精英 (2331)-美好-蘆洲券商分點個股進出

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)

可現股當沖

股價
25.05
漲跌
▲1.60
漲幅
+6.82%
成交量
7,462張
產業
上市電腦週邊類股
430人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精英 (2331)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	10	25.02	19	24.88	25.05	-9	2,276	-0.40%
2024/11/19	1	23.40	0	0.00	23.35	1	2,225	0.04%
2024/11/15	0	0.00	1	23.75	23.60	-1	2,260	-0.04%
2024/11/14	0	0.00	5	23.00	22.90	-5	2,283	-0.22%
2024/11/12	1	23.20	1	23.70	23.50	0	2,319	0.00%
2024/11/11	0	0.00	3	24.10	24.30	-3	2,289	-0.13%
2024/11/08	5	24.92	5	24.83	24.55	0	2,331	0.00%
2024/11/07	3	25.35	2	25.60	25.05	1	2,363	0.04%
2024/11/06	0	0.00	8	24.76	24.85	-8	2,352	-0.34%
2024/11/05	1	24.10	0	0.00	24.15	1	2,395	0.04%
2024/11/04	3	24.08	0	0.00	23.95	3	2,524	0.12%
2024/11/01	0	0.00	2	24.35	24.70	-2	2,588	-0.08%
2024/10/30	2	24.55	1	24.40	24.40	1	2,611	0.04%
2024/10/25	0	0.00	1	24.35	24.25	-1	2,661	-0.04%
2024/10/24	1	24.00	0	0.00	24.00	1	2,728	0.04%
2024/10/09	5	24.55	8	24.23	24.10	-3	3,216	-0.09%
2024/10/04	4	24.48	0	0.00	24.50	4	3,407	0.12%
2024/09/30	2	25.20	0	0.00	25.05	2	3,706	0.05%
2024/09/25	3	25.10	1	25.05	25.20	2	3,779	0.05%
2024/09/24	2	24.50	5	24.75	24.90	-3	3,818	-0.08%
2024/09/20	1	24.80	0	0.00	24.75	1	3,892	0.03%
2024/09/19	3	24.45	0	0.00	24.80	3	3,950	0.08%
2024/09/16	0	0.00	2	24.78	24.95	-2	4,071	-0.05%
2024/09/13	10	24.65	0	0.00	24.65	10	4,115	0.24%
2024/09/12	2	24.35	2	24.55	24.40	0	4,184	0.00%
2024/09/11	0	0.00	2	23.90	23.85	-2	4,252	-0.05%
2024/09/10	3	24.32	2	24.48	23.75	1	4,432	0.02%
2024/09/05	0	0.00	1	23.85	23.25	-1	4,914	-0.02%
2024/09/04	1	24.05	1	24.05	23.75	0	5,078	0.00%
2024/09/03	4	26.01	0	0.00	25.60	4	5,318	0.08%
2024/09/02	0	0.00	2	26.35	26.15	-2	5,809	-0.03%
2024/08/30	29	26.53	23	26.59	26.35	6	6,641	0.09%
2024/08/28	3	26.77	0	0.00	26.50	3	9,450	0.03%
2024/08/27	1	26.35	0	0.00	26.75	1	9,770	0.01%
2024/08/26	7	27.11	8	26.81	26.85	-1	10,007	-0.01%
2024/08/21	2	25.65	0	0.00	25.65	2	9,968	0.02%
2024/08/19	2	26.40	0	0.00	26.55	2	10,284	0.02%
2024/08/16	0	0.00	5	26.51	26.40	-5	10,547	-0.05%
2024/08/14	4	26.63	0	0.00	26.45	4	10,730	0.04%
2024/08/12	0	0.00	1	27.25	27.10	-1	11,166	-0.01%
2024/08/06	16	25.08	3	24.65	25.15	13	12,251	0.11%
2024/08/05	9	26.06	0	0.00	25.95	9	12,133	0.07%
2024/08/01	1	29.85	1	29.80	29.90	0	12,031	0.00%
2024/07/22	5	30.31	0	0.00	30.40	5	11,951	0.04%
2024/07/19	3	31.67	100	31.28	31.25	-97	11,914	-0.81%
2024/07/18	2	32.55	0	0.00	32.45	2	11,927	0.02%
2024/07/17	4	33.20	0	0.00	33.10	4	11,846	0.03%
2024/07/15	1	33.25	0	0.00	33.25	1	11,991	0.01%
2024/07/12	1	33.85	0	0.00	33.65	1	12,039	0.01%
2024/07/11	0	0.00	1	33.35	33.30	-1	12,113	-0.01%
2024/07/10	5	33.40	0	0.00	33.25	5	12,255	0.04%
2024/07/09	2	33.30	0	0.00	33.20	2	12,361	0.02%
2024/07/08	2	34.50	1	34.50	34.30	1	12,381	0.01%
2024/07/05	2	34.70	56.1	34.68	34.95	-54.1	12,347	-0.44%
2024/07/04	0	0.00	4	33.35	33.25	-4	12,194	-0.03%
2024/07/03	25	32.94	0	0.00	32.95	25	12,163	0.21%
2024/07/02	0	0.00	1	32.70	32.65	-1	12,153	-0.01%
2024/07/01	5	33.00	0	0.00	32.55	5	12,165	0.04%
2024/06/25	3	32.90	0	0.00	32.85	3	12,282	0.02%
2024/06/24	3	33.17	0	0.00	32.90	3	12,306	0.02%
2024/06/21	1	33.60	3	33.63	33.60	-2	12,424	-0.02%
2024/06/20	0.3	33.95	10	34.18	34.15	-9.8	12,378	-0.08%
2024/06/19	0	0.00	3	34.20	33.60	-3	12,351	-0.02%
2024/06/17	11	34.44	4	35.20	34.30	7	12,247	0.06%
2024/06/14	0	0.00	7	34.75	34.50	-7	12,067	-0.06%
2024/06/13	8	33.61	2	33.65	33.65	6	11,841	0.05%
2024/06/12	9	32.45	2	32.10	33.45	7	11,712	0.06%
2024/06/11	12	32.65	0	0.00	32.50	12	11,556	0.10%
2024/06/07	5	33.61	1	34.20	33.50	4	11,403	0.04%
2024/06/06	26	34.79	15	34.91	34.50	11	11,124	0.10%
2024/06/05	35.3	35.03	21	35.06	34.35	14.3	10,625	0.13%
2024/06/04	170.1	38.19	176	39.67	36.15	-5.9	9,867	-0.06%	大買/大賣/
2024/06/03	0	0.00	30	37.70	37.70	-30	7,262	-0.41%
2024/05/31	13	34.37	21	34.01	34.30	-8	7,159	-0.11%
2024/05/30	5	33.03	10	33.26	32.85	-5	6,843	-0.07%
2024/05/28	1	33.00	0	0.00	32.95	1	6,699	0.01%
2024/05/27	1	33.15	6	32.51	33.15	-5	6,763	-0.07%
2024/05/24	9	30.97	0	0.00	31.20	9	6,690	0.13%
2024/05/23	4	31.91	2	32.95	30.95	2	6,775	0.03%
2024/05/22	16	33.43	0	0.00	33.65	16	6,857	0.23%
2024/05/17	1	32.95	3	32.75	32.70	-2	6,499	-0.03%
2024/05/16	5	33.44	1	33.95	33.50	4	6,407	0.06%
2024/05/15	101	33.48	50	33.78	33.55	51	6,064	0.84%	大買/
2024/05/14	0	0.00	14	31.99	31.75	-14	5,186	-0.27%
2024/05/13	0	0.00	5	30.16	30.95	-5	4,978	-0.10%
2024/05/10	2	29.63	23	29.82	29.90	-21	4,956	-0.42%
2024/05/08	0	0.00	2	30.30	30.10	-2	4,939	-0.04%
2024/05/07	3	29.90	3	29.62	29.90	0	4,943	0.00%
2024/05/06	8	29.84	0	0.00	29.60	8	4,949	0.16%
2024/05/03	9	30.26	0	0.00	30.05	9	4,964	0.18%
2024/05/02	12	30.43	0	0.00	30.55	12	4,977	0.24%
2024/04/30	1	30.75	0	0.00	30.70	1	5,028	0.02%
2024/04/24	0	0.00	10	31.25	31.50	-10	5,256	-0.19%
2024/04/23	5	30.05	0	0.00	29.80	5	5,248	0.10%
2024/04/22	8	30.52	2	30.00	30.00	6	5,298	0.11%
2024/04/19	3	31.27	3	30.95	30.95	0	5,303	0.00%
2024/04/18	1	31.50	6	31.50	31.50	-5	5,323	-0.09%
2024/04/17	0	0.00	7	31.26	31.25	-7	5,406	-0.13%
2024/04/16	7	29.43	0	0.00	29.10	7	5,403	0.13%
2024/04/15	0	0.00	5	31.98	31.30	-5	5,439	-0.09%
2024/04/12	0	0.00	1	32.00	31.80	-1	5,602	-0.02%
2024/04/11	0	0.00	50	31.71	31.40	-50	5,719	-0.87%
2024/04/10	0	0.00	1	31.70	31.45	-1	6,038	-0.02%
2024/04/09	1	31.15	1	31.35	31.55	0	6,859	0.00%
2024/04/08	5	30.90	0	0.00	31.30	5	6,988	0.07%
2024/04/03	24	31.24	0	0.00	31.10	24	7,258	0.33%
2024/04/01	25	31.84	6	32.00	31.60	19	7,492	0.25%
2024/03/29	10	30.82	22	31.46	31.50	-12	7,663	-0.16%
2024/03/28	6	31.28	0	0.00	31.10	6	7,904	0.08%
2024/03/27	3	31.00	1	31.25	30.70	2	8,078	0.02%
2024/03/26	5	31.48	7	31.53	31.30	-2	8,768	-0.02%
2024/03/25	1	30.75	24	30.65	30.55	-23	8,967	-0.26%
2024/03/22	0	0.00	13	30.29	30.30	-13	9,017	-0.14%
2024/03/21	0	0.00	1	30.05	30.10	-1	9,073	-0.01%
2024/03/20	4	29.60	0	0.00	30.00	4	9,219	0.04%
2024/03/19	1	29.85	0	0.00	29.70	1	9,252	0.01%
2024/03/15	3	29.33	0	0.00	29.20	3	9,397	0.03%
2024/03/14	6	29.52	2	29.65	29.40	4	9,478	0.04%
2024/03/13	4	30.14	1	29.95	29.80	3	9,610	0.03%
2024/03/12	2	30.20	0	0.00	30.10	2	9,656	0.02%
2024/03/11	3	29.97	0	0.00	30.00	3	9,670	0.03%
2024/03/08	14	29.90	0	0.00	29.65	14	9,665	0.14%
2024/03/07	22	30.84	1	31.25	30.40	21	9,606	0.22%
2024/03/06	11	31.54	10	31.70	31.50	1	9,515	0.01%
2024/03/05	2	31.60	0	0.00	31.55	2	9,474	0.02%
2024/03/04	1	32.10	78	32.01	31.70	-77	9,450	-0.81%
2024/03/01	6	31.80	0	0.00	31.75	6	9,345	0.06%
2024/02/29	2	30.85	1	31.80	32.00	1	9,303	0.01%
2024/02/27	61	31.61	6	31.28	30.75	55	9,217	0.60%
2024/02/26	25	31.62	70	31.37	31.55	-45	9,120	-0.49%
2024/02/23	8	31.23	1	31.90	31.00	7	8,939	0.08%
2024/02/22	25	29.58	0	0.00	29.50	25	8,654	0.29%
2024/02/21	2	29.20	0	0.00	29.25	2	8,635	0.02%
2024/02/19	9	30.12	0	0.00	30.10	9	8,754	0.10%
2024/02/16	5	29.70	0	0.00	30.05	5	8,875	0.06%
2024/02/05	13	30.61	1	30.30	30.20	12	9,093	0.13%
2024/02/02	0	0.00	10	31.13	30.80	-10	9,136	-0.11%
2024/01/30	3	31.07	5	30.98	30.90	-2	9,457	-0.02%
2024/01/29	30	30.80	1	31.15	31.15	29	9,476	0.31%
2024/01/26	1	31.00	1	30.90	30.90	0	9,467	0.00%
2024/01/25	1	31.55	0	0.00	31.45	1	9,420	0.01%
2024/01/24	0	0.00	10	31.50	31.50	-10	9,372	-0.11%
2024/01/23	5	31.74	99	31.80	31.85	-94	9,330	-1.01%
2024/01/19	10	30.45	0	0.00	30.85	10	9,124	0.11%
2024/01/18	10	29.80	0	0.00	30.00	10	9,099	0.11%
2024/01/17	5	30.02	0	0.00	30.00	5	9,076	0.06%
2024/01/16	38	30.62	8	30.62	30.60	30	8,999	0.33%
2024/01/15	8	31.45	10	31.60	31.45	-2	8,934	-0.02%
2024/01/12	20	31.08	19	31.20	30.75	1	8,859	0.01%
2024/01/11	10	31.48	0	0.00	31.75	10	8,716	0.11%
2024/01/09	11	31.34	0	0.00	30.95	11	8,559	0.13%
2024/01/08	24	32.00	4	32.94	31.85	20	8,377	0.24%
2024/01/05	5	31.77	101	31.64	32.00	-96	8,121	-1.18%	大賣/
2024/01/04	3	32.42	107	32.05	31.65	-104	7,918	-1.31%	大賣/鉅額交易
2024/01/03	110	32.82	36	33.35	33.45	74	7,582	0.98%	大買/
2024/01/02	42	31.51	1	31.75	31.80	41	6,685	0.61%
2023/12/29	3	31.75	21	31.61	31.50	-18	6,558	-0.27%
2023/12/28	4	31.20	1	31.10	31.25	3	6,295	0.05%
2023/12/27	2	31.20	3	31.35	30.80	-1	6,222	-0.02%
2023/12/26	5	31.06	5	31.35	31.25	0	6,082	0.00%
2023/12/25	5	31.27	5	31.38	30.60	0	5,874	0.00%
2023/12/22	7	30.23	2	30.40	30.80	5	5,582	0.09%
2023/12/21	6	31.20	1	30.85	30.70	5	5,397	0.09%
2023/12/20	11	30.49	15	30.40	31.45	-4	4,677	-0.09%
2023/12/19	2	28.38	0	0.00	28.60	2	4,380	0.05%
2023/12/18	7	28.91	4	28.90	28.35	3	4,387	0.07%
2023/12/15	27	29.89	45	30.07	29.30	-18	4,397	-0.41%
2023/12/14	3	29.58	5	29.75	29.55	-2	4,371	-0.05%
2023/12/13	14	29.13	0.4	28.95	29.10	13.6	4,363	0.31%
2023/12/12	2	29.70	0	0.00	29.35	2	4,392	0.05%
2023/12/08	2	30.05	2	29.95	29.75	0	4,534	0.00%
2023/12/07	6	29.14	6	29.22	28.95	0	4,496	0.00%
2023/12/06	1	28.85	5	28.50	28.50	-4	4,668	-0.09%
2023/12/05	1	28.50	0	0.00	28.55	1	4,724	0.02%
2023/11/29	1	29.15	1	29.10	28.95	0	5,901	0.00%
2023/11/28	20	28.70	0	0.00	28.60	20	6,718	0.30%
2023/11/27	10	28.90	14	29.19	28.80	-4	7,170	-0.06%
2023/11/24	4	29.68	11	29.43	29.45	-7	7,892	-0.09%
2023/11/21	0	0.00	20	29.13	29.15	-20	11,296	-0.18%
2023/11/20	1	28.80	2	28.75	29.00	-1	12,100	-0.01%
2023/11/17	5	28.48	1	28.40	28.40	4	12,241	0.03%
2023/11/16	2	28.23	20	28.02	28.55	-18	12,278	-0.15%
2023/11/15	22	28.13	60	28.38	28.00	-38	12,316	-0.31%
2023/11/14	51	28.21	31	27.93	28.10	20	12,240	0.16%
2023/11/13	20	26.66	27	26.97	27.50	-7	12,123	-0.06%
2023/11/10	14	26.32	21.4	26.83	27.15	-7.4	11,974	-0.06%
2023/11/09	63	27.31	17	27.06	26.80	46	11,929	0.39%
2023/11/08	0	0.00	4	26.59	26.60	-4	11,587	-0.03%
2023/11/07	2	26.25	0	0.00	26.40	2	11,631	0.02%
2023/11/06	36	26.65	0	0.00	26.60	36	11,798	0.31%
2023/11/03	11	26.15	4	26.45	26.20	7	11,779	0.06%
2023/11/02	4.1	26.15	0	0.00	26.25	4.1	11,782	0.03%
2023/10/31	3	25.97	3	25.60	25.60	0	11,814	0.00%
2023/10/30	14	26.53	0	0.00	26.25	14	11,844	0.12%
2023/10/27	10	26.45	1	26.55	26.50	9	11,889	0.08%
2023/10/26	12	26.50	2	26.55	26.40	10	11,934	0.08%
2023/10/24	1	26.15	0	0.00	26.80	1	12,031	0.01%
2023/10/23	30	26.88	30	26.42	26.40	0	12,063	0.00%
2023/10/20	3	26.45	0	0.00	26.40	3	12,154	0.02%
2023/10/19	2	26.65	0	0.00	26.65	2	12,218	0.02%
2023/10/18	7	26.86	4	26.70	26.90	3	12,243	0.02%
2023/10/17	7.3	27.47	30	27.60	27.15	-22.7	12,284	-0.19%
2023/10/16	2	27.83	0	0.00	27.90	2	12,308	0.02%
2023/10/13	1	28.10	0	0.00	28.05	1	12,489	0.01%
2023/10/12	0	0.00	8	28.34	28.35	-8	12,796	-0.06%
2023/10/11	10	28.29	0	0.00	28.10	10	12,915	0.08%
2023/10/06	1	28.55	1	28.70	28.75	0	13,176	0.00%
2023/10/05	30	28.75	0	0.00	28.60	30	13,207	0.23%
2023/10/04	4	28.78	0	0.00	28.70	4	13,291	0.03%
2023/10/03	0	0.00	0.1	29.05	29.05	-0.1	13,303	0.00%
2023/09/28	3	29.35	3	29.55	29.65	0	13,362	0.00%
2023/09/27	5	29.15	1	29.05	29.05	4	13,478	0.03%
2023/09/26	31	29.43	5	29.54	29.20	26	13,739	0.19%
2023/09/25	6	29.73	1	29.90	29.40	5	14,070	0.04%
2023/09/22	6	29.18	2.3	29.26	29.35	3.7	14,162	0.03%
2023/09/21	3	28.83	0	0.00	28.80	3	14,320	0.02%
2023/09/20	2	29.75	0	0.00	29.20	2	14,437	0.01%
2023/09/19	6	30.19	2	30.10	29.75	4	14,493	0.03%
2023/09/18	11	30.54	0	0.00	30.30	11	14,492	0.08%
2023/09/15	8	30.91	0	0.00	30.55	8	14,703	0.05%
2023/09/14	6	31.25	4	31.20	31.20	2	14,835	0.01%
2023/09/13	24	31.76	2	31.68	31.55	22	14,722	0.15%
2023/09/12	8	32.53	14	32.31	31.90	-6	14,792	-0.04%
2023/09/11	10	32.91	4	32.45	32.15	6	15,007	0.04%
2023/09/08	24	34.91	3	34.73	34.65	21	14,819	0.14%
2023/09/07	20	35.07	12	35.03	34.80	8	14,831	0.05%
2023/09/06	28	35.37	4	35.10	35.00	24	14,838	0.16%
2023/09/05	15.3	34.63	13	34.60	35.15	2.3	14,708	0.02%
2023/09/04	42	36.98	8	37.04	36.25	34	14,288	0.24%
2023/09/01	23	40.34	15	40.51	40.25	8	14,019	0.06%
2023/08/31	12	38.74	75	38.58	39.40	-63	13,380	-0.47%
2023/08/30	14	39.09	10	39.21	39.40	4	13,215	0.03%
2023/08/29	47	39.72	21	39.81	40.10	26	13,059	0.20%
2023/08/28	76	39.65	24	39.34	39.45	52	12,653	0.41%
2023/08/25	6	37.24	28	37.61	38.70	-22	11,669	-0.19%
2023/08/24	23	34.02	31	34.08	35.20	-8	10,740	-0.07%
2023/08/23	5	31.83	6	31.58	32.00	-1	10,094	-0.01%
2023/08/22	3	31.00	4	31.11	31.20	-1	10,280	-0.01%
2023/08/21	0	0.00	8	30.70	30.80	-8	10,495	-0.08%
2023/08/18	0	0.00	3	29.50	29.60	-3	10,452	-0.03%
2023/08/17	1	29.00	1	29.15	29.45	0	10,507	0.00%
2023/08/15	0	0.00	1	28.50	28.70	-1	10,765	-0.01%
2023/08/11	18	27.98	0	0.00	27.65	18	10,847	0.17%
2023/08/10	54	29.71	0	0.00	27.90	54	10,874	0.50%
2023/08/09	4	28.68	0	0.00	28.45	4	10,945	0.04%
2023/08/08	10	28.87	6	28.65	28.90	4	11,094	0.04%
2023/08/02	2	28.45	0	0.00	28.15	2	11,193	0.02%
2023/08/01	3	29.32	0	0.00	29.00	3	11,235	0.03%
2023/07/31	11	30.12	30	30.43	29.60	-19	11,295	-0.17%
2023/07/28	0	0.00	3	30.00	30.05	-3	11,357	-0.03%
2023/07/27	0	0.00	2	30.65	30.65	-2	11,421	-0.02%
2023/07/26	0	0.00	22	30.33	30.25	-22	11,547	-0.19%
2023/07/25	20	30.80	2	31.03	30.35	18	11,648	0.15%
2023/07/24	0	0.00	2	30.30	30.00	-2	11,582	-0.02%
2023/07/20	0	0.00	5	30.18	30.15	-5	11,571	-0.04%
2023/07/19	6	29.50	2	29.10	29.10	4	11,500	0.03%
2023/07/18	5	29.85	2	29.85	29.95	3	11,449	0.03%
2023/07/17	22	28.74	8	29.16	29.15	14	11,305	0.12%
2023/07/14	11	30.69	1	30.65	30.85	10	11,095	0.09%
2023/07/13	23	31.60	8	31.80	31.25	15	11,057	0.14%
2023/07/12	4	30.55	4	30.35	30.35	0	10,787	0.00%
2023/07/11	1	31.50	3	30.40	30.50	-2	10,908	-0.02%
2023/07/10	0	0.00	6	31.03	31.00	-6	10,853	-0.06%
2023/07/07	2	30.80	3	30.97	31.05	-1	10,868	-0.01%
2023/07/05	2	32.38	5.1	31.98	31.40	-3.1	10,890	-0.03%
2023/07/04	10.1	32.07	103	32.84	32.35	-92.9	10,752	-0.86%	大賣/
2023/07/03	129	33.74	28	33.56	33.45	101	10,479	0.96%	大買/鉅額交易
2023/06/30	17	31.99	19	31.72	31.70	-2	10,123	-0.02%
2023/06/29	2	31.45	7	31.37	31.60	-5	10,127	-0.05%
2023/06/28	3	31.00	1	30.95	30.90	2	9,992	0.02%
2023/06/27	4	30.54	1	30.20	30.20	3	9,967	0.03%
2023/06/26	1	30.55	5	30.59	30.85	-4	9,841	-0.04%
2023/06/21	16	30.75	28	30.83	30.70	-12	9,724	-0.12%
2023/06/20	3	30.08	9	29.98	29.85	-6	9,454	-0.06%
2023/06/19	2	29.50	0	0.00	29.30	2	9,230	0.02%
2023/06/16	5	29.75	0	0.00	29.75	5	9,200	0.05%
2023/06/15	6	30.75	3	30.70	30.70	3	9,033	0.03%
2023/06/14	3	29.53	0	0.00	29.25	3	8,719	0.03%
2023/06/13	2	29.70	1	29.60	29.65	1	8,678	0.01%
2023/06/12	2	30.35	3	30.23	30.10	-1	8,632	-0.01%
2023/06/09	9	29.89	3	29.85	29.80	6	8,611	0.07%
2023/06/08	8	29.57	3	29.75	29.40	5	8,614	0.06%
2023/06/07	7	30.04	9	29.93	29.80	-2	8,734	-0.02%
2023/06/06	2	29.90	1	30.05	30.10	1	8,688	0.01%
2023/06/05	6	30.69	11	30.69	30.50	-5	8,529	-0.06%
2023/06/02	15	30.60	12	31.14	31.15	3	8,201	0.04%
2023/06/01	21	29.55	46.5	29.89	29.80	-25.5	7,600	-0.34%
2023/05/31	4	28.98	6	29.18	28.90	-2	7,058	-0.03%
2023/05/30	6	28.66	20	28.48	28.30	-14	6,774	-0.21%
2023/05/29	0	0.00	1	28.80	28.70	-1	6,409	-0.02%
2023/05/26	11	28.21	4	28.35	28.25	7	6,207	0.11%
2023/05/25	6	27.98	6	28.15	28.30	0	5,821	0.00%
2023/05/24	0	0.00	1	27.35	27.30	-1	5,497	-0.02%
2023/05/23	2	26.78	0	0.00	26.75	2	5,392	0.04%
2023/05/22	5	26.97	9	26.91	27.10	-4	5,281	-0.08%
2023/05/19	0	0.00	3	26.50	25.25	-3	5,059	-0.06%
2023/05/18	11	25.92	11	26.10	26.15	0	4,960	0.00%
2023/05/15	21	25.88	3.4	25.90	25.90	17.6	4,708	0.37%
2023/05/10	2	25.00	0	0.00	24.75	2	4,256	0.05%
2023/05/09	1	25.45	0	0.00	25.60	1	4,173	0.02%
2023/05/08	1	25.60	0	0.00	25.55	1	4,111	0.02%
2023/05/05	2	26.75	6	25.95	25.95	-4	4,001	-0.10%
2023/05/04	2	25.80	0	0.00	26.25	2	3,895	0.05%
2023/05/03	2	25.75	2	25.73	25.90	0	3,769	0.00%
2023/05/02	3	25.08	3.1	25.51	25.55	-0.1	3,643	0.00%
2023/04/28	2	24.58	43	24.31	24.80	-41	3,466	-1.18%
2023/04/26	1	24.10	1	24.00	24.00	0	3,263	0.00%
2023/04/25	0	0.00	2	23.55	23.55	-2	3,208	-0.06%
2023/04/19	2	24.15	0	0.00	23.80	2	3,006	0.07%
2023/04/18	0	0.00	3	23.98	23.75	-3	2,845	-0.11%
2023/04/17	1	23.50	2	23.60	23.55	-1	2,745	-0.04%
2023/04/14	2	23.75	0	0.00	23.75	2	2,713	0.07%
2023/04/13	1	23.20	0	0.00	23.00	1	2,561	0.04%
2023/04/12	0	0.00	2	23.60	23.40	-2	2,488	-0.08%
2023/04/11	0	0.00	13	23.50	23.20	-13	2,426	-0.54%
2023/04/10	4	22.18	2	22.10	22.30	2	2,273	0.09%
2023/04/07	1	22.05	3	22.30	22.10	-2	2,247	-0.09%
2023/03/31	1	22.90	0	0.00	22.75	1	2,189	0.05%
2023/03/30	1	23.20	0	0.00	22.95	1	2,148	0.05%
2023/03/29	6	23.55	1	23.90	23.30	5	2,000	0.25%
2023/03/28	7	23.71	120	24.16	24.25	-113	1,927	-5.86%	大賣/鉅額交易
2023/03/24	11	23.41	2	23.25	23.25	9	1,769	0.51%
2023/03/21	52	23.42	2	23.45	23.30	50	2,036	2.46%
2023/03/20	21	23.12	1	23.15	23.15	20	1,998	1.00%
2023/03/17	12	23.02	1	23.05	23.05	11	1,949	0.56%
2023/03/16	7	22.74	1	22.75	22.75	6	1,933	0.31%
2023/03/15	15	22.77	0	0.00	22.90	15	1,913	0.78%
2023/03/14	4	23.11	2	23.05	22.85	2	1,880	0.11%
2023/03/13	1	23.05	2	23.25	23.05	-1	1,776	-0.06%
2023/03/10	7	23.09	9.1	23.15	23.95	-2.1	1,677	-0.13%
2023/03/09	1	22.80	1	22.20	22.20	0	1,447	0.00%
2023/03/08	1	22.55	1	22.65	22.70	0	1,391	0.00%
2023/03/06	1	21.85	1	21.80	21.80	0	1,336	0.00%
2023/03/02	1	21.45	0	0.00	21.45	1	1,332	0.08%
2023/02/20	0	0.00	6	21.75	21.60	-6	1,410	-0.43%
2023/02/17	0	0.00	5	21.22	21.20	-5	1,417	-0.35%
2023/02/15	1	21.60	1	21.40	21.40	0	1,481	0.00%
2023/02/08	0	0.00	1	21.70	21.50	-1	1,671	-0.06%
2023/02/07	0	0.00	15	21.80	21.80	-15	1,678	-0.89%
2023/02/06	4	21.65	0	0.00	21.70	4	1,696	0.24%
2023/02/02	5	21.80	0	0.00	21.85	5	1,696	0.29%
2023/02/01	0	0.00	0	21.50	21.55	0	1,704	0.00%
2023/01/31	0	0.00	5	21.41	21.55	-5	1,730	-0.29%
2023/01/30	0	0.00	17	21.10	21.20	-17	1,738	-0.98%
2023/01/17	0	0.00	2	20.55	20.50	-2	1,746	-0.11%
2023/01/16	8	20.49	0	0.00	20.40	8	1,780	0.45%
2023/01/13	13	20.78	0	0.00	20.55	13	1,812	0.72%
2023/01/10	1	21.15	0	0.00	21.15	1	1,932	0.05%
2023/01/09	0	0.00	5	21.10	21.15	-5	1,969	-0.25%
2023/01/04	0.1	21.05	0	0.00	20.95	0.1	2,219	0.00%
2023/01/03	1	21.20	5	21.05	21.25	-4	2,314	-0.17%
2022/12/28	8	20.80	0	0.00	20.70	8	2,567	0.31%
2022/12/27	1	21.20	0	0.00	21.20	1	2,694	0.04%
2022/12/23	1	21.10	0	0.00	21.45	1	2,868	0.03%
2022/12/22	2	21.50	0	0.00	21.55	2	2,965	0.07%
2022/12/21	1	21.45	0	0.00	21.50	1	3,076	0.03%
2022/12/20	5	21.38	0	0.00	21.30	5	3,150	0.16%
2022/12/19	2	21.75	0	0.00	21.80	2	3,212	0.06%
2022/12/16	6	22.12	1	22.10	22.00	5	3,251	0.15%
2022/12/15	3	22.82	0	0.00	22.50	3	3,287	0.09%
2022/12/14	6	22.74	24	22.87	23.10	-18	3,210	-0.56%
2022/12/08	0	0.00	5	21.52	21.75	-5	3,447	-0.15%
2022/12/07	0	0.00	5	21.50	21.55	-5	3,464	-0.14%
2022/12/05	2	22.60	2	22.55	22.40	0	3,510	0.00%
2022/12/02	1	22.70	2	22.55	22.55	-1	3,561	-0.03%
2022/12/01	0	0.00	10	22.45	22.45	-10	3,678	-0.27%
2022/11/22	1	22.20	1	22.10	22.10	0	4,270	0.00%
2022/11/17	0	0.00	13	21.88	21.95	-13	4,754	-0.27%
2022/11/16	13	21.66	20	21.60	21.55	-7	4,878	-0.14%
2022/11/15	0	0.00	2	21.85	21.90	-2	5,047	-0.04%
2022/11/14	3	22.10	14	21.83	22.00	-11	5,311	-0.21%
2022/11/11	8	21.51	0	0.00	21.45	8	5,679	0.14%
2022/11/10	11	21.45	5	21.70	21.40	6	6,350	0.09%
2022/11/09	1	21.95	8	21.84	21.80	-7	6,742	-0.10%
2022/11/08	7	21.46	7	21.89	21.20	0	6,807	0.00%
2022/11/07	1	21.40	56	21.13	21.25	-55	6,756	-0.81%
2022/11/01	0	0.00	3	20.87	21.00	-3	6,845	-0.04%
2022/10/31	0	0.00	2	20.55	20.50	-2	6,844	-0.03%
2022/10/28	3	20.35	0	0.00	20.25	3	6,859	0.04%
2022/10/27	0	0.00	23	20.50	20.90	-23	6,847	-0.34%
2022/10/26	2	19.85	8	19.85	20.10	-6	6,830	-0.09%
2022/10/25	6	20.28	1	20.05	20.05	5	6,820	0.07%
2022/10/24	0	0.00	6	20.60	20.50	-6	6,819	-0.09%
2022/10/21	5	20.35	2	20.70	20.30	3	6,852	0.04%
2022/10/20	8	20.43	5	20.50	20.50	3	6,863	0.04%
2022/10/19	5	21.45	6	21.41	20.95	-1	6,871	-0.01%
2022/10/18	16	21.28	2	21.35	21.30	14	6,881	0.20%
2022/10/17	5	20.85	15	20.87	21.60	-10	6,872	-0.15%
2022/10/14	22	21.92	5	21.95	21.60	17	6,875	0.25%
2022/10/13	9	21.84	1	22.10	21.50	8	6,999	0.11%
2022/10/12	11	22.37	7	22.30	22.90	4	6,994	0.06%
2022/10/11	15	24.11	10	24.26	23.10	5	6,906	0.07%
2022/10/07	5	25.35	1	25.20	25.20	4	6,811	0.06%
2022/10/05	1	26.30	1	26.00	25.85	0	6,625	0.00%
2022/10/04	1	25.55	2	26.00	25.90	-1	6,562	-0.02%
2022/09/30	56	25.91	5	25.55	26.00	51	6,393	0.80%
2022/09/29	1	25.45	11	25.59	25.65	-10	6,316	-0.16%
2022/09/27	3	25.55	1	25.70	25.65	2	6,178	0.03%
2022/09/26	2	24.75	0	0.00	24.90	2	6,131	0.03%
2022/09/23	1	24.75	1	24.50	24.50	0	6,074	0.00%
2022/09/22	5	24.51	1	24.50	24.50	4	6,098	0.07%
2022/09/21	3	24.80	0	0.00	24.45	3	6,063	0.05%
2022/09/20	5	25.53	8	25.58	25.65	-3	6,014	-0.05%
2022/09/19	5	24.93	0	0.00	25.10	5	6,048	0.08%
2022/09/16	2	25.60	2	25.75	25.35	0	6,098	0.00%
2022/09/15	0	0.00	19.5	25.78	26.10	-19.5	6,033	-0.32%
2022/09/14	2	24.45	18	24.66	24.55	-16	5,874	-0.27%
2022/09/13	3	24.80	0	0.00	24.80	3	5,861	0.05%
2022/09/12	2	24.60	0	0.00	24.65	2	5,833	0.03%
2022/09/08	0	0.00	5	25.14	25.20	-5	5,796	-0.09%
2022/09/07	6	24.58	0	0.00	24.40	6	5,750	0.10%
2022/09/05	1	25.70	1	25.55	25.70	0	5,605	0.00%
2022/09/02	0	0.00	4	25.90	25.95	-4	5,551	-0.07%
2022/09/01	8	25.52	2	25.50	25.35	6	5,479	0.11%
2022/08/30	30	26.54	0	0.00	26.20	30	5,260	0.57%
2022/08/29	0	0.00	22	25.39	26.35	-22	5,141	-0.43%
2022/08/26	14	25.94	13	26.35	26.00	1	5,048	0.02%
2022/08/25	2	25.58	9	25.53	26.20	-7	4,848	-0.14%
2022/08/24	6	25.27	4	25.28	25.20	2	4,681	0.04%
2022/08/23	26	24.78	5	24.35	24.45	21	4,538	0.46%
2022/08/22	11	25.16	10	24.98	24.80	1	4,392	0.02%
2022/08/19	5	25.65	16	26.34	25.60	-11	4,195	-0.26%
2022/08/18	3	26.40	8	26.34	26.45	-5	3,908	-0.13%
2022/08/17	12	25.15	20	25.27	25.70	-8	3,504	-0.23%
2022/08/16	1	24.45	36	23.61	24.65	-35	2,812	-1.24%
2022/08/15	11	22.51	19	22.12	22.45	-8	2,386	-0.34%
2022/08/10	5	20.70	25	20.65	20.40	-20	2,264	-0.88%
2022/08/02	0	0.00	25	21.55	21.60	-25	2,110	-1.18%
2022/07/29	0	0.00	1	22.05	22.05	-1	2,102	-0.05%
2022/07/28	5	21.85	1	21.90	21.65	4	2,074	0.19%
2022/07/27	1	22.50	1	22.50	22.50	0	2,006	0.00%
2022/07/25	1	22.35	7	22.30	22.30	-6	1,913	-0.31%
2022/07/22	1	21.75	1	22.00	21.95	0	1,861	0.00%
2022/07/21	1	21.35	10	21.80	21.85	-9	1,849	-0.49%
2022/07/20	15	21.60	12	21.42	21.70	3	1,812	0.17%
2022/07/19	1	21.60	1	21.70	21.60	0	1,666	0.00%
2022/07/18	0	0.00	1	20.80	21.00	-1	1,615	-0.06%
2022/07/12	1	19.85	0	0.00	19.40	1	1,661	0.06%
2022/07/11	0	0.00	1	20.15	20.20	-1	1,651	-0.06%
2022/07/08	1	19.90	9	20.16	19.80	-8	1,639	-0.49%
2022/07/07	2	18.70	2	18.85	19.00	0	1,588	0.00%
2022/07/06	6	18.75	0	0.00	18.55	6	1,577	0.38%
2022/07/05	12	18.95	3	19.30	19.15	9	1,557	0.58%
2022/07/04	1	19.30	0	0.00	19.35	1	1,510	0.07%
2022/07/01	2	20.55	0	0.00	20.10	2	1,479	0.14%
2022/06/30	3	21.60	0	0.00	21.20	3	1,435	0.21%
2022/06/29	1.1	22.14	1	22.05	22.05	0.1	1,361	0.00%
2022/06/27	0	0.00	13	21.71	21.60	-13	1,281	-1.01%
2022/06/24	5	21.26	12	21.43	21.20	-7	1,164	-0.60%
2022/06/23	0	0.00	0.1	20.30	20.70	-0.1	1,068	-0.01%
2022/06/21	1	20.20	6	20.00	20.25	-5	1,050	-0.48%
2022/06/20	6	19.74	0	0.00	19.65	6	1,043	0.58%
2022/06/16	0	0.00	0.1	20.25	20.35	-0.1	1,026	-0.01%
2022/06/15	0	0.00	14	20.91	20.75	-14	1,022	-1.37%
2022/06/10	0	0.00	4	20.68	20.85	-4	1,021	-0.39%
2022/06/08	4	20.58	3	20.50	20.45	1	1,003	0.10%
2022/06/07	0	0.00	2	20.55	20.50	-2	1,010	-0.20%
2022/06/02	0	0.00	2.1	20.50	20.65	-2.1	1,021	-0.21%
2022/06/01	6	20.45	0	0.00	20.45	6	1,034	0.58%
2022/05/31	2	20.10	3	20.15	20.30	-1	1,041	-0.10%
2022/05/30	0	0.00	2	20.40	20.25	-2	1,050	-0.19%
2022/05/27	0	0.00	3	19.95	19.90	-3	1,049	-0.29%
2022/05/26	2	19.95	0	0.00	19.85	2	1,058	0.19%
2022/05/25	2	19.95	4	20.00	19.90	-2	1,064	-0.19%
2022/05/24	4	19.75	0	0.00	19.65	4	1,079	0.37%
2022/05/17	1	19.60	17	19.49	19.75	-16	1,080	-1.48%
2022/05/16	0	0.00	6	19.03	19.10	-6	1,064	-0.56%
2022/05/13	3	18.70	0	0.00	18.60	3	1,055	0.28%
2022/05/10	0	0.00	5	18.85	18.90	-5	1,078	-0.46%
2022/05/09	51	19.00	1	18.80	18.80	50	1,087	4.60%
2022/05/06	9	18.49	8	18.74	18.80	1	1,089	0.09%
2022/05/04	7	18.99	0	0.00	18.80	7	1,133	0.62%
2022/05/03	3	18.78	0	0.00	18.80	3	1,158	0.26%
2022/04/29	2	19.00	0	0.00	18.80	2	1,173	0.17%
2022/04/28	5	18.75	0	0.00	18.85	5	1,189	0.42%
2022/04/26	7	19.52	0	0.00	19.25	7	1,194	0.59%
2022/04/25	5	19.65	0	0.00	19.60	5	1,191	0.42%
2022/04/21	5	20.70	14	20.82	20.80	-9	1,195	-0.75%
2022/04/19	0	0.00	2	19.55	19.40	-2	1,142	-0.18%
2022/04/15	0	0.00	3	19.05	18.95	-3	1,184	-0.25%
2022/04/14	0	0.00	1	19.25	19.15	-1	1,218	-0.08%
2022/04/13	0	0.00	1	19.00	19.15	-1	1,228	-0.08%
2022/04/12	1	18.70	0	0.00	18.75	1	1,273	0.08%
2022/04/07	2	19.60	4	19.65	19.15	-2	1,341	-0.15%
2022/03/25	5	20.20	8	20.46	20.15	-3	1,521	-0.20%
2022/03/24	3	19.65	3	19.95	19.85	0	1,530	0.00%
2022/03/23	0	0.00	17	19.95	19.80	-17	1,560	-1.09%
2022/03/21	1	19.60	4	19.65	19.35	-3	1,630	-0.18%
2022/03/18	2	19.33	27	19.39	19.60	-25	1,752	-1.43%
2022/03/17	1	19.15	18	19.12	19.20	-17	1,794	-0.95%
2022/03/16	7	18.44	13	18.65	18.70	-6	1,910	-0.31%
2022/03/15	5	18.45	0	0.00	18.35	5	2,026	0.25%
2022/03/11	3	18.95	0	0.00	18.85	3	2,109	0.14%
2022/03/10	1	18.75	11	19.01	19.05	-10	2,144	-0.47%
2022/03/09	5	18.40	2	18.55	18.60	3	2,191	0.14%
2022/03/08	10	18.86	0	0.00	18.45	10	2,308	0.43%
2022/03/07	25	19.18	1	19.00	19.00	24	2,452	0.98%
2022/03/04	11	19.85	0	0.00	19.80	11	2,764	0.40%
2022/03/03	5	20.10	0	0.00	20.05	5	2,836	0.18%
2022/03/02	3	19.90	3	20.20	20.20	0	2,914	0.00%
2022/03/01	0	0.00	26	19.92	20.25	-26	3,013	-0.86%
2022/02/25	8	19.41	5	19.70	19.60	3	3,135	0.10%
2022/02/24	43	19.60	0	0.00	19.40	43	3,290	1.31%
2022/02/23	5	20.15	5	20.15	20.15	0	3,313	0.00%
2022/02/22	8	19.90	2	19.98	20.10	6	3,611	0.17%
2022/02/17	0	0.00	7	20.66	20.55	-7	3,713	-0.19%
2022/02/16	0	0.00	9	20.43	20.40	-9	3,814	-0.24%
2022/02/15	3	20.20	2	20.30	20.15	1	3,882	0.03%
2022/02/14	11	20.09	10	20.40	20.05	1	3,987	0.03%
2022/02/11	0	0.00	2	20.70	20.70	-2	4,146	-0.05%
2022/02/10	0	0.00	3	20.50	20.60	-3	4,296	-0.07%
2022/02/09	0	0.00	2	20.80	20.80	-2	4,363	-0.05%
2022/02/08	0	0.00	6	20.39	20.45	-6	4,405	-0.14%
2022/02/07	0	0.00	10	20.01	19.90	-10	4,428	-0.23%
2022/01/26	10	19.55	4	19.85	19.50	6	4,514	0.13%
2022/01/25	2	19.80	2	19.75	19.65	0	4,655	0.00%
2022/01/24	5	19.93	0	0.00	20.05	5	4,774	0.10%
2022/01/21	2	20.60	0	0.00	20.35	2	4,818	0.04%
2022/01/20	10	20.96	0	0.00	20.90	10	4,948	0.20%
2022/01/19	0	0.00	6	21.23	21.25	-6	5,002	-0.12%
2022/01/18	0	0.00	15	21.17	21.15	-15	5,262	-0.29%
2022/01/17	0	0.00	6	20.75	21.00	-6	5,404	-0.11%
2022/01/14	10	20.30	1	20.25	20.25	9	5,451	0.17%
2022/01/13	7	20.84	0	0.00	20.85	7	5,483	0.13%
2022/01/12	8	20.90	1	20.80	21.10	7	5,573	0.13%
2022/01/11	8	21.26	2	21.28	21.25	6	5,616	0.11%
2022/01/10	0	0.00	4	21.90	21.60	-4	5,763	-0.07%
2022/01/07	11	21.70	1	21.80	21.75	10	5,801	0.17%
2022/01/06	2	22.15	3	22.20	22.20	-1	5,842	-0.02%
2022/01/05	8	22.11	4	22.18	22.30	4	5,944	0.07%
2022/01/04	6	22.12	1	22.05	22.15	5	6,030	0.08%
2022/01/03	3	22.42	0	0.00	22.30	3	6,072	0.05%
2021/12/30	1	22.55	30	22.44	22.50	-29	6,152	-0.47%
2021/12/28	0	0.00	3	22.50	22.30	-3	6,249	-0.05%
2021/12/27	10	22.19	2	22.35	22.30	8	6,337	0.13%
2021/12/24	13	22.28	0	0.00	22.20	13	6,473	0.20%
2021/12/23	0	0.00	8	22.58	22.50	-8	6,548	-0.12%
2021/12/22	0	0.00	12.1	22.38	22.35	-12.1	6,667	-0.18%
2021/12/21	15	22.02	2	22.05	22.00	13	6,843	0.19%
2021/12/20	3	21.95	0	0.00	21.95	3	7,018	0.04%
2021/12/17	9	21.98	0.1	22.00	22.00	9	7,454	0.12%
2021/12/16	0	0.00	7	22.05	22.05	-7	8,093	-0.09%
2021/12/15	12	22.10	2.1	21.98	22.00	10	8,669	0.11%
2021/12/14	9	22.41	10.1	22.66	22.20	-1.1	9,666	-0.01%
2021/12/13	7	22.43	1	22.45	22.60	6	9,753	0.06%
2021/12/10	6	22.31	6	22.34	22.35	0	9,867	0.00%
2021/12/09	15	22.97	0	0.00	22.85	15	9,912	0.15%
2021/12/07	2	23.30	5	23.35	23.15	-3	9,914	-0.03%
2021/12/06	5	23.15	10	23.16	23.00	-5	9,932	-0.05%
2021/12/03	4	23.40	0	0.00	23.35	4	10,155	0.04%
2021/12/02	12.2	23.63	4	23.88	23.35	8.2	10,203	0.08%
2021/12/01	12	24.42	3	24.50	24.75	9	10,291	0.09%
2021/11/30	4	24.53	28	24.71	24.85	-24	10,215	-0.23%
2021/11/29	0	0.00	1	23.55	23.35	-1	10,087	-0.01%
2021/11/26	5	23.71	3.1	23.26	23.70	1.9	10,378	0.02%
2021/11/25	2	23.75	10.1	23.67	23.70	-8.1	10,740	-0.08%
2021/11/24	0	0.00	7	23.77	23.60	-7	10,749	-0.07%
2021/11/23	10	23.36	1.2	23.54	23.15	8.8	10,736	0.08%
2021/11/19	4.1	22.87	36	22.82	22.90	-31.9	11,022	-0.29%
2021/11/18	2	21.88	3	22.00	22.00	-1	10,894	-0.01%
2021/11/17	7.1	21.96	13	21.91	22.05	-5.9	10,900	-0.05%
2021/11/16	14.3	21.74	28	21.77	21.70	-13.7	10,903	-0.13%
2021/11/15	22	21.53	8	21.53	21.30	14	10,887	0.13%
2021/11/12	8	22.15	3	22.12	22.00	5	10,815	0.05%
2021/11/11	36	22.64	11	22.30	22.30	25	10,763	0.23%
2021/11/10	23	23.08	1	23.35	22.85	22	10,692	0.21%
2021/11/09	9	23.82	0	0.00	24.00	9	10,557	0.09%
2021/11/08	0	0.00	13	23.63	23.70	-13	10,423	-0.12%
2021/11/05	6	22.88	8	23.16	23.15	-2	10,395	-0.02%
2021/11/03	12	22.83	5	22.92	23.00	7	10,351	0.07%
2021/11/02	6	23.18	7	23.61	22.85	-1	10,261	-0.01%
2021/11/01	12	23.85	18	24.13	23.85	-6	10,101	-0.06%
2021/10/29	4	23.70	5	23.70	23.70	-1	9,972	-0.01%
2021/10/28	6	23.70	9	24.06	23.70	-3	9,934	-0.03%
2021/10/27	9	23.50	15	23.51	23.60	-6	9,810	-0.06%
2021/10/26	36	23.76	15	23.67	23.60	21	9,774	0.21%
2021/10/25	3	23.12	12	23.20	23.25	-9	9,537	-0.09%
2021/10/22	4	22.09	0	0.00	21.95	4	9,525	0.04%
2021/10/20	16	22.51	1	22.50	22.35	15	9,678	0.15%
2021/10/19	7	23.09	2	23.03	22.90	5	9,673	0.05%
2021/10/18	2	23.33	8.1	23.44	23.20	-6.1	9,650	-0.06%
2021/10/15	0	0.00	5	23.00	22.70	-5	9,549	-0.05%
2021/10/14	1	22.50	1	22.55	22.50	0	9,535	0.00%
2021/10/13	12	23.46	4	22.86	22.85	8	9,507	0.08%
2021/10/12	2	23.70	9	23.63	23.35	-7	9,568	-0.07%
2021/10/08	17	23.21	11	23.23	23.20	6	9,481	0.06%
2021/10/06	1	22.85	0	0.00	22.55	1	9,383	0.01%
2021/10/04	2	23.40	2	23.25	23.00	0	9,331	0.00%
2021/10/01	3	22.95	2	23.20	22.80	1	9,248	0.01%
2021/09/30	1	23.85	1	23.80	23.85	0	9,108	0.00%
2021/09/29	4	23.94	10	24.09	24.05	-6	9,019	-0.07%
2021/09/28	2	24.50	6	24.46	24.50	-4	8,906	-0.04%
2021/09/24	17	24.91	18	24.81	25.05	-1	8,575	-0.01%
2021/09/23	27	24.86	47	24.82	25.35	-20	8,134	-0.25%
2021/09/22	60	24.45	8	24.69	23.60	52	7,496	0.69%
2021/09/17	59	25.62	26	25.31	25.45	33	6,924	0.48%
2021/09/16	15	24.40	13	24.41	23.90	2	5,909	0.03%
2021/09/15	6	24.20	6	24.18	24.20	0	5,737	0.00%
2021/09/14	3	24.00	21	23.84	24.30	-18	5,652	-0.32%
2021/09/13	4	22.96	27	23.05	23.20	-23	5,513	-0.42%
2021/09/10	16	22.65	9	23.08	22.30	7	5,457	0.13%
2021/09/09	1	23.30	12	23.23	23.40	-11	5,397	-0.20%
2021/09/08	60	23.67	11	24.02	23.10	49	5,367	0.91%
2021/09/07	5	23.00	17	23.29	23.80	-12	5,137	-0.23%
2021/09/06	34	23.70	1	23.10	23.00	33	5,070	0.65%
2021/09/03	3	24.00	0	0.00	24.15	3	4,887	0.06%
2021/09/02	14	24.41	3	24.42	24.15	11	4,845	0.23%
2021/09/01	10	24.75	45	24.93	24.90	-35	4,667	-0.75%
2021/08/31	29	24.71	14	24.13	24.80	15	4,327	0.35%
2021/08/30	8	23.21	11	23.28	23.15	-3	3,921	-0.08%
2021/08/27	5	22.92	13	22.80	23.10	-8	3,844	-0.21%
2021/08/26	22	22.82	40	23.07	23.10	-18	3,753	-0.48%
2021/08/25	42	22.45	28	22.89	23.20	14	3,618	0.39%
2021/08/24	0	0.00	34	21.48	21.90	-34	3,364	-1.01%
2021/08/23	0	0.00	6	20.18	20.45	-6	3,242	-0.19%
2021/08/20	5	19.25	6	19.83	19.70	-1	3,254	-0.03%
2021/08/19	0	0.00	3	19.30	19.50	-3	3,338	-0.09%
2021/08/18	10	19.10	13	19.35	19.70	-3	3,353	-0.09%
2021/08/17	3	19.65	5	19.40	19.30	-2	3,389	-0.06%
2021/08/16	2	19.55	0	0.00	19.65	2	3,403	0.06%
2021/08/13	4	20.03	0	0.00	19.95	4	3,415	0.12%
2021/08/12	1	20.05	3	20.40	20.65	-2	3,454	-0.06%
2021/08/11	11	20.20	1	20.05	19.85	10	3,505	0.29%
2021/08/10	5	20.83	5	20.90	20.80	0	3,572	0.00%
2021/08/09	9	21.24	0	0.00	21.20	9	3,752	0.24%
2021/08/06	6	21.48	0	0.00	21.35	6	3,825	0.16%
2021/08/05	0	0.00	7	21.76	21.65	-7	3,992	-0.18%
2021/08/04	5	21.50	5	21.40	21.50	0	4,279	0.00%
2021/08/03	7	21.41	0	0.00	21.35	7	4,409	0.16%
2021/08/02	3	21.47	0	0.00	21.60	3	4,447	0.07%
2021/07/30	9	21.56	0	0.00	21.60	9	4,497	0.20%
2021/07/29	1	21.55	6	21.60	21.90	-5	4,595	-0.11%
2021/07/28	23	21.51	0	0.00	21.25	23	4,741	0.49%
2021/07/27	6	23.12	10	23.42	22.45	-4	4,874	-0.08%
2021/07/26	10	23.20	13	22.85	23.20	-3	4,851	-0.06%
2021/07/23	5	22.35	4	22.10	22.35	1	4,917	0.02%
2021/07/22	0	0.00	2	21.45	21.35	-2	4,933	-0.04%
2021/07/21	2	20.80	5	22.25	20.95	-3	5,132	-0.06%
2021/07/20	0	0.00	12	21.93	21.90	-12	5,283	-0.23%
2021/07/19	26	22.21	7	22.36	22.30	19	5,432	0.35%
2021/07/16	4	22.28	32	22.32	22.35	-28	6,116	-0.46%
2021/07/15	3	20.85	29	21.68	21.65	-26	6,369	-0.41%
2021/07/13	8	21.25	4	21.78	21.05	4	7,156	0.06%
2021/07/12	2	20.80	26	21.48	21.60	-24	7,245	-0.33%
2021/07/09	14	21.04	0	0.00	20.90	14	7,379	0.19%
2021/07/08	21	21.35	7.3	21.22	21.25	13.7	7,533	0.18%
2021/07/07	2.5	21.44	10	21.55	21.40	-7.5	7,726	-0.10%
2021/07/06	2	21.63	2	21.55	21.60	0	7,986	0.00%
2021/07/05	5	21.50	10	21.78	21.75	-5	8,189	-0.06%
2021/07/02	8	21.28	2	21.60	21.40	6	8,287	0.07%
2021/07/01	7	21.61	0	0.00	21.40	7	8,417	0.08%
2021/06/30	5	22.00	3	22.25	22.00	2	8,566	0.02%
2021/06/29	5	21.94	0	0.00	21.85	5	8,808	0.06%
2021/06/28	26	21.97	0	0.00	22.15	26	9,048	0.29%
2021/06/25	4	22.58	0	0.00	22.25	4	9,344	0.04%
2021/06/24	10	22.60	0	0.00	22.70	10	9,602	0.10%
2021/06/23	7	22.82	23	22.78	23.00	-16	10,178	-0.16%
2021/06/22	12	21.90	0	0.00	21.70	12	10,793	0.11%
2021/06/21	7	22.14	0	0.00	21.85	7	11,410	0.06%
2021/06/18	0	0.00	35	22.62	22.50	-35	11,798	-0.30%
2021/06/17	6	22.05	4	22.45	22.60	2	12,127	0.02%
2021/06/16	16	22.53	3	22.65	22.35	13	12,676	0.10%
2021/06/15	10	22.63	7	22.84	22.85	3	12,884	0.02%
2021/06/11	8	22.69	3	22.90	22.60	5	13,286	0.04%
2021/06/10	9	22.58	1	22.60	22.65	8	13,786	0.06%
2021/06/09	4	23.49	0.3	23.30	23.20	3.7	14,628	0.03%
2021/06/07	1	23.70	1	22.80	23.70	0	16,452	0.00%
2021/06/04	3	23.63	0	0.00	23.40	3	16,867	0.02%
2021/06/03	6	24.14	6	24.20	24.00	0	17,041	0.00%
2021/06/02	1	23.90	15	24.13	23.75	-14	17,295	-0.08%
2021/06/01	0	0.00	5	24.90	24.65	-5	17,635	-0.03%
2021/05/31	8	24.15	1	24.20	24.60	7	17,913	0.04%
2021/05/28	15	24.44	21	24.25	24.15	-6	18,415	-0.03%
2021/05/27	0	0.00	1	24.95	24.50	-1	19,200	-0.01%
2021/05/26	6	24.75	0	0.00	24.65	6	19,395	0.03%
2021/05/24	0	0.00	6	24.50	24.55	-6	20,518	-0.03%
2021/05/19	1	23.50	1	23.85	24.00	0	22,940	0.00%
2021/05/18	0	0.00	10	22.74	23.40	-10	23,156	-0.04%
2021/05/17	17	21.55	9	22.10	21.30	8	23,184	0.03%
2021/05/13	0	0.00	11	23.21	23.20	-11	23,142	-0.05%
2021/05/12	9	22.63	20	23.76	22.65	-11	23,223	-0.05%
2021/05/11	3	25.65	0	0.00	24.50	3	23,049	0.01%
2021/05/10	0	0.00	16	26.72	26.90	-16	23,000	-0.07%
2021/05/07	5	26.15	3	26.70	26.70	2	23,046	0.01%
2021/05/06	11	26.10	1	26.45	26.10	10	23,078	0.04%
2021/05/05	19	26.09	60	26.70	26.30	-41	23,029	-0.18%
2021/05/04	24	25.79	25	25.08	25.40	-1	22,987	0.00%
2021/05/03	22	26.57	0	0.00	26.00	22	22,942	0.10%
2021/04/29	36	27.44	13	27.52	27.40	23	22,917	0.10%
2021/04/28	12	28.40	10	28.70	28.20	2	23,062	0.01%
2021/04/27	16	28.17	10	28.48	28.75	6	23,497	0.03%
2021/04/26	53	28.84	10	28.60	28.55	43	23,892	0.18%
2021/04/23	58	29.45	31	29.92	29.45	27	23,760	0.11%
2021/04/22	43	30.74	54	32.33	29.45	-11	23,683	-0.05%
2021/04/21	26	32.78	15	32.81	32.60	11	23,036	0.05%
2021/04/20	15	32.60	20	33.32	32.35	-5	22,928	-0.02%
2021/04/19	19	31.71	45	31.66	32.20	-26	22,678	-0.11%
2021/04/16	6	31.10	3	31.30	31.10	3	22,454	0.01%
2021/04/15	8	30.86	25	31.24	30.75	-17	22,522	-0.08%
2021/04/14	9	30.26	6	30.81	30.05	3	22,746	0.01%
2021/04/13	44	30.84	22	30.90	30.75	22	22,708	0.10%
2021/04/12	31	29.83	47.2	30.46	31.00	-16.2	22,622	-0.07%
2021/04/09	28	30.16	39	30.05	30.05	-11	22,457	-0.05%
2021/04/08	31	30.79	15	31.06	30.70	16	22,353	0.07%
2021/04/07	11	30.80	10	31.00	30.70	1	22,626	0.00%
2021/04/06	26	30.94	4	30.95	30.70	22	22,812	0.10%
2021/04/01	10	31.66	6	31.77	31.40	4	23,514	0.02%
2021/03/31	20	31.43	34	31.25	31.05	-14	23,970	-0.06%
2021/03/30	16	32.29	9	32.37	32.00	7	23,883	0.03%
2021/03/29	4	32.78	86	32.71	32.65	-82	23,886	-0.34%
2021/03/26	32	33.57	17	33.74	33.40	15	24,177	0.06%
2021/03/25	12	33.13	23	33.00	33.10	-11	24,426	-0.05%
2021/03/24	29	30.98	9	30.79	31.25	20	24,766	0.08%
2021/03/23	15	30.29	0	0.00	30.25	15	24,698	0.06%
2021/03/22	19	33.89	4	33.90	33.60	15	24,373	0.06%
2021/03/19	12	34.94	14	34.97	34.60	-2	24,067	-0.01%
2021/03/18	7	34.29	0	0.00	34.10	7	23,572	0.03%
2021/03/17	12	34.33	1	35.05	33.70	11	23,445	0.05%
2021/03/16	54	35.53	53	34.81	34.60	1	23,195	0.00%
2021/03/15	53	35.15	45	35.38	35.30	8	22,716	0.04%
2021/03/12	60	34.61	30.1	34.66	34.50	29.9	21,886	0.14%
2021/03/11	86	32.25	49	31.61	32.30	37	20,610	0.18%
2021/03/10	28	31.86	67	31.30	31.25	-39	20,337	-0.19%
2021/03/09	22	30.89	27	30.87	31.00	-5	20,017	-0.02%
2021/03/08	0	0.00	1	31.05	30.50	-1	19,842	-0.01%
2021/03/05	30	31.29	22	31.36	30.85	8	19,635	0.04%
2021/03/04	12	30.58	6	30.57	30.50	6	19,337	0.03%
2021/03/03	32	31.57	43	31.38	31.30	-11	19,040	-0.06%
2021/03/02	63	30.63	17	31.91	30.35	46	18,556	0.25%
2021/02/26	1	31.25	4	30.35	30.50	-3	17,786	-0.02%
2021/02/25	11	30.57	2	30.50	30.65	9	17,535	0.05%
2021/02/24	84	30.53	29	30.56	30.80	55	17,255	0.32%
2021/02/23	29	28.69	44	28.77	29.40	-15	16,457	-0.09%
2021/02/22	51	28.57	15	28.35	28.20	36	16,102	0.22%
2021/02/19	14	28.81	31.3	28.93	29.60	-17.3	15,862	-0.11%
2021/02/18	3	27.08	7	27.17	27.05	-4	14,894	-0.03%
2021/02/17	6	26.33	0	0.00	26.50	6	14,649	0.04%
2021/02/05	1	26.55	23	26.62	26.70	-22	14,535	-0.15%
2021/02/04	24	26.58	42	26.85	26.40	-18	14,478	-0.12%
2021/02/03	24	26.19	0	0.00	26.60	24	14,380	0.17%
2021/02/02	0	0.00	10	26.35	26.45	-10	14,221	-0.07%
2021/01/29	0	0.00	5	26.15	25.20	-5	14,293	-0.03%
2021/01/28	17	25.73	1	25.70	25.65	16	14,233	0.11%
2021/01/27	5	26.80	0	0.00	26.50	5	14,239	0.04%
2021/01/26	13	26.83	10	26.74	26.45	3	14,299	0.02%
2021/01/25	27	26.99	12	27.23	26.80	15	14,198	0.11%
2021/01/22	11	26.10	2	26.05	26.20	9	14,018	0.06%
2021/01/21	7	27.69	6	27.71	26.40	1	13,954	0.01%
2021/01/20	24	26.87	22	26.79	26.65	2	13,718	0.01%
2021/01/19	6	27.40	15	26.45	27.60	-9	13,192	-0.07%
2021/01/18	0	0.00	1	25.35	25.10	-1	12,593	-0.01%
2021/01/14	4	25.70	6	25.82	25.15	-2	12,751	-0.02%
2021/01/13	16	25.60	17	25.39	25.60	-1	13,110	-0.01%
2021/01/12	16	24.11	16	24.48	25.20	0	12,862	0.00%
2021/01/11	2	24.50	0	0.00	23.95	2	12,659	0.02%
2021/01/08	22	25.00	22	25.10	24.70	0	12,573	0.00%
2021/01/07	19	26.45	18	25.87	26.15	1	12,469	0.01%
2021/01/06	10	25.25	0	0.00	25.60	10	12,141	0.08%
2021/01/05	0	0.00	2	25.80	25.25	-2	12,098	-0.02%
2021/01/04	0	0.00	5	26.15	25.95	-5	12,233	-0.04%
2020/12/31	2	26.05	3	26.15	25.95	-1	12,523	-0.01%
2020/12/30	57	26.20	32	26.00	26.35	25	12,722	0.20%
2020/12/29	11	26.50	24	26.09	26.30	-13	12,603	-0.10%
2020/12/28	222	26.22	236	25.62	25.80	-14	12,319	-0.11%	大買/大賣/
2020/12/25	21	23.90	24	24.53	25.10	-3	11,496	-0.03%
2020/12/24	15	23.07	40	23.17	22.85	-25	10,843	-0.23%
2020/12/23	36	22.67	0	0.00	23.10	36	10,730	0.34%
2020/12/22	34	23.57	85	23.86	22.90	-51	10,416	-0.49%
2020/12/21	84	23.49	22	23.91	23.10	62	9,876	0.63%
2020/12/18	62	22.08	67	22.44	23.40	-5	9,081	-0.06%
2020/12/17	10	20.10	49	20.38	21.30	-39	8,215	-0.47%
2020/12/16	1	19.15	1	19.40	19.40	0	7,667	0.00%
2020/12/15	1	19.35	4	19.00	18.85	-3	7,585	-0.04%
2020/12/14	2	19.25	3	19.45	19.30	-1	7,562	-0.01%
2020/12/11	7	19.16	0	0.00	18.50	7	7,499	0.09%
2020/12/10	3	19.17	9	19.57	19.70	-6	7,397	-0.08%
2020/12/09	2	19.05	6	19.12	19.15	-4	7,234	-0.06%
2020/12/08	3	18.97	2	18.90	18.95	1	7,261	0.01%
2020/12/07	3	18.98	1	18.90	18.90	2	7,246	0.03%
2020/12/04	1	18.30	10	18.82	19.05	-9	7,152	-0.13%
2020/12/03	13	18.24	2	18.08	18.00	11	6,958	0.16%
2020/12/02	1	17.85	20.8	17.69	17.75	-19.8	6,913	-0.29%
2020/12/01	30	17.24	20	17.28	17.60	10	6,932	0.14%
2020/11/30	4	17.75	5.1	17.25	17.25	-1.1	7,074	-0.02%
2020/11/27	0	0.00	5	17.70	17.75	-5	7,040	-0.07%
2020/11/26	1	17.65	2	17.75	17.65	-1	7,090	-0.01%
2020/11/25	1	17.20	1	17.20	17.15	0	7,075	0.00%
2020/11/24	0	0.00	3	17.68	17.35	-3	7,064	-0.04%
2020/11/23	4	17.68	30	17.52	17.55	-26	7,066	-0.37%
2020/11/20	13	17.75	17	17.69	17.80	-4	7,031	-0.06%
2020/11/19	28	18.21	4	18.00	17.85	24	6,974	0.34%
2020/11/18	44	19.13	22	19.55	18.15	22	6,860	0.32%
2020/11/17	1	18.00	7	19.20	19.40	-6	6,236	-0.10%
2020/11/13	1	17.45	1	17.70	17.80	0	6,042	0.00%
2020/11/12	1	17.50	1	17.35	17.40	0	6,085	0.00%
2020/11/11	1	17.75	0	0.00	17.60	1	6,136	0.02%
2020/11/10	2	17.08	3	17.48	17.55	-1	6,078	-0.02%
2020/11/09	6	17.39	4	17.25	17.10	2	5,987	0.03%
2020/11/06	19	17.91	68	17.79	17.70	-49	5,853	-0.84%
2020/11/05	8	17.20	1	17.65	17.65	7	5,742	0.12%
2020/11/04	1	17.30	1	17.50	17.30	0	5,797	0.00%
2020/11/02	0	0.00	16	17.05	17.00	-16	5,578	-0.29%
2020/10/29	60	17.60	18	17.51	17.55	42	5,790	0.73%
2020/10/28	14	17.24	5	17.44	17.05	9	5,729	0.16%
2020/10/23	5	17.21	2	17.60	17.05	3	5,568	0.05%
2020/10/22	6	17.53	1	17.10	17.30	5	5,409	0.09%
2020/10/21	10	17.10	5	17.03	16.95	5	5,223	0.10%
2020/10/19	3	16.80	0	0.00	16.70	3	4,730	0.06%
2020/10/16	1	16.50	3	16.53	16.50	-2	4,702	-0.04%
2020/10/15	11	16.58	15	16.60	16.65	-4	4,716	-0.08%
2020/10/14	1	16.90	12	17.00	16.85	-11	4,859	-0.23%
2020/10/12	13	17.15	1	17.05	17.05	12	4,800	0.25%
2020/10/08	1	17.10	1	16.10	17.10	0	4,527	0.00%
2020/10/07	23	15.82	22	15.64	15.95	1	4,128	0.02%
2020/10/06	1	14.00	4.8	14.60	15.10	-3.8	3,809	-0.10%
2020/09/29	0	0.00	1	13.10	13.35	-1	3,414	-0.03%
2020/09/28	2	13.08	1	12.80	13.00	1	3,343	0.03%
2020/09/25	0	0.00	2	12.75	12.45	-2	3,275	-0.06%
2020/09/23	6	13.42	3	13.30	13.40	3	3,223	0.09%
2020/09/22	11	13.33	10	13.70	13.50	1	3,160	0.03%
2020/09/15	0	0.00	10	12.60	12.50	-10	3,010	-0.33%
2020/09/10	2	12.83	2	12.65	12.60	0	2,918	0.00%
2020/09/08	0	0.00	1	12.95	12.90	-1	2,813	-0.04%
2020/09/07	14	12.98	0	0.00	12.90	14	2,800	0.50%
2020/08/31	1	14.05	31	13.71	14.00	-30	2,323	-1.29%
2020/08/28	30	13.88	0	0.00	13.90	30	2,272	1.32%
2020/08/27	1	13.25	21	13.27	13.65	-20	2,207	-0.91%
2020/08/26	20	12.98	0	0.00	13.05	20	2,131	0.94%
2020/08/24	3	13.05	0	0.00	13.05	3	2,080	0.14%
2020/08/20	5	13.02	0	0.00	12.65	5	2,066	0.24%
2020/08/19	1	14.00	7	13.41	13.45	-6	2,036	-0.29%
2020/08/18	1	14.35	1	13.55	13.55	0	1,960	0.00%
2020/08/13	1	13.55	3	13.47	13.35	-2	1,792	-0.11%
2020/08/10	1	13.40	3	13.70	13.55	-2	1,757	-0.11%
2020/08/06	0	0.00	2	12.75	12.85	-2	1,641	-0.12%
2020/08/05	1	13.60	3	13.33	13.00	-2	1,635	-0.12%
2020/08/04	1	12.70	1	13.15	12.95	0	1,470	0.00%
2020/07/24	2	12.30	0	0.00	12.05	2	1,409	0.14%
2020/07/20	6	12.91	2	12.68	12.20	4	1,299	0.31%
2020/07/17	1	12.00	7.3	12.09	12.90	-6.3	1,054	-0.60%
2020/07/16	0	0.00	3	11.80	11.75	-3	936	-0.32%
2020/07/14	0	0.00	5	11.45	11.45	-5	1,025	-0.49%
2020/07/09	4	11.90	2	12.00	11.90	2	1,053	0.19%
2020/07/08	7	11.90	2	11.95	11.90	5	1,024	0.49%
2020/07/02	3	11.70	0	0.00	11.70	3	991	0.30%
2020/06/30	0	0.00	0	11.80	11.85	0	983	0.00%
2020/06/29	1	12.05	1	11.85	11.85	0	969	0.00%
2020/06/24	1	12.00	1	11.80	11.80	0	910	0.00%
2020/06/22	0	0.00	6	11.85	11.80	-6	855	-0.70%
2020/06/19	1	11.85	1	11.85	11.85	0	857	0.00%
2020/06/09	2	11.70	1	11.60	11.60	1	961	0.10%
2020/05/19	2	11.35	0	0.00	11.70	2	930	0.22%
2020/05/06	0	0.00	2	11.20	11.40	-2	830	-0.24%
2020/05/05	2	10.55	0	0.00	10.40	2	792	0.25%
2020/05/04	0	0.00	3	10.45	10.55	-3	794	-0.38%
2020/04/28	3	10.35	0.2	10.30	10.35	2.8	802	0.35%
2020/04/21	0	0.00	1	10.00	10.00	-1	802	-0.12%
2020/04/17	1	11.30	2	11.28	11.10	-1	770	-0.13%
2020/04/16	2	10.08	5	9.70	10.35	-3	689	-0.44%
2020/04/15	2	9.42	0	0.00	9.42	2	656	0.30%
2020/04/10	3	9.15	0	0.00	9.25	3	657	0.46%
2020/04/08	0	0.00	2	8.75	9.20	-2	656	-0.30%
2020/03/30	2	8.20	0	0.00	8.15	2	644	0.31%
2020/02/27	0	0.00	10	11.40	11.25	-10	520	-1.92%
2020/02/13	3	11.95	3	11.95	11.95	0	480	0.00%
2019/12/11	0	0.00	0	13.00	13.10	0	764	0.00%
2019/11/06	0	0.00	3	13.55	13.55	-3	1,344	-0.22%
2019/10/22	0	0.00	1.2	14.05	13.80	-1.2	1,217	-0.09%
2019/10/16	0	0.00	1	13.55	13.80	-1	1,184	-0.08%
2019/10/15	0	0.00	5	13.30	13.55	-5	1,110	-0.45%
2019/09/18	1	13.00	10	13.00	12.90	-9	1,017	-0.88%
2019/09/12	0	0.00	5	13.00	12.90	-5	982	-0.51%
2019/09/09	0	0.00	10	12.90	12.65	-10	969	-1.03%
2019/09/04	5	13.20	0	0.00	13.20	5	925	0.54%
2019/08/22	2	12.85	3	13.00	12.90	-1	733	-0.14%
2019/08/20	0	0.00	3	12.45	12.60	-3	656	-0.46%
2019/08/14	0	0.00	2	10.80	10.50	-2	373	-0.54%
2019/08/07	2	10.55	0	0.00	10.40	2	511	0.39%
2019/07/18	2	11.60	0	0.00	11.60	2	752	0.27%
2019/07/16	0	0.00	1	11.75	11.70	-1	761	-0.13%
2019/07/10	0.5	11.65	0	0.00	11.70	0.5	781	0.06%
2019/07/03	0	11.55	0	0.00	11.60	0	796	0.00%
2019/07/02	0.3	11.60	0	0.00	11.65	0.3	812	0.03%
2019/06/28	0	0.00	2	11.60	11.60	-2	838	-0.24%
2019/05/17	3	12.63	0	0.00	12.50	3	1,104	0.27%
2019/04/23	0	0.00	2	12.15	12.15	-2	715	-0.28%
2019/04/22	2	12.35	0	0.00	12.35	2	714	0.28%
2019/04/03	0	0.00	5	11.90	12.25	-5	629	-0.79%
2019/03/22	0	0.00	0.5	12.80	12.90	-0.5	547	-0.09%
2019/03/14	0	0.00	0	12.80	12.85	0	530	0.00%
2019/03/08	10	12.60	0	0.00	12.75	10	440	2.27%
2019/03/04	0	0.00	8	12.85	12.65	-8	499	-1.60%
2019/01/30	0	0.00	1	12.10	12.20	-1	526	-0.19%
2019/01/25	2	12.35	0	0.00	12.30	2	529	0.38%
2019/01/23	0	0.00	0.4	12.30	12.35	-0.4	530	-0.08%
2019/01/18	2	12.70	0	0.00	12.65	2	535	0.37%
2019/01/15	0	0.00	1	12.15	12.15	-1	529	-0.19%
2019/01/14	2	12.25	0	0.00	12.20	2	527	0.38%
2018/12/24	2	12.45	0	0.00	12.60	2	633	0.32%
2018/12/20	0	0.00	1	12.40	12.35	-1	625	-0.16%
2018/12/14	0	0.00	1	12.70	12.70	-1	624	-0.16%
2018/12/03	0	0.00	2	13.70	13.70	-2	623	-0.32%
2018/11/29	0	0.00	5	12.95	12.95	-5	571	-0.88%
2018/11/28	5	12.48	0	0.00	12.55	5	555	0.90%
2018/11/14	0	0.00	5	12.95	12.90	-5	454	-1.10%
2018/10/25	0	0.00	0	12.10	12.20	0	490	-0.01%
2018/10/11	0	0.00	1	12.75	12.75	-1	444	-0.23%
2018/09/12	10	14.90	0	0.00	15.00	10	558	1.79%
2018/08/31	0	0.00	3	16.00	15.95	-3	663	-0.45%
2018/08/30	5	16.00	2	15.95	15.95	3	674	0.44%
2018/08/10	1	16.60	0	0.00	16.50	1	762	0.13%
2018/08/08	1	16.60	0	0.00	16.60	1	756	0.13%
2018/08/06	1	16.60	0	0.00	16.60	1	760	0.13%
2018/07/24	2	16.75	0	0.00	16.95	2	799	0.25%
2018/07/20	1	17.00	0	0.00	17.00	1	807	0.12%
2018/06/29	0	0.00	0	17.50	17.55	0	836	0.00%
2018/06/25	0	0.00	1	17.20	17.45	-1	829	-0.12%
2018/06/14	1	18.00	0	0.00	18.20	1	885	0.11%
2018/06/12	1	17.80	0	0.00	18.05	1	841	0.12%
2018/06/01	0	0.00	3	17.50	17.60	-3	1,073	-0.28%
2018/05/30	0.5	17.25	0	0.00	17.35	0.5	1,222	0.04%
2018/05/25	2	17.35	0	0.00	17.25	2	1,420	0.14%
2018/05/24	1	17.35	2	17.20	17.05	-1	1,511	-0.07%
2018/04/24	2	16.80	0	0.00	16.70	2	1,913	0.10%
2018/04/12	0	0.00	2	17.75	17.75	-2	1,991	-0.10%
2018/04/11	0	0.00	2	17.20	17.15	-2	1,980	-0.10%
2018/03/27	2	17.50	0	0.00	17.15	2	2,032	0.10%
2018/03/12	0	0.00	15	18.35	18.40	-15	2,184	-0.69%
2018/03/09	1	18.55	0	0.00	18.50	1	2,187	0.05%
2018/03/08	2	18.80	0	0.00	18.80	2	2,178	0.09%
2018/03/07	1	18.60	10	19.25	19.00	-9	2,160	-0.42%
2018/03/06	2	19.00	2	19.05	19.00	0	2,031	0.00%
2018/03/05	1	18.55	1	18.60	18.90	0	1,979	0.00%
2018/03/02	11	18.80	2	18.08	18.80	9	1,937	0.46%
2018/02/27	3	19.28	3	19.07	18.55	0	1,869	0.00%
2018/02/26	2	19.60	5	18.54	19.60	-3	1,771	-0.17%
2018/02/23	0	0.00	10	18.00	17.85	-10	1,701	-0.59%
2018/02/21	0	0.00	2	17.20	17.45	-2	1,711	-0.12%
2018/02/09	2	16.20	1	15.90	16.30	1	1,719	0.06%
2018/02/07	5	17.20	2	17.30	17.10	3	1,705	0.18%
2018/02/06	4	16.98	3	17.10	16.95	1	1,723	0.06%
2018/01/31	1	18.60	0	0.00	18.70	1	1,883	0.05%
2018/01/30	2	18.85	0	0.00	18.70	2	1,990	0.10%
2018/01/26	2	19.00	0	0.00	18.95	2	2,061	0.10%
2018/01/24	10	20.05	8	19.93	19.90	2	2,254	0.09%
2018/01/23	5	18.95	0	0.00	18.85	5	2,109	0.24%
2018/01/18	0	0.00	2	19.15	19.05	-2	2,195	-0.09%
2018/01/17	1	19.15	0	0.00	19.00	1	2,208	0.05%
2018/01/15	5	18.80	0	0.00	18.85	5	2,215	0.23%
2018/01/12	2	18.55	0	0.00	18.55	2	2,218	0.09%
2018/01/11	2	18.65	0	0.00	18.35	2	2,217	0.09%
2018/01/10	1	18.90	0	0.00	18.70	1	2,230	0.04%
2018/01/08	3	19.28	0	0.00	19.05	3	2,285	0.13%
2018/01/03	1	19.80	0	0.00	19.80	1	2,402	0.04%