• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
DczJ-a3fYxI https://histock.tw/talk/live.aspx?name=gtalk&id=1301 20241127 阿布波

台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)
可現股當沖
  • 股價
    45.85
  • 漲跌
    ▲0.70
  • 漲幅
    +1.55%
  • 成交量
    13,914張
  • 產業
    上市 電腦週邊類股

  • 168人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
昆盈 (2365)籌碼相關－美好-蘆洲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲 券商分點個股進出

美好-蘆洲 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/26545.041245.5345.85-710,160-0.07%
2024/11/2200.00045.5044.05010,8590.00%
2024/11/211.244.180.244.0544.25111,1590.01%
2024/11/2000.00743.8243.65-711,559-0.06%
2024/11/19244.40144.3544.40111,9300.01%
2024/11/18744.92344.3344.20412,7990.03%
2024/11/15345.021345.2545.85-1013,798-0.07%
2024/11/143844.772145.6143.551714,5460.12%
2024/11/13545.50345.3045.65215,0970.01%
2024/11/126.143.98343.8345.803.116,5240.02%
2024/11/11345.58345.2845.10017,6900.00%
2024/11/08247.13447.5146.10-218,729-0.01%
2024/11/079.147.71448.8947.355.120,5040.02%
2024/11/0600.00746.3046.90-722,351-0.03%
2024/11/051345.77346.0045.801022,8120.04%
2024/11/04344.58144.2044.75223,6510.01%
2024/11/01545.102.245.2445.152.924,4200.01%
2024/10/30245.15245.6045.00026,7400.00%
2024/10/29146.25346.0845.55-226,980-0.01%
2024/10/28246.53346.9546.45-127,5000.00%
2024/10/25447.531347.5747.50-928,039-0.03%
2024/10/2417.249.86749.3648.6010.228,6160.04%
2024/10/231.249.62249.5549.20-0.829,0380.00%
2024/10/22948.9300.0049.20929,7540.03%
2024/10/21449.231149.3449.50-730,678-0.02%
2024/10/18449.58749.4549.35-332,511-0.01%
2024/10/1728.149.76550.2450.4023.134,5300.07%
2024/10/161549.152148.2548.40-635,295-0.02%
2024/10/15647.64547.8547.15135,4630.00%
2024/10/144447.33647.5847.403836,3880.10%
2024/10/112.247.38547.3046.70-2.837,954-0.01%
2024/10/0900.0014.348.9148.75-14.339,420-0.04%
2024/10/082250.78551.0850.701739,9690.04%
2024/10/0710.152.6900.0052.7010.140,8720.02%
2024/10/0400.00252.2051.30-243,1240.00%
2024/10/010.153.20153.1053.90-144,0950.00%
2024/09/30453.80953.2654.00-544,276-0.01%
2024/09/2711.154.46655.1753.805.145,5200.01%
2024/09/267.154.939.554.6454.70-2.446,674-0.01%
2024/09/2511.454.831454.8255.10-2.649,099-0.01%
2024/09/24451.601451.9452.20-1049,014-0.02%
2024/09/23252.001851.8951.30-1649,018-0.03%
2024/09/20454.401353.8053.50-949,084-0.02%
2024/09/19154.608.355.0454.70-7.349,243-0.01%
2024/09/18755.071354.6654.20-649,413-0.01%
2024/09/16455.10355.4356.00149,9400.00%
2024/09/13555.58355.7055.30250,6740.00%
2024/09/12256.951157.7356.60-952,031-0.02%
2024/09/1110.156.29756.4155.903.151,9800.01%
2024/09/101457.891258.4456.90252,1010.00%
2024/09/09457.68958.2659.00-552,053-0.01%
2024/09/06758.76459.4358.20352,3880.01%
2024/09/052360.2525.558.9459.60-2.552,2780.00%
2024/09/04156.00656.9358.20-551,876-0.01%
2024/09/031860.612659.9759.40-851,604-0.02%
2024/09/02558.70859.0458.40-350,964-0.01%
2024/08/30159.50459.5059.10-350,986-0.01%
2024/08/293.160.021159.6760.90-7.950,976-0.02%
2024/08/281260.76960.5460.70350,9590.01%
2024/08/273461.214061.2562.00-650,848-0.01%
2024/08/261460.61560.6059.00950,5120.02%
2024/08/23960.391360.5861.90-450,699-0.01%
2024/08/223661.6741.361.9361.30-5.350,473-0.01%
2024/08/214363.582664.0062.701750,2380.03%
2024/08/203265.663165.4865.30152,2650.00%
2024/08/1972.565.356365.6565.409.551,7660.02%
2024/08/165465.1440.164.8764.4013.951,6640.03%
2024/08/151764.5916.364.0864.000.751,1950.00%
2024/08/144165.626165.3764.30-2050,649-0.04%
2024/08/1337.163.945864.2364.50-2149,406-0.04%
2024/08/124562.972163.1262.902449,0680.05%
2024/08/096464.5873.564.8262.90-9.548,302-0.02%
2024/08/0878.360.336460.9761.3014.346,5070.03%
2024/08/07956.883657.1358.00-2744,544-0.06%
2024/08/0669.254.185953.7452.8010.244,0420.02%
2024/08/055559.101859.2857.903743,0640.09%
2024/08/0256.164.617364.2964.30-1742,476-0.04%
2024/08/0100.001961.8162.00-1940,186-0.05%
2024/07/312657.361857.0856.40839,9240.02%
2024/07/304558.827258.2257.80-2739,393-0.07%
2024/07/291963.1358.162.6059.20-39.138,817-0.10%
2024/07/263264.673665.0264.00-438,258-0.01%
2024/07/237465.945866.8764.301637,6470.04%
2024/07/224065.173266.1363.50836,8920.02%
2024/07/1974.467.985868.8663.8016.435,9340.05%
2024/07/1821567.186767.1366.9014834,0410.43% 大買/鉅額交易
2024/07/171262.2563.262.0565.10-51.231,841-0.16%
2024/07/162059.022659.0859.20-630,730-0.02%
2024/07/156659.784458.7459.402230,1680.07%
2024/07/1275.460.4171.160.2858.004.329,1890.01%
2024/07/1195.158.52123.557.6557.80-28.427,552-0.10% 大賣/
2024/07/106753.864454.2755.502326,0330.09%
2024/07/0913.151.543850.6150.50-2525,369-0.10%
2024/07/0870.655.8512656.1255.10-55.524,492-0.23% 大賣/
2024/07/058153.8059.553.9654.1021.522,2780.10%
2024/07/04249.10548.8849.25-321,442-0.01%
2024/07/034042.319343.2444.80-5321,648-0.24%
2024/07/0256.141.038741.2640.75-3120,743-0.15%
2024/07/0112240.7013741.5640.60-1519,482-0.08% 大買/大賣/
2024/06/286236.784938.3738.801316,9690.08%
2024/06/271535.53135.3035.301416,7050.08%
2024/06/261237.671537.2936.70-316,640-0.02%
2024/06/252637.5723.537.5737.852.516,4680.02%
2024/06/241937.803837.6637.85-1916,344-0.12%
2024/06/2113138.7210937.1138.102216,3900.13% 大買/大賣/
2024/06/202737.371237.7337.851515,7880.10%
2024/06/19164.539.614438.1135.55120.514,9510.81% 大買/鉅額交易
2024/06/18538.501038.2838.50-513,527-0.04%
2024/06/17632.29334.0035.00313,4430.02%
2024/06/143932.013431.8731.85513,2750.04%
2024/06/13933.291032.7332.85-113,133-0.01%
2024/06/121032.652.132.5034.007.912,7460.06%
2024/06/11731.68931.6831.60-212,741-0.02%
2024/06/071334.32733.9933.85613,2350.05%
2024/06/06332.47133.2032.90213,3170.02%
2024/06/051133.631033.4933.05113,4600.01%
2024/06/041635.77136.4535.001513,6650.11%
2024/06/03736.96437.2537.05313,6890.02%
2024/05/31235.703436.4935.70-3213,624-0.23%
2024/05/301937.793337.3837.30-1413,440-0.10%
2024/05/294438.8431.838.2039.6012.213,2230.09%
2024/05/281636.10336.1036.101312,7940.10%
2024/05/271231.6323.232.6532.85-11.212,712-0.09%
2024/05/2416629.9111029.7329.905612,5690.45% 大買/大賣/
2024/05/2300.0026.428.1328.15-26.410,206-0.26%
2024/05/221323.7813525.5625.60-1229,879-1.23% 大賣/鉅額交易
2024/05/211022.815422.7223.30-449,025-0.49%
2024/05/201321.21121.1021.20128,7290.14%
2024/05/17421.5900.0021.5048,9510.04%
2024/05/161723.2621723.2022.65-20010,328-1.94% 大賣/鉅額交易
2024/05/1500.00721.4722.15-710,822-0.06%
2024/05/14920.0400.0020.15911,4480.08%
2024/05/13220.48120.1520.15112,5060.01%
2024/05/081120.751020.5920.55113,5320.01%
2024/05/07219.63919.6819.50-713,572-0.05%
2024/05/0600.00118.8518.95-113,727-0.01%
2024/05/031518.981119.0518.80414,5760.03%
2024/05/0200.00118.8019.20-115,019-0.01%
2024/04/301819.29219.4819.151615,0890.11%
2024/04/2600.002018.9018.85-2015,198-0.13%
2024/04/25118.7500.0018.75115,2020.01%
2024/04/24119.2000.0019.15115,2400.01%
2024/04/232318.7100.0018.702315,2540.15%
2024/04/22219.3000.0018.65215,2670.01%
2024/04/19519.95220.0519.70315,2390.02%
2024/04/171020.4500.0020.851015,3750.07%
2024/04/16620.1000.0020.20615,3550.04%
2024/04/15321.2800.0021.00315,3370.02%
2024/04/12821.8100.0021.90815,3150.05%
2024/04/11122.25921.7021.80-815,260-0.05%
2024/04/102122.901422.8522.40715,2190.05%
2024/04/093122.701922.8522.901215,0880.08%
2024/04/082821.9328.322.3522.90-0.314,6980.00%
2024/04/03620.94420.8020.85214,4740.01%
2024/04/02320.90420.8820.60-115,090-0.01%
2024/04/01520.50220.5520.55315,1480.02%
2024/03/29521.0800.0020.75515,3230.03%
2024/03/28920.802120.9420.90-1215,265-0.08%
2024/03/2712.320.91321.1221.159.315,2780.06%
2024/03/264320.8023.620.9521.0019.415,2460.13%
2024/03/25220.12120.0020.00115,1230.01%
2024/03/22419.73619.7320.05-215,236-0.01%
2024/03/21419.80319.9819.90115,2970.01%
2024/03/20120.10420.1319.70-315,374-0.02%
2024/03/19220.70120.0020.00116,1630.01%
2024/03/18520.29620.4320.40-116,481-0.01%
2024/03/1520620.26320.5720.3020316,5761.22% 大買/鉅額交易
2024/03/142.420.26220.6520.250.416,9250.00%
2024/03/134622.03321.0820.854316,8740.25%
2024/03/12120.95221.2021.85-116,400-0.01%
2024/03/11820.391520.0819.90-716,217-0.04%
2024/03/0824.221.6316221.6920.75-137.815,982-0.86% 大賣/鉅額交易
2024/03/075724.511,328.523.0723.05-1,271.515,648-8.13% 大賣/鉅額交易
2024/03/063825.32425.3325.453415,4780.22%
2024/03/053024.2200.0024.703015,3690.20%
2024/03/0446.525.0400.0025.1046.515,2980.30%
2024/03/012924.191224.3925.101715,2130.11%
2024/02/293224.00124.1024.153115,0960.21%
2024/02/273123.25223.7323.552915,0300.19%
2024/02/262923.4000.0024.002914,9820.19%
2024/02/233323.44223.4023.003114,9210.21%
2024/02/223123.98923.8423.752214,8360.15%
2024/02/213323.80723.8023.902614,7580.18%
2024/02/205022.8642.223.1023.507.814,6610.05%
2024/02/19121.125.134024.5924.4581.114,3640.56% 大買/
2024/02/1636023.413323.4523.9532712,7792.56% 大買/鉅額交易
2024/02/1557121.081321.2521.8055811,3914.90% 大買/鉅額交易
2024/02/0521619.032319.5119.8519310,4561.85% 大買/鉅額交易
2024/02/022017.603117.7018.05-119,354-0.12%
2024/02/01116.60116.4516.4508,6110.00%
2024/01/31816.38416.4316.3048,4370.05%
2024/01/302916.05516.1916.25248,1750.29%
2024/01/29815.574515.6515.45-377,896-0.47%
2024/01/266816.614516.5215.90237,6500.30%
2024/01/251315.91915.3916.0546,7700.06%
2024/01/2400.00515.1714.95-56,276-0.08%
2024/01/2300.00315.0715.10-36,181-0.05%
2024/01/22514.85214.7014.6536,0540.05%
2024/01/19714.0900.0014.3575,9420.12%
2024/01/18314.15114.4514.0025,9160.03%
2024/01/17614.210.214.1014.005.85,8810.10%
2024/01/1600.00514.5514.30-55,843-0.09%
2024/01/151014.70114.8014.6095,8010.16%
2024/01/1200.00114.5014.45-15,775-0.02%
2024/01/11314.33114.4014.5025,6460.04%
2024/01/10113.854.813.7213.70-3.85,521-0.07%
2024/01/09114.001113.9013.85-105,502-0.18%
2024/01/04114.551014.5514.50-95,424-0.17%
2024/01/03115.00114.8014.9005,4190.00%
2024/01/02215.10415.0815.10-25,694-0.04%
2023/12/29115.2000.0015.1015,7540.02%
2023/12/286315.362615.3315.20375,5650.66%
2023/12/271814.78214.7014.75164,9600.32%
2023/12/26514.711014.5414.75-54,736-0.11%
2023/12/25313.5800.0013.5534,5100.07%
2023/12/22114.10113.8513.8504,4580.00%
2023/12/21213.88213.9514.0004,3710.00%
2023/12/20513.782113.6313.90-164,222-0.38%
2023/12/1800.001113.8413.75-113,918-0.28%
2023/12/1500.001914.3314.30-193,788-0.50%
2023/12/1414315.102814.8114.651153,6193.18% 大買/鉅額交易
2023/12/131314.3021.514.2014.75-8.52,741-0.31%
2023/12/121713.632.113.6513.4514.92,3620.63%
2023/12/1119.113.651913.7413.750.12,1970.00%
2023/12/08113.00612.9212.90-51,724-0.29%
2023/12/071612.94212.7812.75141,6520.85%
2023/11/2900.003511.9011.85-351,530-2.29%
2023/11/2800.006111.8511.95-611,535-3.97%
2023/11/2700.005011.9011.80-501,533-3.26%
2023/11/2400.0032.612.0512.05-32.61,541-2.12%
2023/11/15211.75611.8811.80-41,470-0.27%
2023/11/13311.5000.0011.5031,4490.21%
2023/11/08311.60311.7511.6001,4480.00%
2023/11/07311.6000.0011.6031,4460.21%
2023/10/2510012.184012.0012.00601,4634.10%
2023/10/2400.00211.8011.80-21,440-0.14%
2023/10/23111.70111.6011.6001,4390.00%
2023/10/20211.4000.0011.4021,4320.14%
2023/10/164012.1800.0012.05401,3962.86%
2023/10/1300.001712.2112.15-171,404-1.21%
2023/10/111112.46112.6012.60101,3140.76%
2023/10/066412.53412.2412.50601,2434.83%
2023/10/05611.96112.0012.3558890.56%
2023/10/0200.00211.4511.55-2692-0.29%
2023/09/14211.0500.0011.0028960.22%
2023/08/30111.30111.1511.1509340.00%
2023/08/0700.00611.1811.25-61,102-0.54%
2023/08/0100.001011.4511.40-101,080-0.93%
2023/07/2700.00111.7511.65-11,059-0.09%
2023/07/2500.00111.5511.55-11,040-0.10%
2023/07/2100.00211.6511.80-21,023-0.20%
2023/07/20211.6500.0011.7021,0190.20%
2023/07/1900.00111.6511.55-11,012-0.10%
2023/07/1700.001.211.7811.80-1.2982-0.12%
2023/07/0700.00111.9511.95-1962-0.10%
2023/06/27312.8000.0012.0037730.39%
2023/06/262012.2500.0012.25207032.84%
2023/06/1900.00212.0011.95-2627-0.32%
2023/06/06211.4000.0011.3525410.37%
2023/06/0200.00411.5511.25-4512-0.78%
2023/05/3000.00411.4011.35-4440-0.91%
2023/05/16610.5400.0010.5062962.02%
2023/04/17011.0000.0010.9003430.00%
2023/04/12010.6700.0010.7003280.00%
2023/04/06010.7000.0010.5503240.00%
2023/03/30011.0000.0010.7003230.00%
2023/03/29010.8300.0010.6003220.00%
2023/03/28010.75310.5510.60-3322-0.93%
2023/03/27010.78210.7010.70-2318-0.63%
2023/03/2300.00110.5010.55-1308-0.32%
2023/03/22310.4500.0010.4033070.98%
2023/03/1500.00110.3010.25-1307-0.33%
2023/03/10110.3500.0010.3013100.32%
2023/03/09210.5500.0010.5023060.65%
2023/03/0200.00010.6510.6002990.00%
2023/02/2000.00010.4510.4503210.00%
2023/02/1500.00010.2010.1003110.00%
2023/02/0900.00010.4010.2003080.00%
2023/01/302010.5000.0010.45202936.82%
2023/01/1300.00010.059.9702220.00%
2023/01/1000.00010.1510.1002270.00%
2023/01/09110.2000.0010.1012290.44%
2022/12/0600.00310.1010.05-3361-0.83%
2022/11/2500.00210.0010.00-2387-0.52%
2022/11/181010.28510.0710.0554281.17%
2022/09/1200.00110.9010.95-1741-0.13%
2022/08/111011.0000.0010.75105941.68%
2022/08/10311.05811.1011.05-5586-0.85%
2022/08/092811.13511.0111.05235504.18%
2022/08/081210.8100.0010.85124322.77%
2022/07/2919.8400.009.8713420.29%
2022/07/2000.0029.609.60-2342-0.58%
2022/06/10110.6000.0010.7513480.29%
2022/06/0200.00210.6510.60-2361-0.55%
2022/06/01311.10110.7510.7523980.50%
2022/05/1800.00110.4510.45-1388-0.26%
2022/04/26110.2500.0010.2516320.16%
2022/04/1300.00110.9010.95-1976-0.10%
2022/04/01111.6000.0011.6012,4140.04%
2022/03/31011.5500.0011.8002,4630.00%
2022/03/29011.4700.0011.5002,4890.00%
2022/03/28011.4000.0011.4502,5020.00%
2022/02/24111.7500.0011.5012,5950.04%
2022/02/18211.9500.0012.0022,6100.08%
2022/02/17312.0300.0012.0032,6090.11%
2022/02/1000.00812.1612.10-82,595-0.31%
2022/01/2400.00111.6011.55-12,608-0.04%
2022/01/19112.15112.3011.9502,5730.00%
2022/01/18111.7500.0011.8512,5030.04%
2022/01/1700.00111.6011.75-12,497-0.04%
2022/01/12111.80111.6011.7002,4500.00%
2022/01/1100.00111.6511.75-12,435-0.04%
2022/01/10212.05111.9511.8512,4140.04%
2022/01/05112.00211.9512.15-12,147-0.05%
2022/01/04112.35212.5012.35-12,089-0.05%
2022/01/03313.131012.8512.90-72,020-0.35%
2021/12/303213.322213.0013.00101,8470.54%
2021/12/296313.103113.3713.40321,6351.96%
2021/12/2800.008.512.8713.20-8.51,175-0.72%
2021/12/27111.6000.0012.0017110.14%
2021/12/241011.6500.0011.70106651.50%
2021/12/222011.4300.0011.35206343.15%
2021/12/1600.00311.4011.30-3602-0.50%
2021/12/1400.00511.1511.15-5577-0.87%
2021/12/13511.4000.0011.2555640.89%
2021/11/18310.95410.9110.90-1429-0.23%
2021/11/0900.00210.5010.55-2428-0.47%
2021/11/0500.00210.5010.60-2445-0.45%
2021/11/04211.1000.0010.6524450.45%
2021/10/2500.00109.969.99-10386-2.59%
2021/10/0829.7700.009.7324730.42%
2021/09/301010.3000.0010.30105271.90%
2021/09/1400.00510.1510.10-5681-0.73%
2021/09/0700.00109.969.97-10814-1.23%
2021/09/01110.3000.0010.3018470.12%
2021/08/23110.1000.0010.0511,0490.10%
2021/08/2000.0049.789.82-41,174-0.34%
2021/08/1800.0019.8210.15-11,262-0.08%
2021/08/1700.0039.959.89-31,293-0.23%
2021/08/16410.20610.1010.05-21,310-0.15%
2021/08/1300.00210.3510.35-21,342-0.15%
2021/08/10110.9500.0010.9511,6060.06%
2021/08/09111.5000.0011.3511,8920.05%
2021/08/06111.6500.0011.6511,9850.05%
2021/08/05111.8500.0011.8512,0570.05%
2021/07/28111.7500.0011.7512,3220.04%
2021/07/2600.00212.1512.15-22,471-0.08%
2021/07/2100.00111.5511.50-12,684-0.04%
2021/07/13111.9500.0011.7513,7710.03%
2021/07/0700.00111.8511.75-14,043-0.02%
2021/07/06111.9500.0011.8514,2020.02%
2021/07/05111.7500.0012.1014,2530.02%
2021/07/0200.00211.6511.70-24,304-0.05%
2021/06/290.211.7500.0011.700.25,2090.00%
2021/06/25112.0000.0012.0015,4790.02%
2021/06/2400.00312.0012.10-35,482-0.05%
2021/06/22212.1000.0011.8525,5140.04%
2021/06/21512.0000.0012.0055,4950.09%
2021/06/0800.00712.2512.15-75,573-0.13%
2021/06/02212.7000.0012.7025,5380.04%
2021/06/0100.00912.9313.05-95,508-0.16%
2021/05/3100.00412.7912.70-45,452-0.07%
2021/05/281212.81112.8512.80115,4280.20%
2021/05/271012.62512.6712.8055,3100.09%
2021/05/26312.45212.4812.4015,2490.02%
2021/05/25312.301612.3912.35-135,241-0.25%
2021/05/24312.05212.2312.2515,2070.02%
2021/05/21212.15112.3512.1015,1900.02%
2021/05/202412.241012.4912.05145,1550.27%
2021/05/1900.00412.1012.00-45,008-0.08%
2021/05/181211.9200.0012.20124,9800.24%
2021/05/171012.504812.7712.25-384,891-0.78%
2021/05/141912.23812.6511.70114,6020.24%
2021/05/131211.70711.9011.8554,5080.11%
2021/05/12311.404011.4011.45-374,442-0.83%
2021/05/103013.683013.2013.2004,4720.00%
2021/05/073013.423013.6013.5504,4720.00%
2021/05/061013.351613.1713.20-64,446-0.13%
2021/05/051013.601013.5013.2504,4090.00%
2021/05/0400.00112.9013.25-14,385-0.02%
2021/05/0300.00914.0713.80-94,310-0.21%
2021/04/292915.262114.7714.7584,2380.19%
2021/04/285115.095615.3915.50-54,163-0.12%
2021/04/272315.042015.0315.0034,0800.07%
2021/04/266315.1600.0014.95634,0371.56%
2021/04/232714.832015.1615.1573,9780.18%
2021/04/223115.886015.7815.05-293,884-0.75%
2021/04/211014.38414.7415.0063,4130.18%
2021/04/20514.12514.3014.2003,1760.00%
2021/04/19914.12814.2514.0513,1530.03%
2021/04/161313.9300.0014.00133,0830.42%
2021/04/15713.69013.7013.7573,0900.23%
2021/04/14313.87413.5013.50-13,081-0.03%
2021/04/13213.681314.3413.80-113,041-0.36%
2021/04/12614.382514.1915.00-192,893-0.66%
2021/04/092114.05313.7513.85182,7710.65%
2021/04/082.113.872213.8013.85-19.92,733-0.73%
2021/04/072214.091014.0813.95122,6810.45%
2021/04/063114.15314.3014.40282,5931.08%
2021/04/011113.94413.7613.8572,4130.29%
2021/03/31512.481912.4513.10-141,870-0.75%
2021/03/2900.00511.8011.80-51,629-0.31%
2021/03/26111.656811.7111.70-671,738-3.85%
2021/03/25812.1500.0012.0081,7490.46%
2021/03/24911.92811.8111.9011,7410.06%
2021/03/236912.081311.9811.70561,7193.26%
2021/03/22811.94311.9511.9551,7060.29%
2021/03/191911.66311.6511.65161,6870.95%
2021/03/1800.00511.6011.55-51,668-0.30%
2021/03/171111.4500.0011.50111,6750.66%
2021/03/16311.4500.0011.4031,7380.17%
2021/03/1500.003211.4311.50-321,793-1.78%
2021/03/0400.00211.0511.00-22,006-0.10%
2021/03/03111.10211.1511.10-12,103-0.05%
2021/03/02111.2500.0010.9512,1400.05%
2021/02/25211.0500.0011.0522,1990.09%
2021/02/2300.00111.2011.25-12,288-0.04%
2021/02/22211.05211.1311.2002,3070.00%
2021/02/19110.901010.9010.95-92,315-0.39%
2021/02/031510.601810.5910.70-32,387-0.13%
2021/02/021810.6500.0010.70182,4130.75%
2021/02/0100.00210.1510.25-22,332-0.09%
2021/01/29410.45210.3510.3022,3500.09%
2021/01/2700.00110.6510.70-12,359-0.04%
2021/01/2200.00110.6010.65-12,394-0.04%
2021/01/20510.5000.0010.5052,4400.20%
2021/01/18510.9000.0010.9552,8310.18%
2021/01/1500.00611.0310.95-62,853-0.21%
2021/01/1300.00111.2011.20-12,913-0.03%
2021/01/1100.00511.6011.55-53,326-0.15%
2021/01/08611.6600.0011.7063,4190.18%
2021/01/06711.7300.0011.5073,4120.21%
2021/01/04511.9500.0012.1553,4410.15%
2020/12/31512.0500.0012.0553,3960.15%
2020/12/3000.002212.3612.30-223,369-0.65%
2020/12/291712.3700.0012.25173,3420.51%
2020/12/28512.15512.3012.1003,2890.00%
2020/12/25511.853611.8811.80-313,234-0.96%
2020/12/2400.00511.8011.85-53,209-0.16%
2020/12/233011.70111.8011.85293,1840.91%
2020/12/22511.763111.7911.70-263,180-0.82%
2020/12/211011.5000.0011.60103,0800.32%
2020/12/18511.251011.2011.20-53,048-0.16%
2020/12/16511.3000.0011.4053,1800.16%
2020/12/15111.25311.3811.20-23,198-0.06%
2020/12/14511.60211.6011.6033,1870.09%
2020/12/11811.60211.5811.5563,1960.19%
2020/12/102112.001612.0311.8553,2070.16%
2020/12/08511.40411.3911.4013,1040.03%
2020/12/071311.40511.2711.2583,0810.26%
2020/12/0400.001411.7711.75-143,025-0.46%
2020/12/02611.98212.0311.9543,0310.13%
2020/12/01611.80111.9511.8053,0640.16%
2020/11/30411.89412.0112.0003,0600.00%
2020/11/27311.7712.111.8912.10-9.13,017-0.30%
2020/11/2600.00311.6311.50-33,002-0.10%
2020/11/25311.42211.3511.4012,9810.03%
2020/11/23111.30311.4211.45-22,963-0.07%
2020/11/20111.30211.4311.25-13,000-0.03%
2020/11/19311.27511.2011.20-23,105-0.06%
2020/11/18211.23211.1511.1503,0820.00%
2020/11/17211.2500.0011.2023,0730.07%
2020/11/1600.00511.3511.25-53,075-0.16%
2020/11/1300.00511.2511.20-53,057-0.16%
2020/11/121511.0700.0010.95153,0370.49%
2020/11/11511.10111.2011.1543,0300.13%
2020/11/10311.1200.0011.0533,0210.10%
2020/11/0900.002011.1811.50-202,985-0.67%
2020/11/06511.20711.2010.95-22,883-0.07%
2020/11/0400.001210.9911.00-122,852-0.42%
2020/11/031010.5500.0010.75102,8370.35%
2020/11/02210.50110.3510.3512,8180.04%
2020/10/30210.7500.0010.5522,7890.07%
2020/10/291010.6500.0010.80102,7670.36%
2020/10/26411.2000.0011.0042,6670.15%
2020/10/20911.6200.0011.6592,1340.42%
2020/10/19711.29611.5811.7511,9250.05%
2020/10/16111.251311.0110.70-121,688-0.71%
2020/10/15110.501710.5910.85-161,595-1.00%
2020/10/14310.521610.6210.60-131,606-0.81%
2020/10/13310.40510.4510.45-21,672-0.12%
2020/10/1200.00510.1110.05-51,728-0.29%
2020/10/0839.9600.009.9531,7150.17%
2020/10/07159.9500.0010.00151,7130.88%
2020/09/3000.0059.749.83-51,762-0.28%
2020/09/24210.05110.009.9811,7680.06%
2020/09/22110.1500.0010.3511,7470.06%
2020/09/211810.4500.0010.35181,7061.05%
2020/09/1800.00310.7010.70-31,592-0.19%
2020/09/15510.8000.0010.6051,5280.33%
2020/09/14110.35310.5010.50-21,496-0.13%
2020/09/1100.00310.4710.45-31,487-0.20%
2020/09/10210.40110.3010.3511,4520.07%
2020/09/0800.00110.1510.10-11,424-0.07%
2020/09/07410.5500.0010.1541,4080.28%
2020/09/04310.551210.4610.60-91,382-0.65%
2020/09/03910.4600.0010.4591,3210.68%
2020/09/0200.00139.999.98-131,269-1.02%
2020/09/0100.00110.1010.05-11,255-0.08%
2020/08/3100.00810.1010.10-81,170-0.68%
2020/08/27910.09310.1010.1561,1370.53%
2020/08/26210.13410.0010.25-21,118-0.18%
2020/08/2500.001010.1510.15-101,030-0.97%
2020/08/1800.0058.998.98-5932-0.54%
2020/07/2459.2600.009.0651,0270.49%
2020/07/22109.3019.309.2791,0330.87%
2020/07/2149.3400.009.2741,0510.38%
2020/07/17159.7900.009.21151,0001.50%
2020/07/0900.00108.958.95-10851-1.17%
2020/07/08109.0200.009.05108641.16%
2020/07/0758.9100.008.8858620.58%
2020/07/0338.9300.008.9538400.36%
2020/07/0148.9500.008.9548500.47%
2020/06/1918.7100.008.8018900.11%
2020/06/1000.0088.818.84-8967-0.83%
2020/06/0500.0018.868.89-1992-0.10%
2020/06/0338.9000.008.9439950.30%
2020/05/2800.00218.758.73-21934-2.25%
2020/05/26108.53108.508.5008950.00%
2020/05/2100.00138.108.10-13860-1.51%
2020/05/1917.7900.007.8018450.12%
2020/05/15137.9500.007.94138391.55%
2020/05/1437.8500.007.8338230.36%
2020/05/1327.9827.947.9408020.00%
2020/05/1248.0200.008.0747950.50%
2020/05/1128.0700.008.0527920.25%
2020/05/0748.0900.008.1047920.50%
2020/05/05108.13208.048.03-10769-1.30%
2020/04/2900.0048.038.03-4722-0.55%
2020/04/2800.00108.048.04-10711-1.41%
2020/04/24118.07118.078.0206960.00%
2020/04/23118.0100.008.00116741.63%
2020/04/2100.0057.817.83-5659-0.76%
2020/04/15108.0600.008.08105981.67%
2020/03/3107.2400.007.2406140.00%
2020/03/1900.000.45.705.75-0.4600-0.06%
2020/03/1315.9000.005.9815290.19%
2020/02/2167.8300.007.8664711.27%
2020/02/1917.8600.007.8414670.21%
2020/02/1417.7800.007.7814590.22%
2020/01/0628.2748.278.23-2431-0.46%
2020/01/0338.4700.008.3834250.70%
2019/12/3138.5528.568.5614050.25%
2019/12/3000.0028.608.60-2393-0.51%
2019/12/2628.4018.348.4013100.32%
2019/12/2548.4400.008.3743031.32%
2019/12/2318.0900.008.1712660.37%
2019/12/2000.0018.048.03-1257-0.39%
2019/12/1700.0018.028.01-1245-0.41%
2019/12/1600.000.48.008.02-0.4242-0.15%
2019/12/0917.9500.007.9412330.43%
2019/11/2017.9900.007.9912170.46%
2019/11/1800.000.37.977.97-0.3219-0.15%
2019/09/2400.0028.128.13-2208-0.96%
2019/09/2338.1500.008.1432091.43%
2019/09/090.18.0900.008.090.12450.05%
2019/08/1217.9200.007.9412640.38%
2019/08/0600.0017.907.91-1264-0.38%
2019/07/3000.00108.218.20-10285-3.51%
2019/07/22108.3000.008.29102953.38%
2019/04/2200.0009.139.150481-0.01%
2019/04/1100.0069.149.13-6491-1.22%
2019/04/0809.2759.289.23-5483-1.03%
2019/04/0309.2000.009.2004660.00%
2019/04/0269.2600.009.2964801.25%
2019/03/2909.0100.009.0104420.01%
2019/03/2709.0000.009.0404400.00%
2019/03/2259.1600.009.1254451.12%
2019/02/1309.3300.009.3305130.00%
2019/01/1700.00109.089.08-10482-2.07%
2019/01/11108.8858.898.9054811.04%
2019/01/0900.0018.938.87-1484-0.21%
2019/01/0858.8700.008.8654781.04%
2018/12/2518.8300.008.7315000.20%
2018/11/2858.8900.008.9654491.11%
2018/10/2500.0068.518.51-6408-1.47%
2018/10/1518.7100.008.6714340.23%
2018/09/1400.00110.5010.50-1506-0.20%
2018/09/0700.00110.8010.60-1626-0.16%
2018/08/0700.001011.2811.25-102,064-0.48%
2018/08/061011.5500.0011.60102,0840.48%
2018/08/0300.00511.3011.40-52,130-0.23%
2018/08/011511.5200.0011.50152,3930.63%
2018/07/3100.00211.4511.25-22,402-0.08%
2018/07/1200.00210.7010.80-22,416-0.08%
2018/07/10210.6500.0010.8022,4200.08%
2018/07/0300.00511.3010.90-52,405-0.21%
2018/07/02511.4500.0011.3552,3950.21%
2018/06/1900.00512.3512.30-52,298-0.22%
2018/06/13512.4000.0012.2052,1890.23%
2018/06/11112.2500.0012.2012,1250.05%
2018/06/07412.88613.0013.25-22,025-0.10%
2018/06/0600.00512.7512.70-51,920-0.26%
2018/06/04112.75112.6012.7501,8810.00%
2018/06/01212.2000.0011.8521,7660.11%
2018/05/31512.00111.8511.7541,7330.23%
2018/05/29112.50112.2012.2501,6500.00%
2018/05/25713.12612.7612.6511,5830.06%
2018/05/212012.002012.0012.4001,2560.00%
2018/05/1600.001011.6511.50-101,070-0.93%
2018/05/101812.01812.3511.95109981.00%
2018/05/07110.4000.0010.5017630.13%
2018/03/22110.45510.4510.50-41,378-0.29%
2018/03/1600.00110.6010.55-11,367-0.07%
2018/03/14111.0000.0010.8011,3740.07%
2018/03/083610.913111.1710.7551,3420.37%
2018/03/06110.4500.0010.4011,2480.08%
2018/02/26110.25110.2010.2001,2960.00%
2018/02/2100.00109.839.83-101,295-0.77%
2018/02/0900.0059.659.65-51,295-0.39%
2018/02/07210.0500.009.9321,2910.15%
2018/02/0500.000.210.2010.20-0.21,298-0.02%
2018/01/29111.40111.6011.4001,3230.00%
2018/01/26411.43411.5511.6001,2930.00%
2018/01/252011.202011.1011.1001,2080.00%
2018/01/24211.35211.2811.4001,1560.00%
2018/01/23210.90511.1311.40-31,036-0.29%
2018/01/19110.5000.0010.7019180.11%
2018/01/1800.006610.6010.70-66888-7.42%
2018/01/12510.1000.0010.0558360.60%
2018/01/0300.001010.3510.30-10947-1.06%
昆盈7月營收1.26億元年增7.26% 1—7月達7.82億元Anue鉅亨－2020/08/06
...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
昆盈 相關文章
昆盈 相關影音