友通 (2397)-美好-蘆洲券商分點個股進出

台股 » 個股 » 友通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友通

(2397)

可現股當沖

股價
75.9
漲跌
▲3.0
漲幅
+4.12%
成交量
337張
產業
上市電腦週邊類股
153人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友通 (2397)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1	73.60	1	74.00	73.60	0	1,095	0.00%
2024/11/15	3	71.70	3	73.20	73.70	0	1,212	0.00%
2024/11/14	0	0.00	1	71.10	71.10	-1	1,306	-0.08%
2024/11/13	0	0.00	1	73.80	73.00	-1	1,357	-0.07%
2024/11/11	1	78.80	0	0.00	78.10	1	1,493	0.07%
2024/11/08	1	81.40	0	0.00	79.80	1	1,500	0.07%
2024/11/01	5	87.38	9	87.03	87.40	-4	1,358	-0.29%
2024/10/30	0	0.00	5	85.18	86.30	-5	1,177	-0.42%
2024/10/22	0	0.00	1	81.00	81.30	-1	1,156	-0.09%
2024/10/14	1	80.20	1	80.30	80.30	0	1,231	0.00%
2024/10/11	1	79.00	0	0.00	78.90	1	1,256	0.08%
2024/10/09	0	0.00	1	75.60	75.40	-1	1,326	-0.08%
2024/10/07	0	0.00	1	75.60	76.10	-1	1,425	-0.07%
2024/09/24	1	79.60	0	0.00	79.60	1	1,699	0.06%
2024/09/23	0	0.00	2	80.00	79.70	-2	1,698	-0.12%
2024/09/20	0	0.00	1	80.30	79.50	-1	1,697	-0.06%
2024/09/19	1	80.00	0	0.00	80.60	1	1,688	0.06%
2024/09/12	0	0.00	1	77.10	77.50	-1	1,672	-0.06%
2024/09/10	1	74.00	0	0.00	74.00	1	1,666	0.06%
2024/09/09	1	74.40	1	75.80	76.90	0	1,660	0.00%
2024/09/06	0	0.00	1	76.80	76.20	-1	1,661	-0.06%
2024/09/04	4	77.38	3	77.67	76.60	1	1,655	0.06%
2024/09/03	3	82.17	1	82.60	80.50	2	1,642	0.12%
2024/09/02	1	81.50	3	81.93	80.60	-2	1,637	-0.12%
2024/08/30	2	84.60	2	82.70	82.10	0	1,731	0.00%
2024/08/29	2	81.90	7	82.17	83.70	-5	1,725	-0.29%
2024/08/28	0	0.00	2	78.45	78.40	-2	1,702	-0.12%
2024/08/27	2	77.50	0	0.00	77.70	2	1,712	0.12%
2024/08/23	2	74.55	0	0.00	75.00	2	1,759	0.11%
2024/08/21	1	77.80	0	0.00	78.50	1	1,792	0.06%
2024/08/20	3	80.87	5	80.02	80.00	-2	1,775	-0.11%
2024/08/19	53	82.51	50	80.89	80.10	3	1,739	0.17%
2024/08/16	35	82.71	31	80.30	80.10	4	1,671	0.24%
2024/08/15	9	80.17	17	80.61	78.10	-8	1,569	-0.51%
2024/08/14	1	76.40	10	80.51	80.90	-9	1,508	-0.60%
2024/08/13	22	71.92	0	0.00	74.60	22	1,386	1.59%
2024/08/12	30	72.80	30	69.33	67.90	0	1,354	0.00%
2024/07/31	1	68.70	1	69.20	68.70	0	1,272	0.00%
2024/07/30	2	68.15	2	69.90	69.60	0	1,269	0.00%
2024/07/19	3	83.00	7	80.83	79.70	-4	1,226	-0.33%
2024/07/18	1	85.70	0	0.00	84.90	1	1,204	0.08%
2024/07/17	3	88.87	0	0.00	88.50	3	1,192	0.25%
2024/07/16	1	88.90	0	0.00	88.60	1	1,155	0.09%
2024/07/15	2	92.50	2	92.00	90.50	0	1,137	0.00%
2024/07/11	6	89.12	62	90.43	92.70	-56	1,065	-5.25%
2024/07/10	0	0.00	52	86.62	91.20	-52	990	-5.25%
2024/07/09	1	90.20	0	0.00	84.60	1	933	0.11%
2024/07/08	126	94.12	15.2	94.82	91.00	110.8	887	12.49%	大買/鉅額交易
2024/07/05	0	0.00	1	83.70	87.00	-1	709	-0.14%
2024/07/04	5	79.00	0	0.00	79.10	5	662	0.76%
2024/07/01	0	0.00	1	78.40	77.90	-1	617	-0.16%
2024/06/19	0.2	74.00	0	0.00	73.10	0.2	567	0.04%
2024/06/11	0.2	76.40	0	0.00	73.60	0.2	534	0.04%
2024/06/07	0.1	77.60	0	0.00	77.60	0.1	524	0.01%
2024/06/06	0.2	80.55	0	0.00	76.10	0.2	510	0.04%
2024/06/05	3.6	87.89	0	0.00	84.40	3.6	473	0.75%
2024/06/04	0	0.00	6	84.75	85.60	-6	362	-1.66%
2024/06/03	1	79.60	1	79.50	84.90	0	301	0.00%
2024/05/31	4	77.93	0	0.00	77.70	4	226	1.76%
2024/05/30	0	0.00	1	81.50	76.50	-1	193	-0.52%
2024/05/29	0	0.00	1	80.10	80.50	-1	154	-0.65%
2024/05/23	0	0.00	2	66.60	66.80	-2	52	-3.81%
2024/04/30	0	0.00	0	66.80	66.70	0	46	0.00%
2024/04/01	0	0.00	1	65.20	65.20	-1	35	-2.78%
2023/11/03	0	0.00	7	62.80	62.20	-7	55	-12.71%
2023/11/02	0	0.00	4	63.50	63.40	-4	55	-7.15%
2023/10/12	2	67.05	0	0.00	66.90	2	103	1.93%
2023/10/05	0	0.00	8	66.41	66.70	-8	113	-7.06%
2023/09/19	0	0.00	0	69.60	69.70	0	150	-0.01%
2023/09/13	1	69.10	0	0.00	69.40	1	158	0.63%
2023/09/08	1	68.30	0	0.00	68.70	1	162	0.61%
2023/08/17	1	68.60	0	0.00	68.70	1	218	0.46%
2023/08/09	0	0.00	1	70.00	68.60	-1	218	-0.46%
2023/08/02	0	0.00	1	74.50	73.50	-1	213	-0.47%
2023/07/31	1	80.00	0	0.00	79.50	1	207	0.48%
2023/07/19	1	80.20	0	0.00	78.70	1	201	0.50%
2023/07/18	0	0.00	1	82.80	80.00	-1	199	-0.50%
2023/07/17	2	81.40	8	85.00	85.10	-6	193	-3.10%
2023/07/11	0	0.00	1	78.00	78.00	-1	184	-0.54%
2023/07/06	1	77.70	0	0.00	77.00	1	175	0.57%
2023/06/27	1	77.80	0	0.00	77.30	1	159	0.63%
2023/06/20	1	80.10	2	78.95	79.80	-1	158	-0.63%
2023/06/19	1	81.10	1	80.80	80.80	0	158	0.00%
2023/06/16	0	0.00	1	81.80	81.70	-1	159	-0.63%
2023/06/15	1	80.80	1	81.20	81.10	0	159	0.00%
2023/06/13	1	79.90	2	79.80	79.80	-1	158	-0.63%
2023/06/08	3	77.77	2	77.30	77.30	1	158	0.63%
2023/06/07	4	76.43	1	76.50	76.50	3	158	1.89%
2023/06/06	4	77.40	1	77.90	77.80	3	158	1.89%
2023/06/05	1	78.10	1	79.00	78.70	0	157	0.00%
2023/06/02	16	78.54	1	78.50	78.40	15	155	9.66%
2023/06/01	7	76.80	0	0.00	77.10	7	153	4.56%
2023/05/31	1	73.80	2	74.80	75.00	-1	149	-0.67%
2023/05/29	1	74.00	2	74.25	74.30	-1	146	-0.68%
2023/05/26	2	71.00	1	71.30	71.20	1	140	0.71%
2023/05/25	1	70.50	1	70.70	70.70	0	140	0.00%
2023/05/18	1	70.00	0	0.00	70.00	1	148	0.67%
2023/04/19	0	0.00	1	71.50	71.50	-1	137	-0.72%
2023/04/18	1	69.40	0	0.00	69.30	1	134	0.74%
2023/04/06	1	68.50	0	0.00	68.40	1	141	0.70%
2023/03/22	1	69.50	0	0.00	69.70	1	126	0.79%
2023/03/03	1	65.20	0	0.00	65.20	1	88	1.13%
2023/02/24	1	65.40	0	0.00	65.30	1	80	1.24%
2023/02/23	1	64.80	0	0.00	65.40	1	77	1.29%
2023/02/22	1	63.90	0	0.00	64.90	1	71	1.40%
2023/02/15	0	0.00	0	61.50	61.20	0	55	0.00%
2022/03/23	0	0.00	1	61.30	61.40	-1	37	-2.66%
2022/01/25	0	0.00	1	60.70	60.60	-1	48	-2.06%
2022/01/24	0	0.00	1	60.60	60.90	-1	48	-2.06%
2022/01/21	0	0.00	1	61.00	60.70	-1	49	-2.02%
2021/12/10	1	59.80	0	0.00	59.80	1	52	1.92%
2021/12/09	2	60.50	0	0.00	60.00	2	52	3.83%
2021/11/29	1	57.50	1	57.10	57.30	0	49	0.00%
2021/11/18	0	0.00	21	56.70	57.20	-21	41	-50.81%
2021/11/17	6	57.40	0	0.00	57.50	6	40	14.86%
2021/11/12	0	0.00	11	57.00	57.00	-11	38	-28.83%
2021/10/26	0	0.00	1	55.30	55.30	-1	40	-2.47%
2021/10/22	2	55.00	0	0.00	55.20	2	40	4.99%
2021/10/20	1	55.00	0	0.00	55.20	1	39	2.53%
2021/10/06	3	54.40	0	0.00	54.40	3	55	5.40%
2021/08/16	1	59.10	0	0.00	59.50	1	76	1.31%
2021/08/13	2	59.20	0	0.00	59.40	2	76	2.63%
2021/08/11	7	59.91	0	0.00	59.50	7	75	9.27%
2021/08/09	3	61.83	0	0.00	61.90	3	74	4.03%
2021/08/05	0	0.00	1	65.00	65.50	-1	73	-1.36%
2021/08/04	0	0.00	1	66.50	65.40	-1	75	-1.32%
2021/07/06	0	0.00	1	69.10	68.30	-1	80	-1.25%
2021/06/24	1	64.50	0	0.00	65.00	1	71	1.39%
2021/04/28	1	68.70	0	0.00	68.80	1	101	0.99%
2021/04/15	1	65.70	0	0.00	66.00	1	89	1.11%
2021/04/14	1	66.60	0	0.00	66.00	1	88	1.13%
2021/04/13	1	67.50	0	0.00	67.00	1	87	1.14%
2021/03/24	1	68.30	0	0.00	68.20	1	75	1.33%
2021/02/22	0	0.00	1	65.70	65.90	-1	42	-2.33%
2021/01/25	0	0.00	2	65.25	64.90	-2	43	-4.64%
2021/01/22	0	0.00	1	64.00	64.00	-1	42	-2.38%
2020/11/23	0	0.00	1	68.20	68.20	-1	38	-2.59%
2020/11/19	1	65.50	0	0.00	65.50	1	36	2.74%
2020/11/12	0	0.00	5	65.30	65.20	-5	38	-13.09%
2020/10/30	1	65.50	0	0.00	66.00	1	47	2.12%
2020/10/08	0	0.00	1	69.20	69.00	-1	67	-1.49%
2020/08/21	1	67.00	0	0.00	67.40	1	140	0.71%
2020/08/10	0	0.00	1	71.00	70.60	-1	139	-0.72%
2020/08/05	1	74.80	0	0.00	74.90	1	135	0.74%
2020/07/20	0	0.00	12	74.30	75.40	-12	147	-8.14%
2020/07/17	4	77.15	3	77.20	75.70	1	146	0.68%
2020/07/16	1	79.00	0	0.00	77.60	1	146	0.68%
2020/07/15	3	84.77	0	0.00	84.80	3	143	2.10%
2020/07/09	0	0.00	4	89.13	86.30	-4	137	-2.91%
2020/07/07	0	0.00	10	89.74	90.50	-10	121	-8.23%
2020/07/06	14	82.86	0	0.00	84.00	14	96	14.57%
2020/06/02	2	75.00	0	0.00	75.40	2	125	1.60%
2020/05/27	5	75.00	0	0.00	75.70	5	127	3.93%
2020/05/19	5	75.20	0	0.00	75.90	5	127	3.93%
2020/05/11	3	76.80	0	0.00	77.10	3	123	2.43%
2020/05/08	3	77.10	0	0.00	76.80	3	121	2.46%
2020/05/07	4	75.10	0	0.00	74.90	4	118	3.36%
2020/03/25	0	0.00	2	62.20	61.80	-2	87	-2.30%
2020/03/20	2	58.40	0	0.00	58.50	2	84	2.36%
2019/12/03	0	0.00	0	81.60	81.60	0	65	-0.06%
2019/10/02	0	0.00	3	80.60	80.70	-3	85	-3.50%
2019/07/19	3	84.00	0	0.00	83.50	3	143	2.09%
2019/04/16	0	0.00	5	78.24	78.70	-5	75	-6.63%
2019/03/18	5	74.76	0	0.00	74.60	5	48	10.31%
2018/07/05	0	0.00	1	77.00	76.60	-1	120	-0.83%
2018/06/07	1	77.40	0	0.00	77.40	1	94	1.06%