2	38.03	38.20	-1	5,096	-0.02%
2023/09/18	1	37.00	1	37.70	37.50	0	5,050	0.00%
2023/09/15	3	37.00	1.2	37.82	37.85	1.8	4,985	0.04%
2023/09/14	1	35.20	3	35.62	35.65	-2	4,871	-0.04%
2023/09/12	2	35.50	0	0.00	35.45	2	4,819	0.04%
2023/09/11	1.2	36.43	6	36.86	35.40	-4.8	4,774	-0.10%
2023/09/08	6	38.13	1	38.30	38.30	5	4,705	0.11%
2023/09/07	10	37.95	11.5	37.98	38.40	-1.5	4,576	-0.03%
2023/09/06	5	36.75	8	37.88	38.50	-3	4,210	-0.07%
2023/09/01	1	35.45	3	35.17	34.45	-2	3,952	-0.05%
2023/08/30	0	0.00	4	34.85	34.60	-4	3,890	-0.10%
2023/08/29	4	33.05	0	0.00	33.30	4	3,829	0.10%
2023/08/25	2	34.40	0	0.00	34.05	2	3,768	0.05%
2023/08/24	4	35.08	0	0.00	35.00	4	3,738	0.11%
2023/08/23	0	0.00	3	35.62	35.55	-3	3,704	-0.08%
2023/08/22	0	0.00	2	35.10	35.20	-2	3,680	-0.05%
2023/08/21	0	0.00	1	35.65	35.85	-1	3,645	-0.03%
2023/08/18	1	36.80	1	35.55	35.65	0	3,615	0.00%
2023/08/16	0.5	36.13	1	36.00	36.50	-0.5	3,513	-0.01%
2023/08/15	6	37.48	6	37.99	36.80	0	3,443	0.00%
2023/08/14	7	35.79	12.2	36.42	37.50	-5.2	3,319	-0.16%
2023/08/11	5.2	34.10	3	34.62	35.00	2.2	3,095	0.07%
2023/08/10	12	35.66	5	36.78	35.20	7	2,921	0.24%
2023/08/09	7	39.49	0	0.00	39.10	7	2,786	0.25%
2023/08/08	1	42.40	3	42.40	43.40	-2	2,654	-0.08%
2023/08/07	0	0.00	0.2	46.85	47.10	-0.2	2,536	-0.01%
2023/08/02	4	43.11	0.7	43.20	43.85	3.3	2,432	0.14%
2023/08/01	0.3	44.92	1	45.50	46.45	-0.7	2,372	-0.03%
2023/07/31	2.2	43.51	0	0.00	44.90	2.2	2,332	0.09%
2023/07/27	0.2	46.00	21.2	45.24	45.90	-21	2,173	-0.97%
2023/07/26	1.2	45.38	7.8	44.20	44.85	-6.6	2,115	-0.31%
2023/07/25	27.2	48.85	5.7	48.67	45.95	21.5	2,001	1.07%
2023/07/24	5	46.49	2	47.05	47.05	3	1,817	0.17%
2023/07/21	9	40.72	20.5	42.29	42.80	-11.5	1,638	-0.70%
2023/07/20	2	37.75	2	38.08	38.95	0	1,237	0.00%
2023/07/19	2	35.40	14	37.05	37.10	-12	737	-1.63%
2023/07/18	0	0.00	5	33.72	33.75	-5	329	-1.52%
2023/07/03	0	0.00	2	28.45	28.45	-2	140	-1.43%
2023/06/27	2	28.00	0	0.00	28.20	2	151	1.32%
2023/06/09	0	0.00	2	28.68	28.95	-2	179	-1.11%
2023/05/29	1	27.95	0	0.00	28.05	1	178	0.56%
2023/05/23	1	28.10	0	0.00	28.20	1	179	0.56%
2023/05/18	0	0.00	0.1	28.30	28.55	-0.1	178	-0.07%
2023/05/16	0	0.00	0	28.30	28.10	0	174	-0.02%
2023/04/11	0	29.00	0	0.00	29.20	0	150	0.00%
2023/04/07	0	28.65	0	0.00	28.70	0	145	0.00%
2023/04/06	0	28.45	0	0.00	28.75	0	142	0.00%
2023/03/31	0	0.00	3	28.65	28.70	-3	139	-2.16%
2023/03/29	6	28.15	0	0.00	28.40	6	135	4.43%
2023/03/28	0	0.00	3	28.50	28.35	-3	136	-2.20%
2023/03/22	0	0.00	1	28.65	28.60	-1	110	-0.91%
2023/03/16	0	0.00	10	28.00	27.85	-10	104	-9.55%
2023/03/03	1	28.20	0	0.00	28.15	1	105	0.95%
2023/03/02	0	0.00	0	28.00	28.15	0	106	0.00%
2023/02/23	3	28.00	0	0.00	27.95	3	102	2.92%
2023/02/20	0	0.00	0	28.00	28.10	0	107	0.00%
2023/02/10	0	0.00	5	27.75	27.75	-5	129	-3.87%
2022/12/16	2	27.05	0	0.00	27.00	2	168	1.19%
2022/11/29	0	0.00	1	25.05	25.05	-1	163	-0.61%
2022/11/21	0	0.00	4	24.50	24.80	-4	165	-2.41%
2022/11/14	0	0.00	2	24.70	24.65	-2	165	-1.21%
2022/10/20	5	22.65	0	0.00	22.75	5	151	3.30%
2022/10/14	0	0.00	1	22.30	22.55	-1	151	-0.66%
2022/10/12	3	23.12	0	0.00	23.00	3	138	2.16%
2022/09/16	1	27.05	0	0.00	27.05	1	145	0.69%
2022/09/15	1	27.45	0	0.00	27.35	1	146	0.68%
2022/09/01	3	27.70	0	0.00	27.65	3	173	1.73%
2022/08/31	0	0.00	2	28.05	28.05	-2	172	-1.16%
2022/08/29	1	27.85	0	0.00	27.80	1	174	0.57%
2022/08/18	0	0.00	3	27.83	27.80	-3	172	-1.74%
2022/08/12	0	0.00	2	27.58	27.55	-2	171	-1.16%
2022/08/10	0	0.00	1	27.50	27.45	-1	171	-0.58%
2022/06/15	0	0.00	2	29.40	29.35	-2	230	-0.87%
2022/06/08	1	29.40	0	29.15	29.25	1	244	0.39%
2022/05/26	2	28.90	0	0.00	28.70	2	284	0.70%
2022/05/19	1	28.70	0	0.00	28.75	1	318	0.31%
2022/04/14	1	29.30	0	0.00	29.25	1	960	0.10%
2022/04/13	0	29.00	0	0.00	29.70	0	1,035	0.00%
2022/04/12	0	28.97	0	0.00	28.95	0	1,064	0.00%
2022/04/11	0	29.45	3	28.85	28.75	-3	1,097	-0.27%
2022/04/08	0	0.00	2	29.70	29.60	-2	1,164	-0.17%
2022/04/07	1	29.60	0	0.00	29.55	1	1,289	0.08%
2022/03/29	0	0.00	3	31.20	31.05	-3	2,340	-0.13%
2022/03/23	0	0.00	2	32.53	32.40	-2	2,344	-0.09%
2022/03/21	1	31.90	0	0.00	31.80	1	2,347	0.04%
2022/03/18	0	0.00	2	31.60	32.00	-2	2,363	-0.08%
2022/03/11	3	31.07	0	0.00	31.00	3	2,401	0.12%
2022/03/08	2	30.70	2	31.00	30.70	0	2,395	0.00%
2022/03/03	3	33.65	0	0.00	33.70	3	2,385	0.13%
2022/03/02	0	0.00	1	33.60	33.65	-1	2,386	-0.04%
2022/02/23	0	0.00	5	33.45	33.50	-5	2,366	-0.21%
2022/02/22	6	34.10	0	0.00	33.15	6	2,369	0.25%
2022/02/18	0	0.00	2	33.95	33.85	-2	2,360	-0.08%
2022/02/17	1	33.40	0	0.00	33.50	1	2,353	0.04%
2022/02/10	2	33.40	0	0.00	33.40	2	2,324	0.09%
2022/02/09	0	0.00	2	33.95	34.00	-2	2,318	-0.09%
2022/02/08	0	0.00	3	33.28	33.35	-3	2,321	-0.13%
2022/02/07	2	32.80	0	0.00	32.70	2	2,318	0.09%
2022/01/25	2	32.40	0	0.00	32.15	2	2,304	0.09%
2022/01/20	1	35.40	1	35.20	35.25	0	2,246	0.00%
2022/01/17	1	35.50	14	35.70	35.05	-13	2,160	-0.60%
2022/01/14	14	34.45	0	0.00	34.70	14	2,044	0.68%
2022/01/11	2	34.20	0	0.00	34.60	2	1,880	0.11%
2022/01/07	5	35.00	5	33.85	33.85	0	1,758	0.00%
2022/01/06	2	34.70	0	0.00	34.90	2	1,711	0.12%
2022/01/03	1	35.55	3	35.57	35.20	-2	1,566	-0.13%
2021/12/30	3	37.00	2	37.25	37.00	1	1,491	0.07%
2021/12/29	10	37.20	20	36.31	36.60	-10	1,363	-0.73%
2021/12/28	36	38.36	18.8	37.60	36.80	17.2	1,209	1.42%
2021/12/27	10	36.43	9	37.75	37.75	1	618	0.16%
2021/12/24	0	0.00	4	34.35	34.35	-4	446	-0.90%
2021/12/23	0	0.00	1	31.00	31.25	-1	316	-0.32%
2021/12/21	0	0.00	1	30.05	30.35	-1	298	-0.33%
2021/12/16	2	30.38	0	0.00	30.30	2	283	0.70%
2021/12/14	0	0.00	3	30.55	30.55	-3	274	-1.09%
2021/12/13	0	0.00	1	31.50	31.35	-1	255	-0.39%
2021/12/09	0	0.00	0.4	29.25	29.35	-0.4	202	-0.22%
2021/12/07	0	0.00	5	29.20	29.20	-5	197	-2.53%
2021/12/01	1	29.20	0	0.00	29.30	1	200	0.50%
2021/11/30	1	29.05	1	29.05	29.00	0	189	0.00%
2021/11/29	0	0.00	3	28.65	28.60	-3	189	-1.58%
2021/11/26	1	29.10	0	0.00	28.90	1	188	0.53%
2021/11/24	0	0.00	3	29.40	29.40	-3	193	-1.55%
2021/11/23	3	29.43	7	29.30	29.35	-4	199	-2.01%
2021/11/22	2	29.43	2	29.30	29.50	0	199	0.00%
2021/11/19	2	29.25	0	0.00	29.30	2	199	1.00%
2021/11/16	3	29.15	0	0.00	29.15	3	195	1.54%
2021/11/08	2	29.00	0	0.00	28.95	2	205	0.97%
2021/11/05	0	0.00	2	29.05	29.00	-2	208	-0.96%
2021/11/04	0	0.00	2	28.55	28.60	-2	206	-0.97%
2021/11/03	0	0.00	0.7	28.20	28.40	-0.7	208	-0.35%
2021/10/12	0	0.00	2	27.50	27.50	-2	266	-0.75%
2021/10/04	2	26.50	0	0.00	26.30	2	341	0.59%
2021/08/13	0	0.00	10	28.85	28.90	-10	448	-2.23%
2021/08/11	4	29.10	0	0.00	28.90	4	457	0.87%
2021/08/09	0	0.00	1	29.95	29.75	-1	488	-0.20%
2021/08/02	0	0.00	2	30.05	30.15	-2	589	-0.34%
2021/07/30	1	30.20	0	0.00	29.90	1	599	0.17%
2021/07/28	3	30.00	0	0.00	30.35	3	613	0.49%
2021/07/15	1	30.35	0	0.00	30.75	1	828	0.12%
2021/07/13	13	31.65	0	0.00	31.20	13	891	1.46%
2021/07/12	0	0.00	20	30.70	30.80	-20	934	-2.14%
2021/07/09	4	30.65	0	0.00	30.75	4	1,083	0.37%
2021/07/07	0	0.00	2	30.50	30.30	-2	1,661	-0.12%
2021/07/02	0	0.00	2	30.30	30.15	-2	1,696	-0.12%
2021/06/02	0	0.00	1	29.70	29.35	-1	1,898	-0.05%
2021/06/01	2	29.50	0	0.00	29.60	2	1,900	0.11%
2021/05/26	0	0.00	2	28.75	28.80	-2	1,936	-0.10%
2021/05/18	0	0.00	2	27.20	27.60	-2	1,948	-0.10%
2021/05/17	2	25.00	0	0.00	25.20	2	1,937	0.10%
2021/05/14	0	0.00	1	27.45	27.00	-1	1,936	-0.05%
2021/05/12	0	0.00	3.9	27.49	27.50	-3.9	1,904	-0.20%
2021/05/11	4	30.10	4	29.80	30.00	0	1,867	0.00%
2021/05/06	0	0.00	1	31.25	31.05	-1	1,871	-0.05%
2021/05/05	0	0.00	2	31.20	31.10	-2	1,882	-0.11%
2021/05/03	7	33.05	0	0.00	32.50	7	1,860	0.38%
2021/04/29	5	34.80	0	0.00	34.55	5	1,830	0.27%
2021/04/27	1	34.60	0	0.00	34.50	1	1,817	0.06%
2021/04/21	6	36.25	0.6	36.10	36.30	5.4	1,792	0.30%
2021/04/19	5	36.02	7	36.05	36.20	-2	1,744	-0.11%
2021/04/16	1	35.95	0	0.00	36.85	1	1,688	0.06%
2021/04/15	10	37.49	7	36.98	36.25	3	1,612	0.19%
2021/04/14	43.1	37.61	47.8	37.57	38.25	-4.7	1,465	-0.32%
2021/04/13	0	0.00	2	32.75	34.80	-2	973	-0.21%
2021/04/09	14	32.45	0	0.00	32.30	14	944	1.48%
2021/04/08	1	32.50	0	0.00	32.75	1	935	0.11%
2021/03/31	1	31.25	0	0.00	31.35	1	909	0.11%
2021/03/29	0	32.28	0.5	32.40	32.05	-0.5	896	-0.06%
2021/03/26	0	0.00	1.9	32.49	32.35	-1.9	888	-0.21%
2021/03/05	0	0.00	10	30.45	30.35	-10	821	-1.22%
2021/03/02	10	31.25	0	0.00	31.10	10	798	1.25%
2021/02/26	6	31.28	0.2	31.20	31.30	5.8	790	0.73%
2021/01/25	0	0.00	10	30.35	30.70	-10	728	-1.37%
2021/01/21	0	0.00	0.2	30.15	30.30	-0.2	723	-0.03%
2020/12/30	0	0.00	1	31.60	31.65	-1	566	-0.18%
2020/12/24	20	31.56	0	0.00	31.40	20	593	3.37%
2020/12/23	0	0.00	5	30.54	30.55	-5	590	-0.85%
2020/12/18	6	31.68	0	0.00	31.35	6	595	1.01%
2020/12/15	0	0.00	2	30.50	30.35	-2	670	-0.30%
2020/12/14	0	0.00	2	31.55	31.50	-2	699	-0.29%
2020/12/11	0	0.00	5	32.40	31.80	-5	712	-0.70%
2020/12/10	5	32.00	0	0.00	32.00	5	695	0.72%
2020/11/25	0	0.00	2	30.75	30.75	-2	773	-0.26%
2020/11/17	1	29.95	0	0.00	30.15	1	1,015	0.10%
2020/11/10	2	29.35	0	0.00	29.30	2	1,100	0.18%
2020/10/23	0	29.10	0	0.00	29.10	0	1,566	0.00%
2020/09/23	1	29.65	0	0.00	29.55	1	2,303	0.04%
2020/09/21	1	30.60	0	0.00	30.55	1	2,381	0.04%
2020/09/17	0.2	30.80	0.8	30.80	31.05	-0.5	2,431	-0.02%
2020/09/15	1	31.20	0	0.00	31.10	1	2,488	0.04%
2020/09/11	0	0.00	1	30.85	30.80	-1	2,504	-0.04%
2020/09/10	1	31.90	2.8	31.41	31.20	-1.8	2,497	-0.07%
2020/09/09	0	0.00	10	31.15	31.15	-10	2,482	-0.40%
2020/09/08	0	0.00	2	31.75	31.05	-2	2,492	-0.08%
2020/09/04	1	31.40	4	31.65	31.85	-3	2,559	-0.12%
2020/08/31	7	31.40	0	0.00	31.65	7	2,721	0.26%
2020/08/28	2	30.90	0	0.00	31.15	2	2,806	0.07%
2020/08/27	5	31.40	0	0.00	31.20	5	2,819	0.18%
2020/08/26	1	31.45	0	0.00	31.55	1	2,831	0.04%
2020/08/17	2	32.30	9	32.48	32.30	-7	2,785	-0.25%
2020/08/14	6	31.60	10	31.45	31.85	-4	2,735	-0.15%
2020/08/13	3	31.65	0	0.00	31.60	3	2,757	0.11%
2020/08/07	0	0.00	2	32.28	31.55	-2	2,881	-0.07%
2020/08/05	0	0.00	10	32.51	32.35	-10	2,985	-0.34%
2020/08/04	0	0.00	10	32.08	31.90	-10	2,951	-0.34%
2020/08/03	12	32.51	0	0.00	31.75	12	3,005	0.40%
2020/07/31	0	0.00	1	31.65	32.05	-1	3,141	-0.03%
2020/07/30	0	0.00	5	30.65	30.55	-5	3,125	-0.16%
2020/07/24	2	30.65	0	0.00	31.00	2	3,238	0.06%
2020/07/21	0	0.00	41	32.10	31.75	-41	3,251	-1.26%
2020/07/20	10	31.40	0	0.00	31.40	10	3,339	0.30%
2020/07/17	10	31.25	0	0.00	31.25	10	3,353	0.30%
2020/07/16	24	30.93	0	0.00	30.95	24	3,354	0.72%
2020/07/15	9	31.15	10	30.65	30.90	-1	3,371	-0.03%
2020/07/14	2	31.25	0	0.00	31.20	2	3,437	0.06%
2020/07/13	13	31.43	1	31.95	31.95	12	3,465	0.35%
2020/07/07	3	33.87	2	33.75	33.30	1	3,438	0.03%
2020/06/30	1	32.35	1	31.80	31.80	0	3,329	0.00%
2020/06/29	5	31.00	0	0.00	31.25	5	3,279	0.15%
2020/06/24	1	32.20	1	31.85	31.85	0	3,283	0.00%
2020/06/23	0	0.00	10	31.45	31.30	-10	3,303	-0.30%
2020/06/22	11	31.43	1	31.10	31.10	10	3,354	0.30%
2020/06/19	0	0.00	3	31.15	30.75	-3	3,377	-0.09%
2020/06/18	3	31.08	1	30.90	31.05	2	3,388	0.06%
2020/06/16	1	30.90	1	30.70	30.70	0	3,407	0.00%
2020/06/11	1	30.00	0	0.00	29.80	1	3,551	0.03%
2020/06/04	0	0.00	12	32.08	33.25	-12	3,757	-0.32%
2020/06/02	7	30.21	1	30.65	30.15	6	3,749	0.16%
2020/06/01	6	30.72	1	30.15	30.50	5	3,773	0.13%
2020/05/29	1	29.85	0	0.00	29.85	1	3,832	0.03%
2020/05/28	0	0.00	5	30.50	29.90	-5	3,955	-0.13%
2020/05/21	5	30.21	0	0.00	30.20	5	4,252	0.12%
2020/05/15	0	0.00	1	32.10	31.35	-1	4,320	-0.02%
2020/05/14	3	33.03	2	32.60	32.00	1	4,311	0.02%
2020/05/13	0	0.00	4	34.03	34.10	-4	4,242	-0.09%
2020/05/08	1	33.45	2	33.08	33.00	-1	4,171	-0.02%
2020/05/07	21	34.16	3	33.83	33.75	18	4,128	0.44%
2020/05/06	4	30.85	18	31.03	32.50	-14	3,973	-0.35%
2020/05/05	7	31.01	13	31.41	30.65	-6	3,981	-0.15%
2020/05/04	5	29.80	9	30.31	30.45	-4	3,969	-0.10%
2020/04/30	7	30.69	7	30.83	30.70	0	4,002	0.00%
2020/04/29	1	30.65	1	30.05	30.05	0	4,048	0.00%
2020/04/28	3	29.95	2	30.00	29.90	1	4,118	0.02%
2020/04/27	1	29.85	0	0.00	30.00	1	4,102	0.02%
2020/04/24	2	29.55	2	29.80	29.90	0	4,067	0.00%
2020/04/23	6	30.03	19	30.04	30.00	-13	4,024	-0.32%
2020/04/17	3	28.65	4	29.33	28.20	-1	3,921	-0.03%
2020/04/16	5	28.48	2	28.80	28.70	3	3,865	0.08%
2020/04/15	9	28.53	10	28.66	28.90	-1	3,894	-0.03%
2020/04/14	1	28.00	2	27.95	27.95	-1	3,845	-0.03%
2020/04/13	2	27.60	7	27.61	27.30	-5	3,830	-0.13%
2020/04/10	2	27.50	0	0.00	27.20	2	3,817	0.05%
2020/04/08	0	27.50	2	27.20	27.50	-2	3,787	-0.05%
2020/04/07	3	26.33	3	26.52	27.35	0	3,708	0.00%
2020/04/06	6	24.48	2	24.58	24.90	4	3,624	0.11%
2020/04/01	4	24.06	3	24.08	24.35	1	3,629	0.03%
2020/03/31	3	23.90	4	24.13	23.70	-1	3,622	-0.03%
2020/03/30	0	0.00	1	23.50	23.75	-1	3,630	-0.03%
2020/03/27	8	25.03	7	24.14	23.45	1	3,644	0.03%
2020/03/25	2	25.15	0	0.00	24.80	2	3,583	0.06%
2020/03/24	2	23.10	3	23.15	23.15	-1	3,566	-0.03%
2020/03/23	0	0.00	1	22.15	21.70	-1	3,563	-0.03%
2020/03/19	2.1	22.43	0	0.00	21.35	2.1	3,569	0.06%
2020/03/18	0	0.00	9	24.74	23.70	-9	3,507	-0.26%
2020/03/17	5	25.00	2	26.00	24.05	3	3,465	0.09%
2020/03/16	16	27.38	7	27.45	26.35	9	3,404	0.26%
2020/03/13	4	27.16	0	0.00	27.80	4	3,360	0.12%
2020/03/12	12	30.08	8	30.62	29.50	4	3,248	0.12%
2020/03/11	3	33.90	5	32.40	31.85	-2	3,194	-0.06%
2020/03/10	2	29.95	5	30.50	31.85	-3	3,175	-0.09%
2020/03/09	6	31.35	0	0.00	30.60	6	3,159	0.19%
2020/03/05	1	34.20	1	34.40	33.75	0	3,170	0.00%
2020/03/04	4	33.68	2	33.65	33.65	2	3,160	0.06%
2020/03/03	3	35.15	4	35.21	34.70	-1	3,102	-0.03%
2020/03/02	1	30.90	0	0.00	32.50	1	3,012	0.03%
2020/02/27	1	32.45	0	0.00	32.00	1	3,094	0.03%
2020/02/25	4	35.13	3	35.70	35.30	1	3,005	0.03%
2020/02/24	1	34.90	5	35.75	35.50	-4	2,927	-0.14%
2020/02/21	8	33.97	0	0.00	34.50	8	2,807	0.28%
2020/02/20	5	33.14	0	0.00	33.20	5	2,754	0.18%
2020/02/19	0	0.00	8	33.07	33.10	-8	2,772	-0.29%
2020/02/11	0	31.50	0	0.00	31.70	0	3,098	0.00%
2020/02/10	5	31.25	5	31.35	31.10	0	3,136	0.00%
2020/02/07	0	0.00	3	31.90	31.90	-3	3,191	-0.09%
2020/02/04	0	0.00	4	29.73	30.45	-4	3,419	-0.12%
2020/01/31	6	29.55	2	29.25	29.00	4	3,792	0.11%
2020/01/30	3	32.00	0	0.00	31.95	3	3,912	0.08%
2020/01/14	1	36.15	0	0.00	35.40	1	4,109	0.02%
2020/01/09	0	0.00	1	35.30	35.25	-1	4,079	-0.02%
2020/01/07	1	34.60	0	0.00	34.35	1	4,245	0.02%
2019/12/30	3	35.27	0	0.00	35.10	3	4,557	0.07%
2019/12/27	5	35.65	16	35.43	35.40	-11	4,719	-0.23%
2019/12/25	3	35.45	3	35.10	35.45	0	4,891	0.00%
2019/12/24	1	35.10	0	0.00	34.70	1	4,924	0.02%
2019/12/23	5	35.20	2	35.25	35.20	3	4,976	0.06%
2019/12/19	0	0.00	1	36.00	36.20	-1	5,398	-0.02%
2019/12/18	2	37.25	0	0.00	36.80	2	5,591	0.04%
2019/12/17	2	37.48	1	37.40	37.45	1	5,645	0.02%
2019/12/13	1	36.20	0	0.00	36.10	1	5,838	0.02%
2019/12/10	0	0.00	7	37.10	36.75	-7	6,386	-0.11%
2019/12/09	4	37.85	4	37.65	37.55	0	6,564	0.00%
2019/12/06	5	37.90	0	0.00	37.85	5	6,966	0.07%
2019/12/05	16	37.76	7	38.18	38.30	9	7,574	0.12%
2019/12/03	0	0.00	2	36.80	36.80	-2	7,856	-0.03%
2019/12/02	4	36.90	9	36.70	37.40	-5	7,926	-0.06%
2019/11/29	10	37.10	0	0.00	36.40	10	7,897	0.13%
2019/11/27	0	0.00	1	37.30	37.25	-1	8,128	-0.01%
2019/11/26	1	37.30	0	0.00	37.40	1	8,147	0.01%
2019/11/25	0	0.00	12	35.80	35.40	-12	8,077	-0.15%
2019/11/18	6	37.00	6	36.50	36.80	0	8,600	0.00%
2019/11/15	2	36.63	0	0.00	36.70	2	8,821	0.02%
2019/11/14	0	0.00	1	36.50	36.45	-1	8,860	-0.01%
2019/11/13	6	37.00	6	37.87	36.80	0	9,065	0.00%
2019/11/12	2.2	36.78	2	37.35	37.55	0.2	9,032	0.00%
2019/11/11	16	36.50	7	36.00	35.90	9	9,088	0.10%
2019/11/07	5	37.10	10	37.10	37.15	-5	9,234	-0.05%
2019/11/06	1	36.80	4	36.78	37.65	-3	9,330	-0.03%
2019/11/05	0	0.00	3	37.85	37.75	-3	9,537	-0.03%
2019/11/04	22	37.77	27	37.58	37.00	-5	9,807	-0.05%
2019/11/01	18	39.31	12	39.45	39.50	6	9,823	0.06%
2019/10/31	14	39.52	20	39.43	39.00	-6	9,916	-0.06%
2019/10/30	14	40.45	12	39.92	40.00	2	9,878	0.02%
2019/10/29	37.3	45.22	18	43.00	42.30	19.3	9,505	0.20%
2019/10/28	27	45.56	25	45.72	47.00	2	9,285	0.02%
2019/10/25	2	44.25	2	44.45	45.20	0	9,251	0.00%
2019/10/24	1	45.95	0	0.00	45.95	1	9,217	0.01%
2019/10/21	1	47.10	1	45.95	46.10	0	9,352	0.00%
2019/10/18	5	46.80	0	0.00	46.45	5	9,372	0.05%
2019/10/17	3	46.70	0	0.00	47.00	3	9,363	0.03%
2019/10/16	6	46.17	2	47.65	46.95	4	9,330	0.04%
2019/10/14	0	0.00	2	45.70	46.45	-2	9,056	-0.02%
2019/10/09	1	44.00	0	0.00	42.25	1	8,947	0.01%
2019/10/08	0	0.00	1.8	45.36	45.55	-1.8	8,873	-0.02%
2019/10/07	2	48.68	0	0.00	46.80	2	8,856	0.02%
2019/09/25	5	44.15	5	43.88	44.00	0	8,806	0.00%
2019/09/24	5	46.09	5	45.35	44.00	0	8,839	0.00%
2019/09/23	5	43.85	0	0.00	44.00	5	8,727	0.06%
2019/09/20	2	44.25	0	0.00	44.15	2	8,816	0.02%
2019/09/19	0	0.00	2	43.35	44.10	-2	8,695	-0.02%
2019/09/18	0	43.10	0	0.00	43.30	0	8,647	0.00%
2019/09/17	5	43.89	5	43.69	43.55	0	8,562	0.00%
2019/09/16	1	42.75	3	42.30	44.00	-2	8,396	-0.02%
2019/09/12	4	41.20	2	40.98	40.60	2	8,089	0.02%
2019/09/11	0	0.00	0	41.20	41.40	0	7,907	0.00%
2019/09/10	2	40.68	2.7	40.59	41.10	-0.7	7,876	-0.01%
2019/09/09	15	40.76	15	41.13	40.30	0	7,794	0.00%
2019/09/06	6	41.22	12.5	41.16	41.10	-6.5	7,618	-0.09%
2019/09/05	4	40.35	6.7	40.96	40.70	-2.7	7,491	-0.04%
2019/09/04	3	40.93	2	40.43	40.10	1	7,222	0.01%
2019/09/03	1	40.15	1	40.10	40.70	0	7,030	0.00%
2019/09/02	39	40.27	39	39.98	40.70	0	6,847	0.00%
2019/08/30	10	38.24	6.5	38.86	39.25	3.5	6,462	0.05%
2019/08/29	17	36.16	22.9	35.25	36.45	-5.9	5,841	-0.10%
2019/08/28	11	33.35	11	33.14	33.15	0	5,524	0.00%
2019/08/27	1	33.85	1	33.80	33.55	0	5,464	0.00%
2019/08/23	4	32.85	10	33.17	32.95	-6	5,373	-0.11%
2019/08/22	27	33.34	20	33.10	33.10	7	5,319	0.13%
2019/08/20	5	32.81	6	33.03	33.30	-1	5,062	-0.02%
2019/08/19	11	33.26	11	33.47	33.45	0	5,016	0.00%
2019/08/16	2	33.25	2	32.20	32.40	0	4,981	0.00%
2019/08/13	2	33.30	2	32.40	32.50	0	4,775	0.00%
2019/08/12	0	0.00	2	33.90	33.45	-2	4,650	-0.04%
2019/08/07	4	32.01	4	31.38	30.80	0	4,425	0.00%
2019/08/06	1	31.60	2	31.08	31.35	-1	4,243	-0.02%
2019/08/05	3	31.35	2	31.85	31.30	1	4,163	0.02%
2019/08/02	0.3	29.95	0	0.00	30.00	0.3	3,989	0.01%
2019/07/31	0	0.00	11	31.05	31.35	-11	3,794	-0.29%
2019/07/30	0	0.00	6	30.03	31.00	-6	3,670	-0.16%
2019/07/29	4	29.66	7.3	29.74	30.30	-3.3	3,460	-0.09%
2019/07/25	0	0.00	1	25.45	26.80	-1	2,987	-0.03%
2019/07/24	1	25.40	9	25.50	25.65	-8	2,905	-0.28%
2019/07/23	0	0.00	1	24.95	24.95	-1	2,877	-0.03%
2019/07/22	9	24.50	0	0.00	24.40	9	2,878	0.31%
2019/07/16	0	0.00	1	25.70	25.20	-1	3,004	-0.03%
2019/07/12	0	0.00	5	23.85	23.80	-5	3,390	-0.15%
2019/07/10	11	23.20	0	0.00	23.20	11	3,534	0.31%
2019/07/05	1	23.20	0	0.00	23.30	1	3,807	0.03%
2019/07/04	5	23.35	0	0.00	23.05	5	3,805	0.13%
2019/07/01	0	0.00	1	24.70	24.35	-1	3,787	-0.03%
2019/06/27	0	0.00	4	23.80	24.35	-4	3,683	-0.11%
2019/06/21	0	0.00	20	22.60	22.30	-20	3,604	-0.55%
2019/06/19	0	0.00	1	22.05	22.55	-1	3,923	-0.03%
2019/06/12	0	0.00	4	21.78	21.75	-4	4,970	-0.08%
2019/06/05	0	0.00	2	21.55	21.35	-2	5,104	-0.04%
2019/06/04	0	0.00	1	21.25	21.20	-1	5,087	-0.02%
2019/06/03	1	20.45	0	0.00	20.65	1	5,077	0.02%
2019/05/31	2	21.25	9	21.28	21.20	-7	5,194	-0.13%
2019/05/30	1	20.80	3	20.65	20.90	-2	5,433	-0.04%
2019/05/29	5	20.31	1	20.50	20.55	4	5,497	0.07%
2019/05/27	10	20.65	0	0.00	20.35	10	5,522	0.18%
2019/05/24	1	20.70	0	0.00	20.50	1	5,567	0.02%
2019/05/23	9	20.16	1	20.20	20.30	8	5,580	0.14%
2019/05/22	1	21.05	0	0.00	21.00	1	5,720	0.02%
2019/05/21	1	21.40	0	0.00	21.50	1	5,922	0.02%
2019/05/20	1	22.40	0	0.00	21.90	1	6,055	0.02%
2019/05/17	0	0.00	1	22.40	21.80	-1	6,067	-0.02%
2019/05/16	1	22.40	2	23.40	22.40	-1	6,045	-0.02%
2019/05/15	6	23.66	1	23.95	23.90	5	6,036	0.08%
2019/05/14	3	22.68	4	22.73	23.50	-1	5,956	-0.02%
2019/05/10	1	24.50	50	24.35	23.40	-49	5,869	-0.83%
2019/05/09	0	0.00	6	23.90	24.00	-6	5,793	-0.10%
2019/05/08	1	24.50	1	24.30	24.30	0	5,762	0.00%
2019/05/03	0	0.00	2	26.10	25.35	-2	5,630	-0.04%
2019/05/02	0	0.00	6.2	25.50	25.65	-6.2	5,524	-0.11%
2019/04/30	0	0.00	42	24.67	25.55	-42	5,497	-0.76%
2019/04/25	0	0.00	7	25.44	25.60	-7	5,359	-0.13%
2019/04/22	46	25.81	3	25.57	25.70	43	5,300	0.81%
2019/04/19	50	25.20	3	25.25	25.20	47	5,210	0.90%
2019/04/18	14	25.05	2	25.40	25.00	12	5,058	0.24%
2019/04/17	3	23.53	3	23.00	23.60	0	4,613	0.00%
2019/04/15	50	21.75	50	22.54	22.70	0	4,406	0.00%
2019/03/28	1	20.30	0	0.00	20.30	1	3,886	0.03%
2019/03/25	0	0.00	2	21.20	21.10	-2	3,769	-0.05%
2019/03/22	4	22.09	0	0.00	21.95	4	3,667	0.11%
2019/03/21	2	21.40	5	21.90	22.10	-3	3,413	-0.09%
2019/03/20	3	21.35	2	21.35	21.30	1	3,093	0.03%
2019/03/19	2	21.00	3	21.25	21.15	-1	2,976	-0.03%
2019/03/15	6	20.30	2	20.40	20.60	4	2,537	0.16%
2019/03/14	2	19.90	3	19.77	19.75	-1	2,226	-0.04%
2019/03/13	3	20.07	0	0.00	19.65	3	2,173	0.14%
2019/03/12	1	19.70	1	19.75	20.20	0	2,090	0.00%
2019/03/11	2	19.35	0	0.00	19.40	2	2,051	0.10%
2019/03/08	0	0.00	1	19.25	19.30	-1	2,057	-0.05%
2019/03/06	1	19.95	1	20.10	20.10	0	2,021	0.00%
2019/03/05	0	0.00	12	20.38	19.90	-12	1,891	-0.63%
2019/03/04	3	19.22	3	19.37	19.90	0	1,601	0.00%
2019/02/27	1	18.85	1	18.75	18.75	0	1,521	0.00%
2019/02/22	1	18.80	1	18.85	18.80	0	1,418	0.00%
2019/02/20	2	18.50	3	18.52	19.30	-1	1,183	-0.08%
2019/02/19	6	18.28	5	18.30	18.15	1	966	0.10%
2019/02/18	5	17.47	4	17.51	17.60	1	785	0.13%
2019/02/15	1	16.90	1	16.75	16.65	0	695	0.00%
2019/02/14	1	17.15	1	17.30	17.20	0	674	0.00%
2019/01/23	0	0.00	0.1	16.00	16.10	-0.1	678	-0.02%
2019/01/16	0	0.00	21.5	16.89	16.70	-21.5	652	-3.29%
2019/01/15	0	0.00	1	16.10	16.10	-1	559	-0.18%
2018/12/06	0	0.00	10	15.35	15.05	-10	1,184	-0.84%
2018/12/03	10	15.79	0	0.00	15.75	10	1,234	0.81%
2018/11/16	0	0.00	2	15.55	15.65	-2	3,251	-0.06%
2018/11/08	0	0.00	2	15.15	15.15	-2	3,358	-0.06%
2018/11/07	2	15.25	0	0.00	15.25	2	3,359	0.06%
2018/11/02	0	0.00	20	15.45	15.15	-20	3,314	-0.60%
2018/11/01	0	0.00	3	15.00	15.35	-3	3,295	-0.09%
2018/10/29	3	14.55	0	0.00	14.35	3	3,259	0.09%
2018/10/24	0	0.00	2	15.35	15.45	-2	3,240	-0.06%
2018/10/19	0	0.00	4	15.85	16.10	-4	3,174	-0.13%
2018/10/18	0	0.00	5	15.05	15.50	-5	3,104	-0.16%
2018/10/11	5	14.65	0	0.00	14.15	5	3,027	0.17%
2018/10/08	0.8	15.60	0.8	15.60	15.60	0	2,981	0.00%
2018/09/19	8	17.51	0	0.00	17.35	8	2,881	0.28%
2018/09/17	0	0.00	1	17.25	17.20	-1	2,749	-0.04%
2018/09/14	0	0.00	2	15.95	16.15	-2	2,603	-0.08%
2018/09/13	32	15.75	0	0.00	15.85	32	2,582	1.24%
2018/09/12	3	15.55	1	15.60	15.60	2	2,580	0.08%
2018/09/07	0	0.00	1	17.90	17.50	-1	2,518	-0.04%
2018/09/06	1	17.80	1	18.15	18.05	0	2,495	0.00%
2018/09/04	3	18.55	3	18.40	18.45	0	2,324	0.00%
2018/09/03	1	18.45	26	18.30	18.45	-25	2,310	-1.08%
2018/08/31	2	18.85	0	0.00	18.65	2	2,280	0.09%
2018/08/30	2	18.83	1	18.80	18.55	1	2,215	0.05%
2018/08/29	2	19.28	1	18.90	18.90	1	2,144	0.05%
2018/08/28	4	19.35	7	18.94	18.90	-3	1,987	-0.15%
2018/08/27	3	19.07	2	19.18	19.30	1	1,892	0.05%
2018/08/24	29	19.52	38	19.25	19.60	-9	1,682	-0.53%
2018/08/23	2	17.78	3	18.18	18.80	-1	1,036	-0.10%
2018/07/30	0.2	15.65	0	0.00	15.70	0.2	433	0.03%
2018/07/26	0	0.00	10	15.85	15.70	-10	431	-2.32%
2018/06/05	0	0.00	4	17.15	16.70	-4	391	-1.02%
2018/05/24	0	0.00	1	16.15	16.20	-1	384	-0.26%
2018/05/10	0	0.00	2	16.25	16.35	-2	420	-0.48%
2018/04/30	0.3	15.70	0	0.00	15.85	0.3	440	0.07%
2018/04/24	2	15.85	0	0.00	15.80	2	451	0.44%
2018/04/20	2	16.40	0	0.00	16.35	2	449	0.44%
2018/04/19	1	16.50	0	0.00	16.45	1	454	0.22%
2018/04/09	0	16.60	0	0.00	16.65	0	515	0.00%
2018/03/27	0	0.00	1	17.20	17.10	-1	532	-0.19%
2018/03/26	2	16.80	0	0.00	16.90	2	533	0.37%
2018/03/23	0	17.05	0	0.00	17.15	0	536	0.00%
2018/03/14	5	17.85	0	0.00	17.75	5	552	0.90%
2018/03/08	0	0.00	2	18.40	18.30	-2	672	-0.30%
2018/03/05	0	17.65	0	0.00	17.65	0	663	0.00%
2018/03/02	0	17.85	0	0.00	17.90	0	672	0.00%
2018/02/22	0	0.00	2	17.95	18.00	-2	875	-0.23%
2018/02/12	0	0.00	8.5	16.95	16.95	-8.5	864	-0.98%
2018/02/07	12	17.10	0	0.00	17.10	12	876	1.37%
2018/02/06	2	17.30	0	0.00	16.50	2	872	0.23%
2018/02/05	2	18.05	0	0.00	18.05	2	857	0.23%
2018/01/25	0.2	18.90	0	0.00	19.00	0.2	871	0.02%
2018/01/24	0	0.00	2	19.20	18.90	-2	886	-0.23%
2018/01/19	2	18.85	17	18.90	19.00	-15	877	-1.71%
2018/01/12	0	0.00	5	19.15	19.15	-5	896	-0.56%
2018/01/11	0	0.00	2	19.35	19.20	-2	901	-0.22%
2018/01/09	5	19.15	0	0.00	19.15	5	880	0.57%