台亞 (2340)-美好-蘆洲券商分點個股進出

台股 » 個股 » 台亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台亞

(2340)

可現股當沖

股價
38.30
漲跌
▼0.55
漲幅
-1.42%
成交量
993張
產業
上市半導體類股
883人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台亞 (2340)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	39.00	3	38.95	38.30	-2	1,723	-0.12%
2024/04/29	2	38.65	2	38.90	39.10	0	1,731	0.00%
2024/04/26	2	37.85	0	0.00	37.80	2	1,719	0.12%
2024/04/24	0	0.00	2	38.20	38.20	-2	1,723	-0.12%
2024/04/23	0	0.00	3	37.65	37.60	-3	1,748	-0.17%
2024/04/22	2	37.00	2	37.20	37.10	0	1,765	0.00%
2024/04/19	4	38.45	1	37.45	37.40	3	1,756	0.17%
2024/04/18	0	0.00	6	38.95	38.75	-6	1,728	-0.35%
2024/04/17	2	39.08	4	39.00	39.20	-2	1,725	-0.12%
2024/04/16	4	38.50	5	38.72	38.35	-1	1,708	-0.06%
2024/04/15	3	40.02	0	0.00	39.80	3	1,686	0.18%
2024/04/12	6	41.78	1	42.00	41.40	5	1,656	0.30%
2024/04/10	1	40.50	1	40.50	40.80	0	1,560	0.00%
2024/04/08	0	0.00	1	39.30	39.30	-1	1,560	-0.06%
2024/04/03	0	0.00	3	39.40	39.60	-3	1,567	-0.19%
2024/04/02	1	39.80	0	0.00	39.80	1	1,571	0.06%
2024/03/27	0	39.40	0	0.00	39.25	0	1,557	0.00%
2024/03/20	1	39.45	2	39.33	39.15	-1	1,598	-0.06%
2024/03/18	1	39.55	0	0.00	39.70	1	1,625	0.06%
2024/03/15	3	39.10	0	0.00	39.00	3	1,621	0.19%
2024/03/14	2	39.90	0	0.00	39.65	2	1,587	0.13%
2024/03/13	3	40.30	0	0.00	40.05	3	1,577	0.19%
2024/03/12	0	0.00	2	41.15	41.15	-2	1,559	-0.13%
2024/03/11	2	41.80	0	0.00	41.00	2	1,562	0.13%
2024/03/08	0	0.00	5	41.04	41.60	-5	1,574	-0.32%
2024/03/07	3	40.95	0	0.00	41.00	3	1,568	0.19%
2024/03/06	5.3	42.20	0	0.00	42.10	5.3	1,551	0.34%
2024/03/05	7	42.99	12	43.60	43.50	-5	1,578	-0.32%
2024/03/04	3	40.87	4	41.25	40.80	-1	1,466	-0.07%
2024/03/01	1	41.10	0	0.00	41.10	1	1,459	0.07%
2024/02/29	2	41.68	2	41.60	42.00	0	1,466	0.00%
2024/02/27	3	42.32	19	42.14	42.05	-16	1,483	-1.08%
2024/02/26	1	42.25	1	42.80	42.80	0	1,544	0.00%
2024/02/23	2	42.83	3	42.90	42.50	-1	1,572	-0.06%
2024/02/22	2	43.28	0	0.00	43.10	2	1,584	0.13%
2024/02/21	0	0.00	1	43.95	43.80	-1	1,574	-0.06%
2024/02/19	2	44.68	3	45.17	44.50	-1	1,581	-0.06%
2024/02/16	1	43.80	0	0.00	44.50	1	1,585	0.06%
2024/02/05	1	42.75	0	0.00	42.60	1	1,595	0.06%
2024/02/01	4	43.29	0	0.00	43.10	4	1,645	0.24%
2024/01/31	1	43.65	1	43.80	43.55	0	1,653	0.00%
2024/01/30	10	44.15	0	0.00	43.75	10	1,654	0.60%
2024/01/29	1	44.10	0	0.00	44.05	1	1,666	0.06%
2024/01/26	4	44.00	0	0.00	43.95	4	1,681	0.24%
2024/01/25	1	44.80	0	0.00	44.30	1	1,715	0.06%
2024/01/23	1	44.95	2	45.05	45.00	-1	1,817	-0.06%
2024/01/19	2	44.00	0	0.00	44.45	2	1,885	0.11%
2024/01/17	3	43.88	1	43.90	44.00	2	1,943	0.10%
2024/01/16	2	44.90	0	0.00	44.75	2	1,946	0.10%
2024/01/12	0	0.00	2	45.05	45.05	-2	2,003	-0.10%
2024/01/11	2	45.10	0	0.00	45.45	2	2,013	0.10%
2024/01/09	2	44.88	0	0.00	44.80	2	2,202	0.09%
2024/01/04	0	0.00	1	45.50	45.50	-1	2,361	-0.04%
2024/01/03	1	45.60	5	45.72	45.60	-4	2,506	-0.16%
2023/12/29	1	47.15	0	0.00	47.10	1	2,622	0.04%
2023/12/26	0	0.00	1	46.80	46.65	-1	2,685	-0.04%
2023/12/21	0	0.00	1	46.10	46.10	-1	2,771	-0.04%
2023/12/20	1	46.60	0	0.00	46.50	1	2,812	0.04%
2023/12/19	4	46.21	9	46.50	46.20	-5	2,838	-0.18%
2023/12/18	1	47.10	5	47.07	47.00	-4	2,862	-0.14%
2023/12/15	8	48.24	3	48.17	48.15	5	2,913	0.17%
2023/12/14	6	47.56	0	0.00	47.65	6	2,976	0.20%
2023/12/13	2	47.13	2	47.25	46.90	0	2,981	0.00%
2023/12/12	2	47.60	0	0.00	47.55	2	3,024	0.07%
2023/12/11	1	48.05	0	0.00	47.90	1	3,197	0.03%
2023/12/07	1	48.00	0	0.00	47.80	1	3,479	0.03%
2023/12/05	5	48.54	2	48.50	48.40	3	3,561	0.08%
2023/12/01	0	0.00	1	49.50	49.40	-1	3,726	-0.03%
2023/11/30	0	0.00	3	50.00	49.90	-3	3,894	-0.08%
2023/11/29	0	0.00	1	49.10	49.35	-1	3,954	-0.03%
2023/11/28	0	0.00	2	48.80	49.00	-2	4,094	-0.05%
2023/11/27	10	48.65	1	48.35	48.20	9	4,118	0.22%
2023/11/24	0	0.00	2	48.65	48.35	-2	4,190	-0.05%
2023/11/22	3	47.55	4	47.21	47.55	-1	4,312	-0.02%
2023/11/21	3	46.88	0	0.00	46.90	3	4,302	0.07%
2023/11/20	0	0.00	2	46.55	46.50	-2	4,316	-0.05%
2023/11/17	5	46.10	5	46.13	46.10	0	4,337	0.00%
2023/11/16	0	0.00	2	45.83	45.75	-2	4,369	-0.05%
2023/11/15	0	0.00	2	45.95	45.60	-2	4,382	-0.05%
2023/11/14	4	45.64	3	45.58	45.70	1	4,420	0.02%
2023/11/10	2	44.90	1	44.65	44.60	1	4,533	0.02%
2023/11/09	2	46.05	0	0.00	45.80	2	4,575	0.04%
2023/11/07	0	0.00	2	47.08	46.90	-2	4,689	-0.04%
2023/11/06	0	0.00	20	47.00	47.15	-20	4,801	-0.42%
2023/11/03	1	46.60	4	46.73	46.75	-3	4,847	-0.06%
2023/11/02	2	46.85	1	46.45	46.90	1	4,919	0.02%
2023/11/01	14	45.61	11	45.88	45.70	3	4,993	0.06%
2023/10/31	15	45.66	4	45.51	44.80	11	5,042	0.22%
2023/10/30	1	47.25	0	0.00	46.90	1	5,120	0.02%
2023/10/27	16	47.58	4	47.38	47.25	12	5,187	0.23%
2023/10/26	13	48.58	0	0.00	48.10	13	5,322	0.24%
2023/10/24	2	49.40	4	49.09	49.40	-2	5,755	-0.03%
2023/10/23	2	49.00	13	48.60	48.50	-11	6,152	-0.18%
2023/10/20	8	47.17	3	47.82	47.45	5	6,321	0.08%
2023/10/19	3	47.92	1	48.10	48.40	2	6,424	0.03%
2023/10/18	5	48.62	4	48.71	48.20	1	6,550	0.02%
2023/10/17	5	49.86	10	49.53	49.30	-5	6,596	-0.08%
2023/10/13	7	49.73	5	50.01	49.80	2	7,357	0.03%
2023/10/12	15	49.53	18	50.06	50.40	-3	8,013	-0.04%
2023/10/11	14	50.03	7	49.69	49.20	7	8,379	0.08%
2023/10/06	18	49.11	16	49.38	49.10	2	8,543	0.02%
2023/10/05	5	48.92	10	48.51	48.90	-5	8,766	-0.06%
2023/10/04	12	46.97	9	47.21	47.30	3	10,054	0.03%
2023/10/03	2	48.10	6	48.73	47.70	-4	10,473	-0.04%
2023/10/02	0	0.00	11	48.15	48.15	-11	11,155	-0.10%
2023/09/28	6	47.43	3	47.65	47.45	3	12,046	0.02%
2023/09/27	11	47.01	2	46.85	47.05	9	12,237	0.07%
2023/09/26	3	47.77	2	47.40	47.30	1	12,442	0.01%
2023/09/25	3	48.70	5	48.41	48.60	-2	12,575	-0.02%
2023/09/22	2	47.60	2	47.38	47.80	0	12,658	0.00%
2023/09/21	4	47.05	2	47.30	47.15	2	12,811	0.02%
2023/09/20	18	47.56	0	0.00	47.30	18	13,091	0.14%
2023/09/19	11	49.01	18	49.42	48.30	-7	13,853	-0.05%
2023/09/18	0	0.00	3	50.20	50.00	-3	14,751	-0.02%
2023/09/15	7	50.86	1	50.80	50.40	6	15,108	0.04%
2023/09/14	8	50.38	29	50.07	51.40	-21	15,231	-0.14%
2023/09/13	28	50.94	10	50.43	49.60	18	15,111	0.12%
2023/09/12	14	50.08	3	50.13	50.00	11	14,922	0.07%
2023/09/11	10	49.02	17	49.67	48.90	-7	14,856	-0.05%
2023/09/08	3	48.97	18	49.29	49.10	-15	14,827	-0.10%
2023/09/07	3	49.82	4	49.93	49.45	-1	14,814	-0.01%
2023/09/06	11	51.32	1	50.60	50.50	10	14,803	0.07%
2023/09/05	24	50.23	22	50.25	51.00	2	14,632	0.01%
2023/09/04	18	48.62	3	47.95	48.10	15	14,442	0.10%
2023/09/01	9	50.93	20	50.72	50.20	-11	14,339	-0.08%
2023/08/31	2	48.60	2	49.30	49.05	0	14,215	0.00%
2023/08/30	2	49.68	0	0.00	49.20	2	14,254	0.01%
2023/08/29	2	49.43	5	49.06	49.60	-3	14,161	-0.02%
2023/08/28	2	46.95	0	0.00	46.80	2	13,961	0.01%
2023/08/25	1	47.80	0	0.00	48.05	1	13,914	0.01%
2023/08/24	10	49.00	5	49.05	48.25	5	13,895	0.04%
2023/08/23	7	48.27	3	48.27	48.40	4	13,859	0.03%
2023/08/22	7	47.82	1	49.10	47.60	6	13,827	0.04%
2023/08/21	0	0.00	1	48.80	48.45	-1	13,785	-0.01%
2023/08/18	2	48.43	2	49.40	48.10	0	13,768	0.00%
2023/08/17	4	49.48	2	49.30	49.35	2	13,716	0.01%
2023/08/16	6	48.48	2	48.70	48.65	4	13,666	0.03%
2023/08/15	0	0.00	2	49.25	49.50	-2	13,569	-0.01%
2023/08/14	2	47.10	0	0.00	47.60	2	13,488	0.01%
2023/08/10	10	49.44	1	48.95	49.10	9	13,362	0.07%
2023/08/08	5	50.66	0	0.00	51.20	5	13,188	0.04%
2023/08/07	2	49.80	19	50.64	50.60	-17	13,114	-0.13%
2023/08/04	0	0.00	5	51.44	51.30	-5	13,008	-0.04%
2023/08/02	24.2	52.58	81	51.75	52.00	-56.8	12,926	-0.44%
2023/08/01	2	53.40	13	53.20	53.20	-11	12,783	-0.09%
2023/07/31	2	53.80	12	53.98	53.90	-10	12,688	-0.08%
2023/07/28	4	53.10	1	53.10	53.20	3	12,507	0.02%
2023/07/27	36	53.93	25	53.23	53.00	11	12,373	0.09%
2023/07/26	45	55.58	25	55.54	54.70	20	12,012	0.17%
2023/07/25	18	54.47	22	54.64	54.20	-4	11,587	-0.03%
2023/07/24	4	53.60	8	53.35	53.50	-4	11,384	-0.04%
2023/07/21	2	53.30	50	53.06	53.10	-48	11,262	-0.43%
2023/07/20	47	53.80	1	53.60	53.50	46	11,164	0.41%
2023/07/19	18	54.17	11	53.72	53.20	7	11,038	0.06%
2023/07/18	80	55.69	84	54.64	53.30	-4	10,768	-0.04%
2023/07/17	71	56.37	50.5	57.10	57.30	20.5	10,186	0.20%
2023/07/14	81	53.57	21	53.63	53.70	60	9,505	0.63%
2023/07/13	31	51.92	26	52.09	51.00	5	9,074	0.06%
2023/07/12	11	50.98	35.5	50.77	50.60	-24.5	8,779	-0.28%
2023/07/11	178.5	53.69	163	52.76	51.50	15.5	8,502	0.18%	大買/大賣/
2023/07/10	17	49.24	13	51.64	52.10	4	7,151	0.06%
2023/07/07	87	48.33	44.2	48.04	47.45	42.9	6,714	0.64%
2023/07/06	37	48.69	75	48.32	50.00	-38	6,010	-0.63%
2023/07/05	25.1	46.49	15	46.37	45.50	10.1	5,113	0.20%
2023/07/04	18.2	45.02	18	45.32	45.40	0.2	4,913	0.00%
2023/07/03	14	44.83	5	44.51	44.45	9	4,714	0.19%
2023/06/30	11	43.29	1	44.15	44.25	10	4,562	0.22%
2023/06/29	2	43.48	2	43.88	43.35	0	4,455	0.00%
2023/06/28	17	44.65	113	45.49	43.65	-96	4,366	-2.20%	大賣/
2023/06/27	73	46.31	22.6	46.47	44.80	50.4	4,307	1.17%
2023/06/26	139.3	47.38	38	47.95	48.70	101.3	3,701	2.74%	大買/鉅額交易
2023/06/21	14	42.19	20	44.15	44.30	-6	2,798	-0.21%
2023/06/20	1	39.50	3	39.82	40.30	-2	2,432	-0.08%
2023/06/19	1	38.75	2	38.78	38.80	-1	2,247	-0.04%
2023/06/16	3	37.30	0	0.00	37.45	3	2,185	0.14%
2023/06/15	2	37.85	0	0.00	37.85	2	2,158	0.09%
2023/06/14	2	38.30	2	38.15	38.30	0	2,150	0.00%
2023/06/13	1	37.75	0	0.00	37.75	1	2,123	0.05%
2023/06/12	13	38.04	12	38.25	38.25	1	2,097	0.05%
2023/06/07	0	0.00	10	38.00	37.70	-10	2,073	-0.48%
2023/06/06	1	38.40	3	38.07	38.25	-2	2,072	-0.10%
2023/06/05	11	38.06	0	0.00	37.80	11	2,059	0.53%
2023/06/02	0	0.00	2	36.80	36.70	-2	2,001	-0.10%
2023/05/30	0	0.00	4	36.50	36.35	-4	2,197	-0.18%
2023/05/26	2	35.50	0	0.00	35.60	2	2,240	0.09%
2023/05/25	1	35.80	1	36.40	35.80	0	2,268	0.00%
2023/05/23	0	0.00	5	36.25	36.25	-5	2,336	-0.21%
2023/05/22	0	0.00	2	35.90	35.95	-2	2,408	-0.08%
2023/05/19	0	0.00	1	35.50	35.60	-1	2,411	-0.04%
2023/05/18	0	0.00	2	35.45	35.60	-2	2,423	-0.08%
2023/05/16	17	35.44	15	35.55	35.60	2	2,424	0.08%
2023/05/15	0	0.00	6	34.25	34.35	-6	2,411	-0.25%
2023/05/12	2	34.40	0	0.00	34.30	2	2,438	0.08%
2023/05/11	2	34.40	0	0.00	33.80	2	2,447	0.08%
2023/05/08	8	35.46	2	35.15	35.15	6	2,453	0.24%
2023/05/02	0	0.00	30	34.84	35.00	-30	2,619	-1.15%
2023/04/27	2	34.40	0	0.00	34.75	2	2,652	0.08%
2023/04/26	31	34.37	0	0.00	34.40	31	2,646	1.17%
2023/04/24	5	36.02	2	36.25	35.90	3	2,590	0.12%
2023/04/20	1	37.10	30	37.29	37.00	-29	2,548	-1.14%
2023/04/19	15	38.00	0	0.00	37.75	15	2,530	0.59%
2023/04/18	20	38.43	0	0.00	38.05	20	2,503	0.80%
2023/04/17	0	0.00	15	38.15	38.15	-15	2,508	-0.60%
2023/04/14	1	38.50	0	0.00	38.45	1	2,479	0.04%
2023/04/13	2	38.45	0	0.00	38.40	2	2,464	0.08%
2023/04/12	1	38.85	4	38.85	38.90	-3	2,446	-0.12%
2023/04/11	0	0.00	1	38.90	39.00	-1	2,438	-0.04%
2023/04/10	0	0.00	2	38.90	38.75	-2	2,438	-0.08%
2023/04/06	0	39.03	4	39.45	39.55	-4	2,410	-0.17%
2023/03/31	0	38.85	0	0.00	38.80	0	2,381	0.00%
2023/03/30	0	0.00	5	39.00	38.70	-5	2,365	-0.21%
2023/03/29	16	38.91	16	38.64	38.60	0	2,351	0.00%
2023/03/28	25	40.19	6	39.73	39.70	19	2,267	0.84%
2023/03/27	20	39.18	20	40.50	41.50	0	2,000	0.00%
2023/03/24	1	39.25	3	39.05	38.95	-2	1,781	-0.11%
2023/03/20	0	0.00	1	37.25	37.25	-1	1,729	-0.06%
2023/03/17	0	0.00	1	37.10	36.95	-1	1,744	-0.06%
2023/03/16	1	36.45	0	0.00	36.35	1	1,761	0.06%
2023/03/14	1	37.00	0	0.00	37.00	1	1,868	0.05%
2023/03/13	2	36.58	2	37.23	37.30	0	1,963	0.00%
2023/03/10	10	37.75	0	0.00	37.40	10	1,995	0.50%
2023/03/09	0	38.48	0	0.00	38.15	0	2,020	0.00%
2023/03/07	0	0.00	3	38.20	38.15	-3	2,013	-0.15%
2023/03/06	0	0.00	10	37.60	37.55	-10	2,009	-0.50%
2023/03/03	11	37.55	10	37.70	37.60	1	2,013	0.05%
2023/03/02	20	38.50	19	38.69	38.45	1	2,013	0.05%
2023/03/01	1	37.05	1	37.90	37.90	0	2,128	0.00%
2023/02/24	2	37.50	0	0.00	37.60	2	2,191	0.09%
2023/02/23	2	37.50	2	37.60	38.10	0	2,218	0.00%
2023/02/22	2	37.45	11	37.55	37.45	-9	2,305	-0.39%
2023/02/20	9.1	38.05	49	38.79	39.00	-39.9	2,431	-1.64%
2023/02/17	0	0.00	2	37.58	37.75	-2	2,523	-0.08%
2023/02/15	5	36.80	0	36.90	36.65	5	2,639	0.19%
2023/02/13	0	0.00	80	36.37	36.50	-80	2,674	-2.99%
2023/02/10	4	36.63	0	0.00	36.30	4	2,691	0.15%
2023/02/09	0	0.00	0	37.35	37.25	0	2,688	0.00%
2023/02/08	0	0.00	116	37.30	37.55	-116	2,710	-4.28%	大賣/鉅額交易
2023/02/07	0	0.00	5	37.35	37.20	-5	2,720	-0.18%
2023/02/06	1	37.05	0	0.00	37.10	1	2,716	0.04%
2023/02/02	1	38.20	0	0.00	38.35	1	2,707	0.04%
2023/02/01	0	0.00	5	37.75	37.90	-5	2,694	-0.19%
2023/01/31	0	0.00	7	37.70	38.00	-7	2,665	-0.26%
2023/01/30	0	0.00	1	36.45	36.35	-1	2,626	-0.04%
2023/01/17	0	0.00	0.2	35.30	35.30	-0.2	2,624	-0.01%
2023/01/16	0	0.00	0.2	34.70	34.65	-0.2	2,630	-0.01%
2023/01/13	0	0.00	13	34.39	34.30	-13	2,642	-0.49%
2023/01/12	10	35.18	1	35.00	35.00	9	2,701	0.33%
2023/01/11	5	35.05	1	35.05	35.05	4	2,709	0.15%
2023/01/10	0	0.00	0	34.85	35.00	0	2,729	0.00%
2022/12/28	3	34.20	0	0.00	34.20	3	2,889	0.10%
2022/12/13	5	36.00	0	0.00	35.85	5	3,212	0.16%
2022/12/09	103	36.83	2	36.53	36.25	101	3,227	3.13%	大買/鉅額交易
2022/12/08	16	36.57	0	0.00	36.50	16	3,232	0.49%
2022/12/07	20	36.98	0	0.00	36.85	20	3,243	0.62%
2022/12/06	5	38.65	6	38.35	37.85	-1	3,268	-0.03%
2022/12/05	16	38.99	25	38.81	39.40	-9	3,330	-0.27%
2022/12/02	31	38.11	17	38.18	38.30	14	3,271	0.43%
2022/12/01	3	37.65	0	0.00	37.75	3	3,249	0.09%
2022/11/25	0	0.00	1	36.45	36.65	-1	3,316	-0.03%
2022/11/24	0	0.00	1	36.60	36.65	-1	3,290	-0.03%
2022/11/23	20	37.14	1	37.00	36.60	19	3,246	0.59%
2022/11/22	11	37.20	15	38.01	38.70	-4	3,034	-0.13%
2022/11/21	3	37.85	4	37.90	37.60	-1	2,956	-0.03%
2022/11/18	4	38.38	27	38.27	38.10	-23	2,923	-0.79%
2022/11/17	21	37.33	2	37.70	37.75	19	2,822	0.67%
2022/11/16	1	37.40	2	37.95	37.40	-1	2,798	-0.04%
2022/11/15	2	36.48	4	36.75	37.00	-2	2,721	-0.07%
2022/11/08	0	0.00	8	33.80	33.10	-8	2,621	-0.31%
2022/11/07	1	33.50	0	0.00	33.30	1	2,663	0.04%
2022/11/04	11	32.85	0	0.00	33.40	11	2,673	0.41%
2022/11/03	8	32.60	1	32.50	32.80	7	2,673	0.26%
2022/11/01	10	31.90	10	32.00	32.05	0	2,770	0.00%
2022/10/28	3.1	30.90	0	0.00	30.80	3.1	2,827	0.11%
2022/10/27	10	31.55	1	31.70	31.90	9	2,837	0.32%
2022/10/25	1	30.75	0	0.00	30.75	1	2,887	0.03%
2022/10/24	0	0.00	1	32.40	31.55	-1	2,901	-0.03%
2022/10/20	1	31.00	0	0.00	31.25	1	2,974	0.03%
2022/10/17	10	31.03	10	31.35	32.15	0	3,099	0.00%
2022/10/13	0	0.00	8	30.70	30.50	-8	3,314	-0.24%
2022/10/12	17	31.96	16	32.48	32.10	1	3,364	0.03%
2022/10/05	1	34.00	4	34.90	34.10	-3	3,615	-0.08%
2022/09/29	6	32.73	8	32.98	32.55	-2	3,888	-0.05%
2022/09/28	1	31.90	0	0.00	31.60	1	3,954	0.03%
2022/09/26	10	34.14	10	33.18	32.50	0	4,227	0.00%
2022/09/23	0	0.00	19	35.93	36.00	-19	4,334	-0.44%
2022/09/21	1	36.60	5	36.49	36.65	-4	4,602	-0.09%
2022/09/20	4	36.90	1	36.95	36.75	3	4,740	0.06%
2022/09/19	2	36.45	2	36.38	36.45	0	4,946	0.00%
2022/09/16	10	37.00	1	37.10	37.05	9	5,434	0.17%
2022/09/15	3	36.98	0	0.00	36.70	3	5,680	0.05%
2022/09/14	0	0.00	10	36.30	37.30	-10	5,910	-0.17%
2022/09/13	10	38.25	11	38.18	37.50	-1	6,074	-0.02%
2022/09/12	17	39.18	0	0.00	38.40	17	6,270	0.27%
2022/09/08	0	0.00	1	36.35	36.40	-1	6,348	-0.02%
2022/09/07	1	35.85	1	35.60	35.60	0	6,623	0.00%
2022/09/06	3	37.05	4	36.30	36.20	-1	6,747	-0.01%
2022/09/05	2	37.00	1.3	37.40	37.15	0.7	6,876	0.01%
2022/09/02	1	38.25	2	38.55	38.50	-1	7,001	-0.01%
2022/09/01	6	38.84	4	38.73	38.75	2	7,237	0.03%
2022/08/31	0	0.00	1	39.05	39.30	-1	7,731	-0.01%
2022/08/30	2	38.80	1	39.05	39.10	1	7,886	0.01%
2022/08/25	4	40.05	0	0.00	39.80	4	9,188	0.04%
2022/08/24	1	39.90	1	39.60	39.40	0	10,137	0.00%
2022/08/22	7	40.40	9	40.14	40.10	-2	11,237	-0.02%
2022/08/19	7	41.94	17	41.88	41.60	-10	11,193	-0.09%
2022/08/18	11	41.18	1	41.20	41.35	10	11,158	0.09%
2022/08/17	5	40.78	8	41.28	41.60	-3	11,152	-0.03%
2022/08/15	3	40.98	1	40.90	40.80	2	11,143	0.02%
2022/08/12	1	40.75	2	40.25	41.20	-1	11,166	-0.01%
2022/08/11	0	0.00	3	39.93	39.70	-3	11,140	-0.03%
2022/08/10	1	39.05	1	39.05	38.90	0	11,184	0.00%
2022/08/09	4	40.09	1	39.85	39.65	3	11,203	0.03%
2022/08/08	4	39.65	1	39.65	40.05	3	11,223	0.03%
2022/08/05	0	0.00	0.5	39.90	39.85	-0.5	11,343	0.00%
2022/08/04	1	38.60	1	38.75	39.10	0	11,348	0.00%
2022/07/29	0	0.00	1.4	41.16	41.15	-1.4	11,289	-0.01%
2022/07/28	1	41.35	0	0.00	40.30	1	11,278	0.01%
2022/07/27	5	40.85	5	40.85	40.85	0	11,250	0.00%
2022/07/26	11	41.17	0	0.00	41.10	11	11,223	0.10%
2022/07/25	0	0.00	3	42.17	41.80	-3	11,202	-0.03%
2022/07/22	10	42.78	14	43.54	42.40	-4	11,193	-0.04%
2022/07/21	35	42.07	3	42.67	43.45	32	11,161	0.29%
2022/07/20	10	44.45	14	44.35	44.40	-4	11,102	-0.04%
2022/07/19	18	43.45	11	43.67	43.80	7	11,091	0.06%
2022/07/18	27	43.08	7	42.98	43.25	20	11,075	0.18%
2022/07/15	1	41.75	1	42.30	41.85	0	11,042	0.00%
2022/07/14	0	0.00	2	41.25	41.65	-2	11,009	-0.02%
2022/07/13	14	41.32	4	40.91	40.80	10	11,000	0.09%
2022/07/12	1	39.25	1	40.25	40.45	0	10,947	0.00%
2022/07/08	10	41.43	6	40.68	40.85	4	10,944	0.04%
2022/07/07	3	38.43	10	39.24	40.05	-7	10,860	-0.06%
2022/07/06	14	39.35	113	39.16	39.05	-99	10,826	-0.91%	大賣/
2022/07/05	18	39.94	17	40.28	40.20	1	10,868	0.01%
2022/07/04	7	39.28	2	38.75	38.85	5	10,705	0.05%
2022/07/01	3	41.50	4	40.51	39.90	-1	10,667	-0.01%
2022/06/30	14	43.89	6	43.00	42.70	8	10,524	0.08%
2022/06/29	7	46.11	7	46.29	46.15	0	10,373	0.00%
2022/06/28	15	48.08	7	47.23	47.10	8	10,326	0.08%
2022/06/27	17	48.89	31	48.94	48.65	-14	10,273	-0.14%
2022/06/24	153	48.64	22	48.78	48.80	131	10,231	1.28%	大買/鉅額交易
2022/06/23	1	47.55	25	47.59	48.50	-24	9,794	-0.25%
2022/06/22	5	46.49	10	48.04	46.75	-5	9,687	-0.05%
2022/06/21	5	48.45	6	47.19	48.60	-1	9,599	-0.01%
2022/06/20	82	47.04	680	46.57	45.80	-598	9,709	-6.16%	大賣/鉅額交易
2022/06/17	11	46.18	38	45.72	46.80	-27	9,488	-0.28%
2022/06/16	5	48.92	12	48.53	47.15	-7	9,363	-0.07%
2022/06/15	8.1	47.63	9.3	47.50	47.35	-1.2	9,158	-0.01%
2022/06/14	2	47.25	3	47.42	48.40	-1	9,169	-0.01%
2022/06/13	29	48.76	60	48.32	48.10	-31	9,114	-0.34%
2022/06/10	609	50.75	15	50.53	50.60	594	9,056	6.56%	大買/鉅額交易
2022/06/09	42	50.44	94	50.41	50.50	-52	8,894	-0.58%
2022/06/08	9	48.94	2	49.05	48.70	7	8,469	0.08%
2022/06/07	67	48.83	3	49.43	48.80	64	8,479	0.75%
2022/06/06	45	50.17	77	50.11	50.00	-32	8,288	-0.39%
2022/06/02	36	50.83	35	51.07	50.60	1	8,129	0.01%
2022/06/01	165.3	50.33	41	50.33	50.00	124.3	7,600	1.64%	大買/鉅額交易
2022/05/31	59	48.48	57	49.98	50.30	2	6,714	0.03%
2022/05/30	0	0.00	2	44.45	45.80	-2	5,834	-0.03%
2022/05/27	0	0.00	7	43.46	43.65	-7	5,739	-0.12%
2022/05/26	3	43.25	6	43.60	43.00	-3	5,817	-0.05%
2022/05/25	0	0.00	11	43.05	43.20	-11	5,965	-0.18%
2022/05/24	5	42.70	1	42.60	42.45	4	6,230	0.06%
2022/05/23	5	43.95	0	0.00	43.55	5	6,396	0.08%
2022/05/20	7	44.04	0	0.00	44.05	7	6,548	0.11%
2022/05/19	0	0.00	5	43.20	43.55	-5	6,553	-0.08%
2022/05/18	1	44.05	0	0.00	43.50	1	6,682	0.01%
2022/05/17	0	0.00	1	42.95	43.10	-1	6,691	-0.01%
2022/05/16	2	41.78	1	41.75	41.90	1	6,777	0.01%
2022/05/13	3	42.65	5	42.26	41.95	-2	6,828	-0.03%
2022/05/11	1	40.85	1	41.15	40.85	0	6,905	0.00%
2022/05/09	1	40.90	0	0.00	40.75	1	7,344	0.01%
2022/05/06	1	41.60	0	0.00	42.25	1	7,460	0.01%
2022/05/03	0	0.00	19	41.77	41.95	-19	8,044	-0.24%
2022/04/28	3.1	41.59	12	41.65	42.20	-8.9	8,432	-0.11%
2022/04/27	0	0.00	1.4	40.74	41.85	-1.4	8,699	-0.02%
2022/04/26	2	42.90	1	43.00	42.25	1	8,838	0.01%
2022/04/25	3	42.57	11.4	42.12	42.10	-8.4	9,042	-0.09%
2022/04/22	5	44.20	2	43.73	43.55	3	9,409	0.03%
2022/04/21	6	46.01	1	45.95	45.45	5	9,586	0.05%
2022/04/20	3	46.42	1	46.25	46.35	2	9,805	0.02%
2022/04/18	1	45.15	5	45.48	45.30	-4	10,580	-0.04%
2022/04/15	3	45.72	2	46.00	45.50	1	10,885	0.01%
2022/04/13	4	46.48	2	47.00	47.05	2	11,752	0.02%
2022/04/11	1	47.00	0	0.00	45.75	1	13,037	0.01%
2022/04/07	11	48.83	3	50.05	48.15	8	14,407	0.06%
2022/04/06	1	49.70	0	0.00	49.65	1	15,531	0.01%
2022/04/01	3	50.40	1	50.40	50.40	2	16,793	0.01%
2022/03/31	11	51.68	1	51.30	51.30	10	19,660	0.05%
2022/03/30	3	52.53	2	52.60	52.00	1	20,665	0.00%
2022/03/29	5	53.16	10	52.69	53.00	-5	21,925	-0.02%
2022/03/28	13	51.15	1.1	51.31	51.90	11.9	22,116	0.05%
2022/03/25	2	51.90	7	51.61	52.40	-5	22,363	-0.02%
2022/03/24	6	51.40	4	51.05	51.10	2	22,424	0.01%
2022/03/23	1.2	53.10	1	53.40	52.40	0.2	22,703	0.00%
2022/03/22	1	50.60	0	0.00	51.10	1	22,945	0.00%
2022/03/21	2	50.90	2	51.30	51.10	0	24,027	0.00%
2022/03/18	0	0.00	0.1	51.20	51.60	-0.1	25,459	0.00%
2022/03/17	0	0.00	6.1	50.31	50.50	-6.1	26,729	-0.02%
2022/03/16	0	0.00	2	48.60	48.35	-2	26,812	-0.01%
2022/03/15	4	48.58	8	48.03	47.80	-4	27,012	-0.01%
2022/03/14	2	49.90	5	50.48	50.00	-3	27,261	-0.01%
2022/03/11	5	49.59	16	49.42	49.60	-11	27,802	-0.04%
2022/03/10	0	0.00	1.2	50.40	50.50	-1.2	28,360	0.00%
2022/03/09	8	49.67	4	49.75	49.60	4	28,893	0.01%
2022/03/08	7	50.29	5	49.10	49.10	2	30,203	0.01%
2022/03/07	3	51.50	0	0.00	50.40	3	30,733	0.01%
2022/03/04	3	52.60	2	52.50	52.40	1	31,520	0.00%
2022/03/03	4	53.45	0	0.00	53.80	4	32,830	0.01%
2022/03/02	6	53.07	0	0.00	53.70	6	33,938	0.02%
2022/03/01	0	0.00	8	53.26	53.40	-8	35,137	-0.02%
2022/02/25	6.2	52.93	10	53.65	52.30	-3.8	37,255	-0.01%
2022/02/24	33	53.73	18	52.97	52.60	15	40,766	0.04%
2022/02/23	5	56.40	18	56.16	56.60	-13	42,878	-0.03%
2022/02/22	13.1	54.85	24	55.06	54.80	-10.9	43,918	-0.02%
2022/02/21	12.1	56.73	0	0.00	56.40	12.1	45,811	0.03%
2022/02/18	7.1	56.51	31	57.01	57.20	-23.9	46,154	-0.05%
2022/02/17	21	58.23	0	0.00	57.50	21	46,513	0.05%
2022/02/16	5	58.10	5	58.60	58.00	0	47,318	0.00%
2022/02/15	5	57.50	5	58.30	57.30	0	47,641	0.00%
2022/02/14	24	57.30	22.3	57.52	57.20	1.7	47,884	0.00%
2022/02/11	7	59.61	7	60.14	60.50	0	48,076	0.00%
2022/02/10	7.1	60.00	5	60.80	59.80	2.1	48,477	0.00%
2022/02/09	23	60.50	19	60.88	60.80	4	48,567	0.01%
2022/02/08	1	59.30	0	0.00	59.70	1	48,745	0.00%
2022/02/07	26	58.87	35	58.44	60.00	-9	49,269	-0.02%
2022/01/26	15	58.37	12	59.28	58.40	3	49,721	0.01%
2022/01/25	33	59.55	22	59.44	58.70	11	50,911	0.02%
2022/01/24	1	60.80	5	60.00	61.00	-4	51,498	-0.01%
2022/01/21	8.2	60.10	10	60.83	59.80	-1.8	52,429	0.00%
2022/01/20	29.1	61.76	11	62.57	62.00	18.1	53,055	0.03%
2022/01/19	5	61.14	13	61.55	61.00	-8	53,683	-0.01%
2022/01/18	28	62.19	10.5	62.97	61.60	17.5	54,666	0.03%
2022/01/17	18.5	64.00	8	63.26	63.20	10.5	55,207	0.02%
2022/01/13	1	61.60	1	61.80	61.60	0	55,372	0.00%
2022/01/12	1	62.60	7.4	63.25	62.80	-6.4	55,322	-0.01%
2022/01/11	10.4	63.63	8	63.88	63.40	2.4	55,071	0.00%
2022/01/10	2.1	66.96	0	0.00	66.50	2.1	54,632	0.00%
2022/01/07	2	66.90	22	67.09	65.50	-20	54,392	-0.04%
2022/01/06	6.1	68.87	4.1	69.02	69.00	2	53,960	0.00%
2022/01/05	18.2	69.65	6	69.22	68.50	12.2	53,581	0.02%
2022/01/04	7.5	71.54	6.2	72.68	70.30	1.3	53,064	0.00%
2022/01/03	5	71.22	0	0.00	70.50	5	52,246	0.01%
2021/12/30	28.2	71.81	15	71.57	71.10	13.2	51,688	0.03%
2021/12/29	21.5	77.93	58	78.92	74.60	-36.5	50,773	-0.07%
2021/12/28	75.1	78.22	59.4	78.22	78.80	15.7	49,592	0.03%
2021/12/27	107	77.11	92.5	76.87	79.40	14.5	48,366	0.03%	大買/
2021/12/24	48	70.66	71	72.18	73.20	-23	45,544	-0.05%
2021/12/23	8	66.08	51	66.28	66.60	-43	44,612	-0.10%
2021/12/22	12	62.00	8	61.31	60.60	4	43,443	0.01%
2021/12/21	10.3	60.98	19	60.61	60.70	-8.7	43,194	-0.02%
2021/12/20	21	60.14	22	60.32	59.50	-1	43,139	0.00%
2021/12/17	23.5	60.72	27	60.11	59.90	-3.5	43,014	-0.01%
2021/12/16	10.2	60.92	8	60.80	60.80	2.2	42,667	0.01%
2021/12/15	92	60.92	86	60.13	60.20	6	42,222	0.01%
2021/12/14	38.1	60.93	29	62.67	58.80	9.1	41,165	0.02%
2021/12/13	104	61.77	132.7	62.60	65.10	-28.7	39,739	-0.07%	大買/大賣/
2021/12/10	5	58.70	7	58.34	59.20	-2	38,546	-0.01%
2021/12/09	5	58.32	9	58.00	58.40	-4	38,445	-0.01%
2021/12/08	11	57.90	3	58.03	57.80	8	38,359	0.02%
2021/12/07	11	59.35	22	59.33	57.30	-11	38,225	-0.03%
2021/12/06	28	60.09	28	60.14	60.10	0	38,178	0.00%
2021/12/03	20	59.48	17	59.99	58.80	3	38,406	0.01%
2021/12/02	147	60.75	148	59.44	58.90	-1	38,061	0.00%	大買/大賣/
2021/12/01	48	59.23	21	59.33	59.30	27	37,228	0.07%
2021/11/30	17	59.22	23	59.45	58.40	-6	36,781	-0.02%
2021/11/29	55.1	57.03	45	57.65	58.10	10.1	36,132	0.03%
2021/11/26	71.1	56.95	86	56.77	56.20	-14.9	35,381	-0.04%
2021/11/25	131	61.22	125	61.32	59.80	6	34,391	0.02%	大買/大賣/
2021/11/24	40	59.64	34	59.66	59.90	6	33,367	0.02%
2021/11/23	139.1	60.75	157.1	64.10	58.00	-18	31,285	-0.06%	大買/大賣/
2021/11/22	249.4	58.62	233	58.63	60.20	16.4	27,831	0.06%	大買/大賣/
2021/11/19	20	53.30	45.2	53.70	55.90	-25.2	25,730	-0.10%
2021/11/18	56.2	51.23	58.1	51.86	50.90	-1.9	24,571	-0.01%
2021/11/17	3	46.90	21	47.13	48.95	-18	22,569	-0.08%
2021/11/16	17.1	44.01	10	43.91	44.50	7.1	22,202	0.03%
2021/11/15	69	44.57	56	44.79	45.00	13	21,760	0.06%
2021/11/12	27	42.97	25	43.36	42.50	2	20,994	0.01%
2021/11/11	26	42.42	7	43.10	41.90	19	20,704	0.09%
2021/11/10	13	42.37	11	42.40	42.30	2	20,562	0.01%
2021/11/09	48	43.85	31	43.51	43.05	17	20,345	0.08%
2021/11/08	5	43.30	6	43.52	43.30	-1	19,935	-0.01%
2021/11/05	17	43.48	28	43.41	44.25	-11	19,840	-0.06%
2021/11/04	55	44.47	47	44.75	44.05	8	19,551	0.04%
2021/11/03	8	44.02	11	44.25	44.05	-3	19,115	-0.02%
2021/11/02	57	48.74	30	46.44	46.00	27	18,691	0.14%
2021/11/01	7	45.87	31	46.52	47.15	-24	17,461	-0.14%
2021/10/29	79	42.73	66	42.72	42.90	13	17,005	0.08%
2021/10/28	15	42.31	30	42.39	43.30	-15	16,930	-0.09%
2021/10/27	92	39.67	94.9	40.06	41.50	-2.9	16,440	-0.02%
2021/10/26	15	38.75	127	39.87	39.35	-112	15,907	-0.70%	大賣/鉅額交易
2021/10/25	53	36.16	108.5	36.45	37.20	-55.5	15,100	-0.37%	大賣/
2021/10/22	41	34.53	45	34.87	35.00	-4	14,817	-0.03%
2021/10/21	19	33.80	55	34.13	34.35	-36	15,629	-0.23%
2021/10/20	13	33.05	8	33.21	33.15	5	16,319	0.03%
2021/10/19	8	32.09	3	32.20	32.10	5	17,313	0.03%
2021/10/18	3	31.65	1	31.55	31.60	2	17,486	0.01%
2021/10/14	1	30.05	1	30.40	30.65	0	17,911	0.00%
2021/10/13	5.5	29.80	50	29.90	29.75	-44.5	18,245	-0.24%
2021/10/12	5	30.85	0	0.00	30.50	5	18,708	0.03%
2021/10/08	1	31.70	2	31.63	31.40	-1	18,897	-0.01%
2021/10/07	4	31.64	5	31.62	31.75	-1	19,261	-0.01%
2021/10/06	3	31.38	2	31.45	30.85	1	19,944	0.01%
2021/10/05	8	30.98	7	31.03	31.20	1	21,018	0.00%
2021/10/04	6	31.21	8	31.08	30.60	-2	21,183	-0.01%
2021/10/01	5	31.34	5	31.85	31.00	0	21,362	0.00%
2021/09/30	3	32.43	41	31.81	32.45	-38	21,454	-0.18%
2021/09/29	6	33.11	0	0.00	32.70	6	21,726	0.03%
2021/09/28	20	34.31	5	34.40	34.40	15	22,125	0.07%
2021/09/27	1	34.70	32	35.00	35.15	-31	22,318	-0.14%
2021/09/24	24	33.85	25	33.64	33.60	-1	22,235	0.00%
2021/09/23	9	33.76	4	33.81	33.65	5	22,170	0.02%
2021/09/22	8	33.56	8	33.70	33.80	0	22,122	0.00%
2021/09/17	17	34.14	1	34.15	34.15	16	22,064	0.07%
2021/09/16	14	34.34	1	34.20	34.05	13	22,044	0.06%
2021/09/15	3	34.40	4	34.73	34.60	-1	22,044	0.00%
2021/09/14	7	34.61	2	34.25	34.25	5	22,006	0.02%
2021/09/13	21	35.50	29	35.13	35.00	-8	21,963	-0.04%
2021/09/10	42	35.33	21	35.05	35.05	21	21,796	0.10%
2021/09/09	82	34.86	19	34.92	35.10	63	21,640	0.29%
2021/09/08	78	35.50	126	35.51	35.80	-48	21,064	-0.23%	大賣/
2021/09/07	19	34.48	30	34.89	34.50	-11	20,233	-0.05%
2021/09/06	28	35.77	47.4	35.73	35.70	-19.4	19,932	-0.10%
2021/09/03	30	34.93	22	34.64	34.60	8	19,723	0.04%
2021/09/02	14	34.83	3	34.40	35.05	11	19,553	0.06%
2021/09/01	40	35.56	34	35.33	35.05	6	19,291	0.03%
2021/08/31	22	34.40	47	34.64	34.90	-25	18,676	-0.13%
2021/08/30	36	34.61	24	34.91	34.95	12	18,520	0.06%
2021/08/27	16	34.00	9	34.06	34.20	7	18,296	0.04%
2021/08/26	9	33.84	11	33.89	33.95	-2	18,220	-0.01%
2021/08/25	18	33.08	36	33.56	33.30	-18	18,089	-0.10%
2021/08/24	27	32.55	27	32.07	32.10	0	17,832	0.00%
2021/08/23	2	31.75	1	31.80	32.00	1	17,822	0.01%
2021/08/20	21	30.76	22	30.80	30.80	-1	18,063	-0.01%
2021/08/19	0	0.00	5	31.04	30.60	-5	18,015	-0.03%
2021/08/18	1	30.60	8	30.40	31.45	-7	17,955	-0.04%
2021/08/17	11	31.64	12	30.78	30.20	-1	17,881	-0.01%
2021/08/16	2	31.60	21	31.35	31.50	-19	17,755	-0.11%
2021/08/13	10	31.94	7	31.49	30.90	3	17,571	0.02%
2021/08/12	4	32.19	6	32.21	32.25	-2	17,435	-0.01%
2021/08/11	31	32.45	3	32.15	31.50	28	17,353	0.16%
2021/08/10	12	33.00	12	32.93	32.70	0	17,194	0.00%
2021/08/09	11	33.56	4	33.55	32.90	7	17,162	0.04%
2021/08/06	12	34.71	12	35.00	34.20	0	16,985	0.00%
2021/08/05	33	35.29	80	35.28	35.35	-47	16,826	-0.28%
2021/08/04	83	35.15	43	35.05	35.20	40	16,783	0.24%
2021/08/03	135	35.47	52	35.45	35.25	83	16,579	0.50%	大買/
2021/08/02	25	33.34	32	33.56	33.95	-7	15,619	-0.04%
2021/07/30	29	32.68	13	32.06	31.90	16	15,409	0.10%
2021/07/29	40	33.49	26	33.77	33.20	14	15,081	0.09%
2021/07/28	39	32.88	60	32.31	33.10	-21	14,744	-0.14%
2021/07/27	106	34.90	22	35.03	34.50	84	14,372	0.58%	大買/
2021/07/26	19	35.60	38.1	36.19	36.85	-19.1	13,250	-0.14%
2021/07/23	52	33.27	70	34.28	33.50	-18	12,168	-0.15%
2021/07/22	21	32.59	16	32.63	32.25	5	11,089	0.05%
2021/07/21	7	31.85	30	32.29	31.80	-23	10,951	-0.21%
2021/07/20	15	31.69	1	31.50	31.60	14	10,773	0.13%
2021/07/19	22	32.85	110	32.78	32.85	-88	10,488	-0.84%	大賣/
2021/07/16	65	32.50	105	33.06	33.50	-40	10,219	-0.39%	大賣/
2021/07/15	25	31.76	59	31.58	32.20	-34	9,787	-0.35%
2021/07/14	61	31.61	46	31.40	31.85	15	9,616	0.16%
2021/07/13	142	31.33	38	31.27	30.60	104	9,333	1.11%	大買/鉅額交易
2021/07/12	46.2	31.85	150	32.08	32.70	-103.9	8,683	-1.20%	大賣/鉅額交易
2021/07/09	20	29.61	6	29.50	29.75	14	7,700	0.18%
2021/07/08	53	29.50	40.2	29.25	29.15	12.8	7,673	0.17%
2021/07/07	0	0.00	14	28.88	28.65	-14	7,633	-0.18%
2021/07/06	41	28.97	87	28.70	28.70	-46	7,628	-0.60%
2021/07/05	38	29.13	9	28.66	29.60	29	8,143	0.36%
2021/07/02	13	27.13	11	27.36	27.10	2	8,141	0.02%
2021/07/01	0	0.00	4	26.44	26.85	-4	8,055	-0.05%
2021/06/30	2	25.60	1	25.85	25.55	1	8,003	0.01%
2021/06/29	0	0.00	1	25.65	25.55	-1	8,133	-0.01%
2021/06/25	0	0.00	1	25.55	25.30	-1	8,628	-0.01%
2021/06/24	1	24.95	0	0.00	25.15	1	8,691	0.01%
2021/06/23	0	0.00	3	26.03	26.45	-3	8,696	-0.03%
2021/06/21	0	0.00	0.5	25.50	25.80	-0.5	9,128	-0.01%
2021/06/18	5	25.80	2	25.85	25.55	3	9,212	0.03%
2021/06/17	0	0.00	11	25.36	25.75	-11	9,437	-0.12%
2021/06/15	1	25.30	10	25.38	25.30	-9	10,129	-0.09%
2021/06/11	17	25.43	27	26.00	25.25	-10	10,181	-0.10%
2021/06/10	5	27.20	2	27.70	27.60	3	9,897	0.03%
2021/06/09	26	27.44	0	0.00	27.10	26	9,890	0.26%
2021/06/08	0	0.00	3	27.05	27.05	-3	9,974	-0.03%
2021/06/07	20	27.00	25	26.99	26.90	-5	10,093	-0.05%
2021/06/04	20	26.90	20	27.00	26.90	0	10,082	0.00%
2021/06/03	5	26.90	4	27.10	26.80	1	10,107	0.01%
2021/06/02	2	27.33	1	27.25	27.20	1	10,094	0.01%
2021/05/31	0	0.00	1	26.90	26.90	-1	10,033	-0.01%
2021/05/28	8	27.07	19	26.23	27.15	-11	10,001	-0.11%
2021/05/27	0	0.00	1	25.55	25.70	-1	9,780	-0.01%
2021/05/25	10	25.50	0	0.00	25.35	10	9,895	0.10%
2021/05/24	10.4	25.03	4	25.21	25.20	6.4	10,065	0.06%
2021/05/21	0	0.00	3	24.52	24.60	-3	10,132	-0.03%
2021/05/19	1	24.25	0	0.00	24.45	1	10,338	0.01%
2021/05/18	22	23.97	2	24.08	24.15	20	10,530	0.19%
2021/05/17	1	22.05	5	21.97	22.40	-4	10,595	-0.04%
2021/05/14	3	24.55	2	24.15	24.00	1	10,546	0.01%
2021/05/13	3	24.37	2	24.95	24.20	1	10,585	0.01%
2021/05/12	1	25.30	0	0.00	24.70	1	10,569	0.01%
2021/05/11	0.7	26.93	1	26.75	26.55	-0.4	10,587	0.00%
2021/05/10	10	27.90	5	27.80	27.90	5	10,513	0.05%
2021/05/07	46	27.43	1	26.80	27.35	45	10,485	0.43%
2021/05/06	6	26.37	10	26.30	25.85	-4	10,462	-0.04%
2021/05/04	2	26.05	39	25.12	25.60	-37	10,514	-0.35%
2021/05/03	7	27.72	0	0.00	26.90	7	10,491	0.07%
2021/04/29	4	28.35	18	28.20	28.15	-14	10,423	-0.13%
2021/04/28	10	28.59	9.7	28.67	28.60	0.3	10,438	0.00%
2021/04/27	11	28.17	14	28.29	28.20	-3	10,458	-0.03%
2021/04/26	0	0.00	7	28.60	28.65	-7	10,405	-0.07%
2021/04/23	7	27.82	0	0.00	27.70	7	10,388	0.07%
2021/04/22	0.3	27.65	5	28.11	27.60	-4.8	10,447	-0.05%
2021/04/21	5	28.65	0	0.00	28.30	5	10,542	0.05%
2021/04/20	5	28.65	0	0.00	28.65	5	10,545	0.05%
2021/04/19	4	28.35	2	27.95	28.50	2	10,572	0.02%
2021/04/16	0	0.00	21.2	28.23	28.25	-21.2	10,665	-0.20%
2021/04/15	35	27.78	2	27.80	27.70	33	10,711	0.31%
2021/04/14	39.3	27.97	0	0.00	27.90	39.3	10,749	0.37%
2021/04/13	40.5	29.44	8	29.38	28.70	32.5	10,927	0.30%
2021/04/12	44	29.94	11	29.69	29.75	33	11,308	0.29%
2021/04/09	82	30.59	15	31.01	29.60	67	11,947	0.56%
2021/04/08	20	29.47	45	29.65	30.90	-25	12,027	-0.21%
2021/04/07	21	27.97	4	27.84	28.10	17	11,542	0.15%
2021/04/06	4	27.25	13	27.35	27.35	-9	11,432	-0.08%
2021/04/01	32	26.84	85	26.81	27.05	-53	11,418	-0.46%
2021/03/31	64	26.92	16	26.70	26.70	48	11,300	0.42%
2021/03/30	15	27.58	0	0.00	27.95	15	11,016	0.14%
2021/03/29	6	27.40	0	0.00	27.30	6	10,850	0.06%
2021/03/26	1	27.05	0	0.00	27.25	1	10,830	0.01%
2021/03/25	5	27.46	13	27.48	27.20	-8	10,817	-0.07%
2021/03/24	3	27.27	57	27.37	27.45	-54	10,479	-0.52%
2021/03/23	19	26.59	13	26.80	26.85	6	10,356	0.06%
2021/03/22	13	26.91	20.3	26.95	26.75	-7.3	10,288	-0.07%
2021/03/19	18	27.20	57	27.20	27.20	-39	10,123	-0.39%
2021/03/18	10	26.45	54	26.68	26.50	-44	9,739	-0.45%
2021/03/17	10	26.10	11.7	25.82	26.10	-1.7	9,588	-0.02%
2021/03/16	45	25.98	0	0.00	25.70	45	9,729	0.46%
2021/03/15	1	25.75	22.1	25.76	25.90	-21.1	9,881	-0.21%
2021/03/12	16	25.63	1	25.50	25.50	15	9,969	0.15%
2021/03/11	0	0.00	1	24.85	25.70	-1	9,966	-0.01%
2021/03/10	1	24.55	0	0.00	24.60	1	9,989	0.01%
2021/03/09	21	24.12	0	0.00	24.55	21	10,186	0.21%
2021/03/08	5	24.30	0	0.00	24.35	5	10,719	0.05%
2021/03/05	5	24.65	0	0.00	24.65	5	11,068	0.05%
2021/03/02	2	24.75	0	0.00	24.60	2	11,645	0.02%
2021/02/26	1	25.30	0	0.00	25.30	1	11,756	0.01%
2021/02/25	1	25.65	11.8	25.31	25.25	-10.8	11,837	-0.09%
2021/02/24	0	25.60	1	25.55	25.40	-1	11,988	-0.01%
2021/02/23	1	25.85	2	26.15	26.35	-1	11,981	-0.01%
2021/02/22	2.2	26.14	1	25.75	26.15	1.2	12,074	0.01%
2021/02/19	0	25.85	0	0.00	25.70	0	12,055	0.00%
2021/02/18	17	26.45	11	26.56	26.25	6	12,131	0.05%
2021/02/17	5	26.00	1	26.05	26.05	4	12,121	0.03%
2021/02/05	0	25.85	1	26.05	25.60	-1	12,578	-0.01%
2021/02/04	2	25.95	2	25.88	25.95	0	12,680	0.00%
2021/02/03	2	25.70	0	0.00	25.45	2	12,924	0.02%
2021/02/02	0.5	25.50	11	25.52	25.45	-10.6	13,386	-0.08%
2021/02/01	4	24.70	0	0.00	24.85	4	14,406	0.03%
2021/01/29	4	25.10	2.3	24.92	25.15	1.7	14,806	0.01%
2021/01/27	0	0.00	1	24.85	24.85	-1	15,139	-0.01%
2021/01/26	0	0.00	2	25.28	24.80	-2	15,196	-0.01%
2021/01/25	1	24.65	5	24.90	24.85	-4	15,185	-0.03%
2021/01/21	0	0.00	2	24.10	23.35	-2	15,182	-0.01%
2021/01/20	6	23.53	5	23.28	23.05	1	15,175	0.01%
2021/01/18	1	23.60	0	0.00	23.75	1	15,108	0.01%
2021/01/14	1	24.80	6	24.26	24.80	-5	15,096	-0.03%
2021/01/13	7	25.00	2	24.60	24.70	5	15,049	0.03%
2021/01/12	0	0.00	16	24.83	24.75	-16	15,234	-0.11%
2021/01/11	3	24.40	18.4	24.86	25.20	-15.4	15,393	-0.10%
2021/01/08	2	23.90	2	23.85	23.90	0	15,538	0.00%
2021/01/07	5	24.14	0	0.00	24.30	5	15,576	0.03%
2021/01/06	6	25.08	19	24.50	24.45	-13	15,510	-0.08%
2021/01/05	41	25.99	45	25.86	25.75	-4	15,273	-0.03%
2021/01/04	74	28.02	50	28.00	27.80	24	14,962	0.16%
2020/12/31	29	26.92	40	27.31	27.50	-11	14,568	-0.08%
2020/12/30	2	26.05	3	26.18	26.10	-1	14,136	-0.01%
2020/12/29	0	0.00	11	26.30	25.90	-11	14,326	-0.08%
2020/12/28	11	25.96	16	26.06	26.10	-5	14,586	-0.03%
2020/12/25	0	0.00	2	25.50	25.40	-2	14,543	-0.01%
2020/12/24	2	25.50	1	25.45	25.45	1	14,607	0.01%
2020/12/23	0	0.00	1	25.45	25.45	-1	14,752	-0.01%
2020/12/21	1	25.05	6	25.33	25.20	-5	15,175	-0.03%
2020/12/18	9	25.31	10	25.30	25.25	-1	15,504	-0.01%
2020/12/16	0	0.00	1	25.90	25.70	-1	15,755	-0.01%
2020/12/15	1	25.80	12	25.94	25.30	-11	15,938	-0.07%
2020/12/14	1	25.20	0	0.00	25.45	1	16,493	0.01%
2020/12/11	16.3	25.40	4	25.85	25.35	12.3	17,086	0.07%
2020/12/10	22	26.79	10	26.44	26.20	12	17,026	0.07%
2020/12/09	21	26.73	81	26.73	26.80	-60	16,917	-0.35%
2020/12/08	32	26.31	7	26.19	26.30	25	16,901	0.15%
2020/12/07	4	25.98	5.9	25.89	25.75	-1.9	17,114	-0.01%
2020/12/04	2	25.70	3	25.90	25.65	-1	17,178	-0.01%
2020/12/03	8	25.98	4	26.05	25.90	4	17,163	0.02%
2020/12/02	173	26.05	230.8	26.02	25.90	-57.8	17,221	-0.34%	大買/大賣/
2020/12/01	60	27.34	16	27.10	27.40	44	16,952	0.26%
2020/11/30	25	26.72	20	26.76	26.45	5	16,989	0.03%
2020/11/27	0	0.00	8	25.87	26.00	-8	16,838	-0.05%
2020/11/26	53	26.02	7	25.92	25.95	46	16,774	0.27%
2020/11/25	7	25.95	4	25.94	25.90	3	16,702	0.02%
2020/11/24	1	25.85	21	25.75	25.45	-20	16,736	-0.12%
2020/11/23	64	25.92	3	25.90	25.90	61	16,634	0.37%
2020/11/20	6	25.93	15	25.62	25.90	-9	16,545	-0.05%
2020/11/19	6	25.74	4	25.78	25.60	2	16,404	0.01%
2020/11/18	3	25.48	2	25.50	25.55	1	16,242	0.01%
2020/11/17	21	25.51	23	25.66	25.50	-2	16,190	-0.01%
2020/11/16	15	25.46	9	25.43	25.40	6	16,241	0.04%
2020/11/13	55	26.04	6	25.53	25.40	49	16,136	0.30%
2020/11/12	3	25.43	5	25.60	25.55	-2	15,588	-0.01%
2020/11/11	11	25.49	4	25.31	25.80	7	15,443	0.05%
2020/11/10	25	25.47	13	25.44	25.65	12	15,136	0.08%
2020/11/09	32	25.23	14	25.09	25.45	18	14,738	0.12%
2020/11/06	19	24.52	23	24.34	24.05	-4	13,787	-0.03%
2020/11/05	4	23.85	4	23.84	23.80	0	13,374	0.00%
2020/11/04	5	24.02	22	23.97	24.15	-17	13,225	-0.13%
2020/11/03	1.1	22.81	2	23.05	23.00	-0.9	12,940	-0.01%
2020/11/02	2.1	22.08	1	22.70	22.60	1.1	12,862	0.01%
2020/10/30	4	22.58	3	22.73	22.50	1	12,787	0.01%
2020/10/29	0	0.00	39	22.96	23.05	-39	12,790	-0.30%
2020/10/28	11	23.72	5	24.10	23.50	6	12,706	0.05%
2020/10/27	2	23.80	29	23.73	23.70	-27	12,616	-0.21%
2020/10/26	2	23.90	19	23.88	23.80	-17	12,579	-0.14%
2020/10/23	13	23.67	10	23.93	23.90	3	12,499	0.02%
2020/10/22	14	23.78	9	23.84	23.70	5	12,426	0.04%
2020/10/21	26	24.26	33	24.09	23.95	-7	12,368	-0.06%
2020/10/20	48	24.10	32	24.06	24.25	16	12,191	0.13%
2020/10/19	23	23.91	30	23.91	23.70	-7	11,909	-0.06%
2020/10/16	35	23.63	28	23.66	23.75	7	11,684	0.06%
2020/10/15	22	23.42	8	23.23	23.25	14	11,341	0.12%
2020/10/14	45	23.34	13	23.35	23.15	32	11,182	0.29%
2020/10/13	17	23.02	11	23.30	23.25	6	11,078	0.05%
2020/10/12	38	23.60	21	23.27	23.15	17	10,932	0.16%
2020/10/08	57	24.34	28	24.20	24.10	29	10,798	0.27%
2020/10/07	20	24.73	18	24.77	24.90	2	10,403	0.02%
2020/10/06	4	24.05	29	24.09	24.30	-25	9,940	-0.25%
2020/10/05	2	23.98	37	24.06	23.85	-35	9,677	-0.36%
2020/09/29	5	23.15	1	23.30	22.90	4	9,299	0.04%
2020/09/28	25	22.59	17	22.92	22.80	8	9,225	0.09%
2020/09/25	31	22.34	5	22.20	22.10	26	9,048	0.29%
2020/09/24	14	23.56	30	23.60	23.35	-16	8,732	-0.18%
2020/09/23	35	23.72	29	23.56	23.90	6	8,482	0.07%
2020/09/22	6	22.93	7	22.76	23.05	-1	8,076	-0.01%
2020/09/21	30	23.18	12	23.20	22.95	18	7,808	0.23%
2020/09/18	46	23.96	24	23.85	23.70	22	7,652	0.29%
2020/09/17	28	24.40	30	24.88	24.45	-2	7,420	-0.03%
2020/09/16	24	23.91	38	23.84	24.90	-14	6,735	-0.21%
2020/09/15	15	23.30	1	23.20	23.50	14	6,104	0.23%
2020/09/14	4	23.05	2	23.00	23.00	2	6,058	0.03%
2020/09/11	18	23.52	8	23.65	23.25	10	6,000	0.17%
2020/09/10	14	23.85	14	23.96	23.90	0	5,929	0.00%
2020/09/09	2	23.63	2	23.80	24.60	0	5,562	0.00%
2020/09/08	0	0.00	2	24.20	23.90	-2	5,395	-0.04%
2020/09/07	5	24.10	19	23.74	23.80	-14	5,279	-0.27%
2020/09/04	10	23.05	3	23.40	23.80	7	5,070	0.14%
2020/09/03	4	22.96	13	23.02	23.90	-9	4,904	-0.18%
2020/09/02	4	22.20	14	22.12	22.00	-10	4,534	-0.22%
2020/09/01	3	21.00	0	0.00	21.00	3	4,361	0.07%
2020/08/31	24	21.40	24	21.40	21.35	0	4,373	0.00%
2020/08/28	5	21.68	16	21.75	21.85	-11	4,302	-0.26%
2020/08/26	6	21.65	6	21.40	21.05	0	4,081	0.00%
2020/08/24	3	20.43	0	0.00	20.60	3	3,921	0.08%
2020/08/21	2	20.45	2	20.57	20.70	0	3,915	0.00%
2020/08/20	11	20.02	8	19.98	20.00	3	3,870	0.08%
2020/08/19	17	20.79	3	21.00	20.55	14	3,703	0.38%
2020/08/17	3	20.85	3	21.00	20.75	0	3,760	0.00%
2020/08/14	1	20.55	1	20.65	20.70	0	3,770	0.00%
2020/08/13	11	20.84	5	20.45	20.45	6	3,770	0.16%
2020/08/12	1	21.05	6	21.08	21.35	-5	3,641	-0.14%
2020/08/11	21	20.49	0	0.00	20.15	21	3,415	0.61%
2020/08/10	0	0.00	1	21.00	20.55	-1	3,457	-0.03%
2020/08/07	5	20.75	0	0.00	20.85	5	3,447	0.15%
2020/08/04	0	0.00	1	19.85	20.45	-1	3,359	-0.03%
2020/07/29	0	0.00	6	18.99	18.90	-6	3,339	-0.18%
2020/07/28	1	18.90	0	0.00	18.75	1	3,335	0.03%
2020/07/24	0	0.00	2	19.70	19.60	-2	3,295	-0.06%
2020/07/23	0	0.00	3	20.00	20.00	-3	3,286	-0.09%
2020/07/15	1	20.20	2	19.90	20.00	-1	3,286	-0.03%
2020/07/14	1	20.05	2	19.95	20.05	-1	3,130	-0.03%
2020/07/13	6	20.60	5	20.36	20.30	1	3,099	0.03%
2020/07/10	0	0.00	2	20.50	20.70	-2	3,026	-0.07%
2020/07/09	0	0.00	2	21.08	21.00	-2	3,015	-0.07%
2020/07/07	3	20.92	2	20.68	20.75	1	2,959	0.03%
2020/07/01	0.3	20.40	0	0.00	20.50	0.3	2,947	0.01%
2020/06/29	0.2	20.00	2	20.00	20.15	-1.9	2,924	-0.06%
2020/06/24	1	20.35	1	20.15	20.15	0	2,910	0.00%
2020/06/22	0	0.00	1	20.15	19.85	-1	2,901	-0.03%
2020/06/18	11	20.17	14.3	20.23	20.25	-3.3	2,864	-0.11%
2020/06/17	3	19.35	0	0.00	20.00	3	2,800	0.11%
2020/06/16	1	21.10	0	0.00	20.90	1	2,658	0.04%
2020/06/15	1	21.15	2.7	21.01	20.95	-1.7	2,704	-0.06%
2020/06/12	1	20.80	0	0.00	20.95	1	2,705	0.04%
2020/06/11	16	21.58	13	21.64	21.20	3	2,710	0.11%
2020/06/10	2	21.55	6	21.90	21.70	-4	2,663	-0.15%
2020/06/09	4	21.16	7	21.05	21.00	-3	2,574	-0.12%
2020/06/08	10	21.96	2	21.70	21.55	8	2,575	0.31%
2020/06/05	5	22.34	8	22.17	22.10	-3	2,517	-0.12%
2020/06/04	0	0.00	1	21.80	21.85	-1	2,489	-0.04%
2020/06/03	6	21.64	0	0.00	21.60	6	2,464	0.24%
2020/06/02	0	0.00	3	21.60	21.45	-3	2,420	-0.12%
2020/06/01	2	21.25	5	21.30	21.35	-3	2,400	-0.12%
2020/05/29	0	0.00	2	21.50	21.15	-2	2,385	-0.08%
2020/05/27	5	21.22	0	0.00	21.05	5	2,351	0.21%
2020/05/26	2	21.35	0	0.00	21.40	2	2,379	0.08%
2020/05/25	1	21.40	4	21.94	22.10	-3	2,320	-0.13%
2020/05/22	1	21.45	1	21.00	21.00	0	2,187	0.00%
2020/05/15	2	20.85	0	0.00	20.60	2	2,104	0.10%
2020/05/14	1	21.30	0	0.00	21.40	1	2,064	0.05%
2020/05/13	1	21.50	0	0.00	21.70	1	2,062	0.05%
2020/05/12	3	21.95	1	21.95	21.95	2	2,090	0.10%
2020/05/11	1	22.45	0	0.00	22.45	1	2,102	0.05%
2020/05/08	0	0.00	1	22.15	21.80	-1	2,108	-0.05%
2020/05/06	2	22.08	3	21.98	21.95	-1	2,138	-0.05%
2020/05/05	2	21.50	0	0.00	21.65	2	2,093	0.10%
2020/05/04	3	20.85	0	0.00	21.35	3	2,124	0.14%
2020/04/29	0.5	21.30	0	0.00	21.30	0.5	2,186	0.02%
2020/04/24	0	0.00	6	21.18	21.10	-6	2,283	-0.26%
2020/04/23	2	20.85	4	20.88	21.10	-2	2,272	-0.09%
2020/04/22	5.6	20.06	0	0.00	20.20	5.6	2,255	0.25%
2020/04/21	3	19.80	0	0.00	19.65	3	2,260	0.13%
2020/04/15	0	0.00	3	20.50	20.50	-3	2,290	-0.13%
2020/04/14	0	20.30	0	0.00	20.35	0	2,308	0.00%
2020/04/09	0	0.00	4	19.10	19.35	-4	2,378	-0.17%
2020/04/08	5	19.13	0	0.00	19.45	5	2,387	0.21%
2020/04/07	3	19.00	3	19.05	19.15	0	2,377	0.00%
2020/04/06	3	18.45	0	0.00	18.75	3	2,383	0.13%
2020/03/30	1	17.55	0	0.00	17.70	1	2,459	0.04%
2020/03/27	0	0.00	1	17.70	17.70	-1	2,498	-0.04%
2020/03/26	1	17.85	0	0.00	17.95	1	2,495	0.04%
2020/03/24	0	16.60	3	16.55	16.65	-3	2,570	-0.12%
2020/03/23	3	14.90	3	15.60	15.80	0	2,618	0.00%
2020/03/20	1	15.15	0	0.00	15.45	1	2,736	0.04%
2020/03/18	0.3	15.55	0	0.00	15.55	0.3	2,878	0.01%
2020/03/17	0	0.00	9	16.11	16.05	-9	2,928	-0.31%
2020/03/10	2	21.45	0	0.00	21.55	2	2,924	0.07%
2020/02/27	0	0.00	5	22.55	22.55	-5	3,040	-0.16%
2020/02/20	0	0.00	6	23.60	23.80	-6	3,058	-0.20%
2020/02/11	3	22.90	0	0.00	23.05	3	3,138	0.10%
2020/02/05	0	0.00	2	22.50	22.55	-2	3,090	-0.06%
2020/02/03	3	20.97	0	0.00	21.45	3	3,090	0.10%
2020/01/10	0	0.00	1	24.45	24.45	-1	3,400	-0.03%
2020/01/08	0	0.00	1	24.10	24.10	-1	3,403	-0.03%
2020/01/06	0.5	24.95	0	0.00	24.95	0.5	3,376	0.01%
2020/01/03	1	25.50	1	25.45	25.35	0	3,384	0.00%
2020/01/02	5	25.75	0	0.00	25.95	5	3,372	0.15%
2019/12/30	0	0.00	6	25.70	25.70	-6	3,381	-0.18%
2019/12/27	0	26.00	1	26.45	26.00	-1	3,370	-0.03%
2019/12/26	6	26.58	0	26.35	26.40	6	3,348	0.18%
2019/12/24	0	25.90	2	25.90	25.90	-2	3,364	-0.06%
2019/12/23	3	26.38	0	0.00	26.35	3	3,361	0.09%
2019/12/20	1	26.75	10	26.75	26.70	-9	3,396	-0.26%
2019/12/19	3	27.17	0	0.00	27.10	3	3,418	0.09%
2019/12/18	2	26.90	22	27.15	27.15	-20	3,484	-0.57%
2019/12/17	21	26.97	1	26.95	27.15	20	3,500	0.57%
2019/12/16	0	0.00	1	27.20	27.65	-1	3,427	-0.03%
2019/12/13	0	0.00	25	26.17	26.20	-25	3,315	-0.75%
2019/12/12	20	26.60	1	26.65	26.45	19	3,450	0.55%
2019/12/11	0	0.00	6	26.24	26.25	-6	3,535	-0.17%
2019/12/09	0	0.00	7	26.26	26.20	-7	4,135	-0.17%
2019/12/06	0	0.00	1	26.15	26.30	-1	4,241	-0.02%
2019/12/03	0	25.55	0	0.00	25.65	0	4,391	0.00%
2019/11/22	0	0.00	3	25.20	24.90	-3	4,501	-0.07%
2019/11/20	0	0.00	3	25.05	25.05	-3	4,504	-0.07%
2019/11/19	18	25.39	0	0.00	25.35	18	4,502	0.40%
2019/11/15	1	24.70	5	24.72	24.90	-4	4,498	-0.09%
2019/11/14	21	24.88	16	25.14	25.10	5	4,488	0.11%
2019/11/12	0	0.00	2	24.40	24.50	-2	4,442	-0.05%
2019/11/08	1	24.60	16	24.50	24.55	-15	4,500	-0.33%
2019/11/07	0.3	24.80	3	25.25	24.80	-2.7	4,542	-0.06%
2019/11/06	2	25.75	182	25.45	25.30	-180	4,643	-3.88%	大賣/鉅額交易
2019/11/05	2	25.90	0	0.00	25.65	2	4,657	0.04%
2019/11/04	0.3	25.70	5	25.87	25.75	-4.7	4,676	-0.10%
2019/11/01	0	0.00	4	25.50	25.75	-4	4,824	-0.08%
2019/10/31	14	25.91	5	25.90	25.80	9	5,057	0.18%
2019/10/30	19	26.46	10	26.34	26.10	9	5,079	0.18%
2019/10/29	2	25.53	1	25.85	25.55	1	4,950	0.02%
2019/10/24	2	25.40	0	0.00	25.50	2	4,996	0.04%
2019/10/23	4	25.65	6	25.65	25.65	-2	5,063	-0.04%
2019/10/22	2	24.95	1	25.20	24.85	1	4,964	0.02%
2019/10/21	0	0.00	2	24.80	24.80	-2	5,117	-0.04%
2019/10/17	1	24.80	0	0.00	24.85	1	5,167	0.02%
2019/10/16	0	0.00	6	25.10	25.05	-6	5,232	-0.11%
2019/10/15	0	0.00	5	25.02	25.20	-5	5,367	-0.09%
2019/10/14	1	24.50	0	0.00	24.45	1	5,389	0.02%
2019/10/09	0.7	24.30	0	0.00	24.30	0.7	5,502	0.01%
2019/10/03	0	0.00	0.8	25.00	25.10	-0.8	5,845	-0.01%
2019/10/01	2	25.30	0	0.00	25.40	2	5,859	0.03%
2019/09/27	3	25.10	0	0.00	25.10	3	5,829	0.05%
2019/09/26	0.3	25.45	1.9	25.59	25.45	-1.6	5,832	-0.03%
2019/09/25	7	25.55	0	0.00	25.45	7	5,849	0.12%
2019/09/24	2.3	26.45	5	26.58	26.30	-2.7	5,855	-0.05%
2019/09/23	0.9	26.50	2	26.55	26.60	-1.2	5,813	-0.02%
2019/09/10	0	0.00	3	23.00	22.90	-3	5,691	-0.05%
2019/09/09	1	23.35	0	0.00	23.35	1	5,616	0.02%
2019/09/06	0	0.00	2	23.50	23.20	-2	5,552	-0.04%
2019/09/05	8	23.84	3	23.55	23.50	5	5,488	0.09%
2019/09/04	2	24.13	2	24.10	24.20	0	5,345	0.00%
2019/09/03	16	24.63	2	24.75	24.40	14	5,211	0.27%
2019/09/02	1	23.65	13	24.46	23.95	-12	4,909	-0.24%
2019/08/30	4	23.48	14	23.49	23.15	-10	4,555	-0.22%
2019/08/29	10	23.75	0	0.00	23.70	10	4,420	0.23%
2019/08/28	1	23.55	22	23.65	23.55	-21	4,331	-0.48%
2019/08/27	0	0.00	5	23.06	23.20	-5	4,238	-0.12%
2019/08/26	1	22.20	1	22.20	22.30	0	4,170	0.00%
2019/08/23	0	0.00	8	22.70	22.75	-8	4,147	-0.19%
2019/08/22	0	0.00	15.8	22.54	22.50	-15.8	4,120	-0.38%
2019/08/21	4	23.05	4	23.08	23.00	0	4,083	0.00%
2019/08/20	9	22.58	0	0.00	22.65	9	3,999	0.23%
2019/08/16	0	0.00	11	22.34	22.50	-11	4,026	-0.27%
2019/08/15	1	21.30	1	21.65	21.65	0	3,967	0.00%
2019/08/14	0	0.00	2	22.00	21.75	-2	3,960	-0.05%
2019/08/12	0	0.00	7	21.61	21.80	-7	3,959	-0.18%
2019/08/08	10	21.40	0	0.00	21.10	10	3,956	0.25%
2019/08/07	5	21.90	0	0.00	21.40	5	3,912	0.13%
2019/08/05	0	0.00	6	21.95	21.90	-6	3,912	-0.15%
2019/08/02	0	0.00	12	22.13	22.05	-12	3,940	-0.30%
2019/08/01	2	22.60	2	22.45	22.55	0	3,984	0.00%
2019/07/30	4	22.85	14	22.50	22.25	-10	3,983	-0.25%
2019/07/29	2	23.73	0	0.00	23.40	2	3,941	0.05%
2019/07/26	10	23.45	1	23.45	23.45	9	3,948	0.23%
2019/07/25	10	23.74	3	23.72	23.65	7	3,956	0.18%
2019/07/24	15	24.04	8	23.86	24.25	7	3,865	0.18%
2019/07/23	6	22.97	9	23.25	22.95	-3	3,774	-0.08%
2019/07/22	2	23.15	0	0.00	22.90	2	3,960	0.05%
2019/07/19	2	22.95	4	23.24	22.95	-2	4,039	-0.05%
2019/07/18	11	22.92	10	23.13	22.95	1	4,600	0.02%
2019/07/17	1	23.40	7	23.53	23.40	-6	4,688	-0.13%
2019/07/16	5	23.45	4	23.54	23.70	1	4,783	0.02%
2019/07/15	3	23.07	0	0.00	23.15	3	4,791	0.06%
2019/07/12	16	23.84	16	23.67	23.45	0	4,794	0.00%
2019/07/11	6	23.23	6	23.40	23.20	0	4,648	0.00%
2019/07/10	0	0.00	1	23.20	23.15	-1	4,748	-0.02%
2019/07/09	9	23.17	2	23.10	22.85	7	4,746	0.15%
2019/07/08	7	23.58	17	23.81	23.35	-10	4,700	-0.21%
2019/07/05	0	0.00	1	23.35	23.00	-1	4,630	-0.02%
2019/07/04	6	22.84	10	23.00	23.05	-4	4,676	-0.09%
2019/07/03	5	22.79	3	22.72	22.90	2	4,666	0.04%
2019/07/02	1	21.80	5	21.77	21.75	-4	4,575	-0.09%
2019/07/01	0	0.00	12	21.33	21.40	-12	4,704	-0.26%
2019/06/27	5	20.93	0	0.00	21.05	5	4,786	0.10%
2019/06/25	2	21.00	2	21.25	20.85	0	4,893	0.00%
2019/06/24	0	0.00	1	21.25	21.20	-1	4,932	-0.02%
2019/06/21	0	0.00	7	21.40	21.00	-7	5,019	-0.14%
2019/06/20	7	21.00	5	21.15	21.50	2	5,111	0.04%
2019/06/19	0	0.00	2	20.75	20.75	-2	5,264	-0.04%
2019/06/18	2	20.50	0	0.00	20.35	2	5,542	0.04%
2019/06/17	6	20.92	0	0.00	20.80	6	5,879	0.10%
2019/06/13	2	21.25	30	21.15	21.05	-28	7,389	-0.38%
2019/06/12	33	21.48	6	21.32	21.30	27	8,239	0.33%
2019/06/11	5	21.25	0	0.00	21.00	5	8,317	0.06%
2019/06/10	2	20.75	0	0.00	21.00	2	8,469	0.02%
2019/06/06	0	0.00	10	20.51	20.40	-10	8,621	-0.12%
2019/06/05	5	20.70	0	0.00	20.40	5	8,808	0.06%
2019/06/04	1	20.35	2	20.45	20.35	-1	9,029	-0.01%
2019/05/31	0	0.00	1	20.80	20.85	-1	10,108	-0.01%
2019/05/30	1	20.35	1	20.60	20.65	0	10,178	0.00%
2019/05/29	1	20.25	0	0.00	20.20	1	10,199	0.01%
2019/05/28	0	0.00	2	20.33	20.60	-2	10,248	-0.02%
2019/05/23	6	19.98	0	0.00	19.90	6	10,535	0.06%
2019/05/22	5	21.05	0.1	20.75	20.80	4.9	10,538	0.05%
2019/05/17	2	21.20	7	20.90	20.80	-5	10,943	-0.05%
2019/05/13	0	0.00	10	21.05	20.70	-10	11,118	-0.09%
2019/05/09	2	21.70	6	21.80	21.70	-4	11,106	-0.04%
2019/05/08	6	22.22	1	22.40	22.20	5	11,032	0.05%
2019/05/07	5	22.50	3	22.57	22.90	2	11,004	0.02%
2019/05/06	12	22.11	3	22.23	22.10	9	10,964	0.08%
2019/05/03	3	23.00	0	0.00	23.15	3	10,897	0.03%
2019/05/02	1	22.95	0	0.00	23.10	1	10,856	0.01%
2019/04/30	1	22.95	1	23.25	23.25	0	10,844	0.00%
2019/04/29	12	22.98	2	22.60	22.65	10	10,834	0.09%
2019/04/26	17	23.49	40	23.69	23.45	-23	10,683	-0.22%
2019/04/25	22	25.53	19	25.31	25.30	3	10,454	0.03%
2019/04/24	36	26.46	10	26.37	25.85	26	10,328	0.25%
2019/04/23	0	0.00	33	24.35	25.15	-33	9,749	-0.34%
2019/04/22	30	24.65	2	24.53	24.60	28	9,625	0.29%
2019/04/19	0	0.00	10	23.94	24.10	-10	9,488	-0.11%
2019/04/18	5	23.20	4	23.30	23.20	1	9,596	0.01%
2019/04/17	9	23.72	4	23.60	23.60	5	9,701	0.05%
2019/04/16	2	24.10	33	24.05	23.85	-31	9,671	-0.32%
2019/04/15	4	23.25	0	0.00	23.35	4	9,544	0.04%
2019/04/12	30	23.30	0	0.00	23.15	30	9,542	0.31%
2019/04/11	1	23.80	5	23.65	23.35	-4	9,531	-0.04%
2019/04/10	1	23.25	2	23.63	23.95	-1	9,526	-0.01%
2019/04/09	5	23.35	15	23.40	23.30	-10	9,579	-0.10%
2019/04/08	3	23.80	50	23.90	23.70	-47	9,531	-0.49%
2019/04/03	59	24.51	6	24.82	24.35	53	9,454	0.56%
2019/04/02	4	23.95	3	24.10	24.10	1	9,268	0.01%
2019/04/01	12	24.12	2	23.90	23.85	10	9,195	0.11%
2019/03/29	1	23.55	1	23.80	23.75	0	9,083	0.00%
2019/03/28	10	23.65	9	23.53	23.70	1	9,061	0.01%
2019/03/27	0	0.00	3	23.72	23.70	-3	9,009	-0.03%
2019/03/26	2	23.60	2	23.60	23.55	0	9,030	0.00%
2019/03/25	0	0.00	5	23.65	23.70	-5	8,942	-0.06%
2019/03/22	13	23.37	1	24.00	23.10	12	8,807	0.14%
2019/03/21	23	23.86	66	24.06	24.00	-43	8,612	-0.50%
2019/03/20	4	24.92	7	24.99	24.55	-3	8,364	-0.04%
2019/03/19	4	24.10	8	24.56	24.70	-4	8,141	-0.05%
2019/03/18	62	23.93	41	24.48	24.75	21	7,746	0.27%
2019/03/15	2	23.25	41	23.08	23.25	-39	6,665	-0.59%
2019/03/14	8	21.09	17	21.01	21.15	-9	5,864	-0.15%
2019/03/13	7	21.34	3	21.35	21.30	4	5,798	0.07%
2019/03/12	15	20.78	7	21.00	21.00	8	5,685	0.14%
2019/03/11	5	20.20	6	20.26	20.25	-1	5,692	-0.02%
2019/03/08	11	20.84	0	0.00	20.85	11	5,653	0.19%
2019/03/07	12	21.75	9	22.53	21.20	3	5,612	0.05%
2019/03/06	8	20.75	6	21.43	21.65	2	4,922	0.04%
2019/03/05	1	20.55	5	20.66	20.75	-4	4,628	-0.09%
2019/02/27	0	0.00	5	20.25	20.30	-5	4,625	-0.11%
2019/02/26	2	20.35	8	20.31	20.30	-6	4,604	-0.13%
2019/02/25	5	20.63	4	20.85	20.30	1	4,583	0.02%
2019/02/22	22	20.70	1	20.50	20.70	21	4,533	0.46%
2019/02/21	2	20.40	0	0.00	20.65	2	4,415	0.05%
2019/02/20	0	0.00	12	20.39	20.60	-12	4,389	-0.27%
2019/02/19	0.4	20.40	5	20.21	20.40	-4.6	4,310	-0.11%
2019/02/14	115	19.42	0	0.00	19.30	115	4,159	2.77%	大買/鉅額交易
2019/02/12	0	0.00	2	19.10	19.15	-2	4,062	-0.05%
2019/01/29	0	0.00	1	18.40	18.25	-1	3,989	-0.03%
2019/01/22	0	0.00	1	18.45	18.20	-1	4,305	-0.02%
2019/01/21	0	0.00	2	18.60	18.70	-2	4,434	-0.05%
2019/01/17	2	18.35	0	0.00	18.00	2	4,714	0.04%
2019/01/16	0	0.00	10	18.40	18.25	-10	4,755	-0.21%
2019/01/15	10	18.20	10	18.13	18.05	0	4,788	0.00%
2019/01/11	7	18.42	2	18.55	18.30	5	4,949	0.10%
2019/01/10	7	18.55	5	18.74	18.35	2	4,959	0.04%
2019/01/09	38	18.38	35	18.67	18.85	3	4,820	0.06%
2019/01/08	1	18.00	3	17.92	17.85	-2	4,739	-0.04%
2019/01/04	0	0.00	1	17.55	17.50	-1	5,057	-0.02%
2018/12/28	2	18.28	0	0.00	18.15	2	5,291	0.04%
2018/12/27	0	0.00	2	17.90	18.00	-2	5,234	-0.04%
2018/12/26	5	17.43	7	17.74	17.70	-2	5,199	-0.04%
2018/12/25	2	17.20	0	0.00	17.10	2	5,212	0.04%
2018/12/20	6	17.83	1	17.80	17.70	5	5,493	0.09%
2018/12/19	8	18.51	0	0.00	18.25	8	5,627	0.14%
2018/12/14	1	18.15	1	18.10	18.15	0	5,789	0.00%
2018/12/13	1	18.90	0	0.00	18.45	1	5,866	0.02%
2018/12/12	2	18.85	0	0.00	18.95	2	5,877	0.03%
2018/12/07	4	17.95	0	0.00	17.90	4	6,060	0.07%
2018/12/06	0	0.00	1	18.65	17.60	-1	6,141	-0.02%
2018/12/05	4	18.63	19	18.63	18.45	-15	6,429	-0.23%
2018/12/04	2	19.60	0	0.00	19.05	2	6,520	0.03%
2018/12/03	1	19.25	10	18.95	19.30	-9	6,460	-0.14%
2018/11/30	23	18.42	7	18.63	18.65	16	6,410	0.25%
2018/11/29	0	0.00	1	18.00	18.05	-1	6,318	-0.02%
2018/11/28	0	0.00	1	17.70	17.85	-1	6,290	-0.02%
2018/11/27	2	17.65	0	0.00	17.60	2	6,276	0.03%
2018/11/23	5	16.90	3	17.05	16.95	2	6,268	0.03%
2018/11/22	7	17.49	2	17.65	17.25	5	6,360	0.08%
2018/11/21	0	0.00	1	17.15	17.30	-1	6,442	-0.02%
2018/11/20	1	17.20	0	0.00	17.05	1	6,458	0.02%
2018/11/16	0	0.00	5	17.05	16.95	-5	6,486	-0.08%
2018/11/15	5	16.75	0	0.00	16.85	5	6,457	0.08%
2018/11/14	2	17.05	0	0.00	17.00	2	6,473	0.03%
2018/11/09	0	0.00	5	16.70	16.90	-5	6,873	-0.07%
2018/11/07	0	0.00	7	16.54	16.75	-7	7,063	-0.10%
2018/11/05	3	16.40	0	0.00	16.50	3	7,416	0.04%
2018/11/02	1	16.85	2	16.35	16.35	-1	7,498	-0.01%
2018/11/01	0	0.00	8	16.24	16.40	-8	7,540	-0.11%
2018/10/31	1	15.60	1	15.45	15.70	0	7,598	0.00%
2018/10/30	2	14.90	0	0.00	14.95	2	7,590	0.03%
2018/10/29	0	0.00	3	15.35	15.35	-3	7,595	-0.04%
2018/10/26	1	15.30	2	15.23	15.60	-1	7,951	-0.01%
2018/10/25	7	14.69	11	14.60	14.40	-4	7,877	-0.05%
2018/10/24	1	15.60	0	0.00	15.60	1	7,892	0.01%
2018/10/23	6	16.00	0	0.00	15.90	6	8,105	0.07%
2018/10/22	7	16.20	2	16.50	16.60	5	8,737	0.06%
2018/10/19	1	16.10	12	16.20	16.35	-11	8,881	-0.12%
2018/10/18	10	16.25	0	0.00	16.35	10	8,793	0.11%
2018/10/17	3	16.55	1	16.30	16.35	2	8,833	0.02%
2018/10/16	10	16.75	1	16.75	16.55	9	9,085	0.10%
2018/10/15	3	16.72	0	0.00	16.35	3	9,239	0.03%
2018/10/12	2	17.05	5	16.90	16.90	-3	9,365	-0.03%
2018/10/11	6	17.14	0	0.00	17.10	6	9,529	0.06%
2018/10/09	5	19.02	12	18.90	19.00	-7	9,615	-0.07%
2018/10/05	6	20.84	0	0.00	20.85	6	10,078	0.06%
2018/10/04	4	22.23	0	0.00	22.20	4	10,193	0.04%
2018/10/03	12	22.30	0	0.00	22.30	12	10,566	0.11%
2018/10/02	1	23.10	0	0.00	22.35	1	10,690	0.01%
2018/10/01	0	0.00	8	23.00	23.00	-8	10,939	-0.07%
2018/09/28	4	22.85	5	23.10	22.80	-1	11,295	-0.01%
2018/09/26	0	0.00	4	22.85	22.40	-4	11,747	-0.03%
2018/09/25	0	0.00	5.1	22.01	22.40	-5.1	11,930	-0.04%
2018/09/18	0	0.00	7	21.54	21.25	-7	13,358	-0.05%
2018/09/17	2	21.00	3	21.22	21.30	-1	13,956	-0.01%
2018/09/14	7	20.81	1	21.80	21.05	6	14,785	0.04%
2018/09/13	1	21.05	2	20.58	20.55	-1	16,738	-0.01%
2018/09/12	3	20.52	0	0.00	20.40	3	17,880	0.02%
2018/09/11	7	20.95	3	20.90	21.25	4	18,847	0.02%
2018/09/10	20	20.50	10	20.63	20.85	10	19,986	0.05%
2018/09/07	9	22.30	3	22.30	21.90	6	20,432	0.03%
2018/09/06	2	23.28	5	23.26	22.95	-3	20,458	-0.01%
2018/09/05	117	22.94	17	23.05	22.95	100	20,773	0.48%	大買/
2018/09/04	10	22.50	0	0.00	22.60	10	20,969	0.05%
2018/09/03	5	22.25	2	22.35	22.25	3	21,380	0.01%
2018/08/31	5	22.81	1	22.90	22.90	4	21,938	0.02%
2018/08/30	2	23.00	6	22.89	22.85	-4	22,077	-0.02%
2018/08/29	8	22.80	3	23.25	22.85	5	22,219	0.02%
2018/08/28	22	23.11	0	0.00	22.70	22	22,516	0.10%
2018/08/27	1	22.35	1	22.45	22.50	0	22,837	0.00%
2018/08/24	6	22.54	0	0.00	22.45	6	23,645	0.03%
2018/08/23	0	0.00	3	22.15	22.05	-3	24,241	-0.01%
2018/08/22	0	0.00	10	22.15	22.05	-10	24,375	-0.04%
2018/08/21	0	0.00	1	22.20	22.20	-1	24,402	0.00%
2018/08/20	2	22.28	14	22.53	22.00	-12	24,419	-0.05%
2018/08/17	3	22.40	2	22.43	22.25	1	24,401	0.00%
2018/08/16	4	22.48	6	22.45	22.35	-2	24,380	-0.01%
2018/08/15	9	21.81	2	21.73	21.75	7	24,083	0.03%
2018/08/14	3	22.78	0	0.00	22.55	3	23,947	0.01%
2018/08/13	20	22.99	1	23.30	22.40	19	23,859	0.08%
2018/08/10	1	24.55	10	25.28	24.50	-9	23,631	-0.04%
2018/08/09	28	24.68	15	24.50	24.50	13	23,490	0.06%
2018/08/08	2	25.20	2	25.65	25.10	0	23,518	0.00%
2018/08/07	23	25.52	5	25.63	25.20	18	23,422	0.08%
2018/08/06	0	0.00	4	26.34	26.30	-4	23,274	-0.02%
2018/08/03	12	26.18	9.1	26.19	26.10	2.9	23,219	0.01%
2018/08/02	31	27.05	9	26.46	26.00	22	23,130	0.10%
2018/08/01	4	26.31	2	26.25	26.40	2	22,657	0.01%
2018/07/31	4	26.09	1	26.50	26.50	3	22,500	0.01%
2018/07/30	22	26.30	20	26.24	26.15	2	22,424	0.01%
2018/07/27	24	26.65	22	26.57	26.85	2	22,151	0.01%
2018/07/26	0	0.00	2	25.65	25.45	-2	21,477	-0.01%
2018/07/25	0	0.00	0	25.00	24.95	0	21,285	0.00%
2018/07/24	2	24.75	2	25.00	25.00	0	21,245	0.00%
2018/07/23	2	24.60	2	24.95	24.60	0	21,176	0.00%
2018/07/20	3	25.85	2	25.78	25.85	1	20,869	0.00%
2018/07/19	8	26.93	6	27.06	27.10	2	20,670	0.01%
2018/07/18	17	26.10	17	26.59	26.50	0	20,395	0.00%
2018/07/17	17	27.34	1.6	26.82	26.65	15.4	20,214	0.08%
2018/07/16	3	27.80	6	27.87	27.50	-3	20,095	-0.01%
2018/07/13	9	27.47	13	27.72	27.40	-4	19,820	-0.02%
2018/07/12	15	26.97	2	27.07	26.85	13	19,498	0.07%
2018/07/11	4	27.31	3	27.62	27.00	1	19,339	0.01%
2018/07/10	20	26.80	34	26.87	27.00	-14	18,959	-0.07%
2018/07/09	7	27.06	4	27.23	27.20	3	18,764	0.02%
2018/07/06	1	26.60	7	26.34	26.30	-6	18,472	-0.03%
2018/07/05	7	26.68	1	27.00	25.90	6	18,151	0.03%
2018/07/04	1	27.60	1	28.00	27.60	0	17,948	0.00%
2018/07/03	6	28.23	5	28.65	27.70	1	17,621	0.01%
2018/07/02	18.1	28.88	17	28.49	28.45	1.1	17,320	0.01%
2018/06/29	63	29.20	61	29.98	29.40	2	17,004	0.01%
2018/06/28	32	29.05	13	28.69	28.75	19	16,361	0.12%
2018/06/27	7	30.41	4	30.71	29.80	3	16,090	0.02%
2018/06/26	12	29.67	4	29.73	29.80	8	15,756	0.05%
2018/06/25	42	31.32	34	31.06	30.85	8	15,136	0.05%
2018/06/22	63	34.48	90	34.63	33.25	-27	14,312	-0.19%
2018/06/21	13	32.74	26	33.03	33.40	-13	12,210	-0.11%
2018/06/20	123	32.46	92	30.61	30.40	31	11,036	0.28%	大買/
2018/06/19	116	31.49	214	32.27	32.35	-98	9,988	-0.98%	大買/大賣/
2018/06/15	108	29.83	19.4	29.08	30.45	88.6	8,619	1.03%	大買/
2018/06/14	17	27.81	10	27.70	27.70	7	8,117	0.09%
2018/06/13	16	28.51	20	28.45	28.30	-4	8,003	-0.05%
2018/06/12	24	27.53	18	27.77	27.75	6	7,649	0.08%
2018/06/11	18	29.25	31	29.39	28.85	-13	7,406	-0.18%
2018/06/08	11	28.10	43	28.30	28.55	-32	7,046	-0.45%
2018/06/07	11	27.04	2	27.23	27.00	9	6,556	0.14%
2018/06/06	38	26.98	21	27.34	27.45	17	6,469	0.26%
2018/06/05	13	27.19	11	27.01	27.30	2	6,305	0.03%
2018/06/04	18	27.66	23	27.28	26.65	-5	6,121	-0.08%
2018/06/01	24	27.12	11	27.13	26.85	13	5,703	0.23%
2018/05/31	10	24.86	40	25.48	25.60	-30	4,897	-0.61%
2018/05/30	5	23.30	3	23.72	23.30	2	4,319	0.05%
2018/05/28	2	22.80	2	23.18	23.10	0	4,333	0.00%
2018/05/25	0	0.00	4	23.03	22.90	-4	4,493	-0.09%
2018/05/22	0	0.00	5	22.05	22.05	-5	4,458	-0.11%
2018/05/16	6	22.87	1	22.75	22.75	5	4,561	0.11%
2018/05/15	5	22.20	1	22.30	22.35	4	4,472	0.09%
2018/05/14	0	0.00	3	22.15	22.35	-3	4,538	-0.07%
2018/05/10	3	21.90	0	0.00	21.90	3	4,590	0.07%
2018/05/09	3	21.82	1	21.75	21.80	2	4,630	0.04%
2018/05/08	5	22.25	13	22.16	22.10	-8	4,632	-0.17%
2018/05/07	1	22.20	5	22.46	22.35	-4	4,667	-0.09%
2018/05/04	3	22.25	2	22.28	22.20	1	4,662	0.02%
2018/05/03	0	0.00	3	22.40	22.40	-3	4,685	-0.06%
2018/04/25	1	22.45	0	0.00	22.35	1	5,028	0.02%
2018/04/24	0	0.00	0	22.40	22.40	0	5,308	0.00%
2018/04/23	2	23.08	0	0.00	22.85	2	5,385	0.04%
2018/04/20	0	0.00	13	23.36	23.55	-13	5,516	-0.24%
2018/04/19	12	23.20	5	23.00	23.30	7	5,648	0.12%
2018/04/18	0	0.00	2	22.55	22.50	-2	5,700	-0.04%
2018/04/17	2	22.15	0	0.00	22.00	2	5,675	0.04%
2018/04/11	31	23.10	37	22.79	22.75	-6	5,807	-0.10%
2018/04/09	1	22.75	2	23.22	23.20	-1	5,937	-0.02%
2018/04/02	1	22.60	50	22.60	22.45	-49	5,921	-0.83%
2018/03/31	1	22.80	1	22.90	22.90	0	5,933	0.00%
2018/03/29	10	23.05	6	22.80	23.00	4	5,981	0.07%
2018/03/28	3	21.80	8	22.20	22.20	-5	5,851	-0.09%
2018/03/27	6	21.59	1	21.60	21.65	5	5,824	0.09%
2018/03/26	8	21.51	0	0.00	21.40	8	5,804	0.14%
2018/03/23	12	21.30	0	0.00	21.40	12	5,789	0.21%
2018/03/22	1	22.60	0	0.00	22.30	1	5,800	0.02%
2018/03/20	0	0.00	4	22.75	23.15	-4	5,721	-0.07%
2018/03/19	4	22.65	0	0.00	22.65	4	5,656	0.07%
2018/03/15	0	0.00	10	23.60	23.50	-10	5,752	-0.17%
2018/03/14	1	23.45	1	23.85	23.80	0	5,802	0.00%
2018/03/13	10	24.30	0.6	23.95	24.05	9.4	5,946	0.16%
2018/03/12	10	24.15	19	23.93	24.25	-9	6,021	-0.15%
2018/03/09	1	23.55	44	23.70	23.65	-43	6,071	-0.71%
2018/03/08	51	24.11	19	24.16	23.80	32	6,163	0.52%
2018/03/07	1	23.60	1	23.95	23.45	0	6,081	0.00%
2018/03/06	0	0.00	4	23.20	23.85	-4	6,221	-0.06%
2018/03/05	0	0.00	25	23.35	22.90	-25	6,385	-0.39%
2018/03/01	2	23.75	7	24.09	24.30	-5	6,814	-0.07%
2018/02/27	14	23.82	5	23.88	23.30	9	7,022	0.13%
2018/02/26	0	0.00	1	23.60	23.25	-1	7,364	-0.01%
2018/02/23	0	0.00	10	23.45	23.15	-10	8,447	-0.12%
2018/02/22	35	23.03	1	22.85	23.05	34	8,718	0.39%
2018/02/21	0	0.00	2	22.35	22.45	-2	8,702	-0.02%
2018/02/12	1	21.90	5	21.85	21.55	-4	8,672	-0.05%
2018/02/09	2	21.28	1	22.00	21.85	1	8,696	0.01%
2018/02/06	2	20.95	9	21.63	21.20	-7	8,748	-0.08%
2018/02/05	2	22.70	0	0.00	22.95	2	8,705	0.02%
2018/02/02	3	22.85	3	23.23	23.15	0	8,780	0.00%
2018/02/01	0	0.00	8	23.13	23.10	-8	8,940	-0.09%
2018/01/31	3	22.30	7	22.70	22.70	-4	9,026	-0.04%
2018/01/30	0	0.00	2.8	23.19	22.85	-2.8	9,326	-0.03%
2018/01/29	6	22.92	0	0.00	22.85	6	9,389	0.06%
2018/01/26	12	23.19	2	23.18	23.20	10	9,368	0.11%
2018/01/25	0	0.00	1	23.50	23.20	-1	9,366	-0.01%
2018/01/24	0	0.00	11	23.05	23.20	-11	9,370	-0.12%
2018/01/23	5	23.39	7	23.34	23.10	-2	9,438	-0.02%
2018/01/22	7	23.44	6	23.87	23.25	1	9,375	0.01%
2018/01/19	18	23.43	16	23.50	23.50	2	9,315	0.02%
2018/01/18	7	23.91	17	23.76	23.55	-10	9,269	-0.11%
2018/01/17	5	23.32	7	23.29	23.30	-2	9,004	-0.02%
2018/01/16	12	23.48	10	23.71	23.30	2	8,980	0.02%
2018/01/15	76	22.95	92	23.13	23.25	-16	8,829	-0.18%
2018/01/12	5	22.33	7.6	22.26	22.20	-2.6	8,657	-0.03%
2018/01/10	2	21.30	0	0.00	21.15	2	8,606	0.02%
2018/01/09	10.4	21.55	1	21.85	21.40	9.4	8,630	0.11%
2018/01/08	9	22.04	5	21.55	21.45	4	8,685	0.05%
2018/01/05	19	22.57	16	22.45	22.45	3	8,670	0.03%
2018/01/04	7	22.63	10.7	23.12	23.10	-3.7	8,692	-0.04%
2018/01/03	0	0.00	3	21.68	21.70	-3	8,776	-0.03%