環科 (2413)-美好-蘆洲券商分點個股進出

台股 » 個股 » 環科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環科

(2413)

可現股當沖

股價
24.20
漲跌
▼0.40
漲幅
-1.63%
成交量
105張
產業
上市電子零組件類股▼0.98%
118人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環科 (2413)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	3	25.20	25.05	-3	365	-0.82%
2024/04/12	0	0.00	15	26.05	26.10	-15	365	-4.10%
2024/04/02	0	0.00	1	26.55	26.25	-1	405	-0.25%
2024/03/20	0	0.00	1	26.10	26.05	-1	443	-0.23%
2024/03/12	0	0.00	0	27.70	27.80	0	651	-0.01%
2024/03/11	0	0.00	23	27.44	27.65	-23	697	-3.30%
2024/03/08	1	27.85	1	27.65	27.65	0	733	0.00%
2024/03/06	11	30.24	2	30.23	30.25	9	809	1.11%
2024/03/05	0	0.00	2	29.40	29.40	-2	858	-0.23%
2024/03/04	0	0.00	2	29.70	29.70	-2	860	-0.23%
2024/03/01	0	0.00	2	29.30	29.30	-2	856	-0.23%
2024/02/29	6	29.83	1	29.80	29.80	5	852	0.59%
2024/02/27	11	29.72	1	29.80	29.80	10	845	1.18%
2024/02/26	6	29.80	0	0.00	29.75	6	840	0.71%
2024/01/26	0	0.00	5	28.50	28.50	-5	852	-0.59%
2024/01/17	1	27.20	0	0.00	27.25	1	849	0.12%
2024/01/15	1	28.00	1	28.30	28.20	0	848	0.00%
2024/01/03	2	29.65	0	0.00	29.40	2	869	0.23%
2023/12/18	0	0.00	2	30.90	30.15	-2	820	-0.24%
2023/12/14	1	31.00	11	30.62	30.50	-10	783	-1.28%
2023/12/13	3	30.70	0	0.00	30.60	3	771	0.39%
2023/12/12	15	31.36	0	0.00	31.00	15	753	1.99%
2023/12/08	6	31.48	5	31.00	31.00	1	694	0.14%
2023/12/05	1	30.05	1	30.05	30.05	0	547	0.00%
2023/12/01	32	29.96	32	29.43	29.30	0	555	0.00%
2023/11/30	0	0.00	20	29.83	29.85	-20	475	-4.21%
2023/11/29	0	0.00	10	27.30	27.15	-10	412	-2.42%
2023/11/07	0	0.00	40	26.20	26.15	-40	467	-8.56%
2023/10/31	33	24.53	0	0.00	23.65	33	495	6.66%
2023/10/30	7	24.30	0	0.00	24.30	7	510	1.37%
2023/10/20	0	0.00	6	23.90	24.10	-6	661	-0.91%
2023/10/17	30	25.30	0	0.00	25.00	30	712	4.21%
2023/10/11	1	25.70	0	0.00	25.60	1	858	0.12%
2023/09/28	0	0.00	2	28.30	28.25	-2	1,038	-0.19%
2023/09/22	1	28.30	2	28.43	28.45	-1	1,296	-0.08%
2023/09/14	0	0.00	5	28.70	29.35	-5	1,488	-0.34%
2023/09/12	25	28.25	25	28.00	28.00	0	1,541	0.00%
2023/09/11	5	28.20	0	0.00	28.15	5	1,548	0.32%
2023/09/06	1	29.15	1	29.90	29.50	0	1,568	0.00%
2023/08/31	0	0.00	2	27.90	27.90	-2	1,676	-0.12%
2023/08/25	0	0.00	5	27.70	27.35	-5	1,777	-0.28%
2023/08/23	4	27.56	0	0.00	27.50	4	1,835	0.22%
2023/08/09	2	30.70	0	0.00	30.10	2	2,005	0.10%
2023/08/08	10	31.20	0	0.00	31.20	10	2,012	0.50%
2023/08/07	2	31.65	0	0.00	32.00	2	2,048	0.10%
2023/08/04	4	31.60	0	0.00	31.80	4	2,072	0.19%
2023/08/02	6	31.65	0	0.00	31.65	6	2,142	0.28%
2023/07/31	1	34.30	5	33.16	32.95	-4	2,253	-0.18%
2023/07/24	0	0.00	5	32.25	32.25	-5	2,461	-0.20%
2023/07/19	0	0.00	8	32.28	32.15	-8	2,578	-0.31%
2023/07/18	2	34.00	0	0.00	33.50	2	2,615	0.08%
2023/07/17	5	34.74	2	35.60	34.70	3	2,665	0.11%
2023/07/14	2	34.45	0	0.00	34.45	2	2,687	0.07%
2023/07/13	1	33.90	7	35.24	34.40	-6	2,944	-0.20%
2023/07/11	5	35.06	3	34.45	34.15	2	3,265	0.06%
2023/07/10	4	34.78	1	34.95	34.70	3	3,546	0.08%
2023/07/06	0	0.00	8	34.35	34.15	-8	3,835	-0.21%
2023/07/05	0	0.00	32	35.12	34.55	-32	3,858	-0.83%
2023/07/04	11	35.47	7	34.07	35.50	4	3,856	0.10%
2023/07/03	5	34.40	2	34.45	34.15	3	3,797	0.08%
2023/06/27	2	32.03	0	0.00	31.55	2	3,971	0.05%
2023/06/26	4	32.98	0	0.00	32.70	4	4,119	0.10%
2023/06/21	3	32.98	4	33.35	33.70	-1	4,171	-0.02%
2023/06/20	2	33.08	3	32.97	32.80	-1	4,199	-0.02%
2023/06/19	0	0.00	2	32.48	32.10	-2	4,310	-0.05%
2023/06/13	5	30.75	0	0.00	30.80	5	4,711	0.11%
2023/06/12	4	31.15	0	0.00	30.95	4	5,002	0.08%
2023/06/08	5	31.45	0	0.00	31.55	5	5,594	0.09%
2023/06/02	3	33.98	45	33.86	34.65	-42	6,342	-0.66%
2023/05/30	30	32.70	0	0.00	32.55	30	6,366	0.47%
2023/05/29	0	0.00	2	33.10	33.35	-2	6,372	-0.03%
2023/05/26	29	32.21	0	0.00	32.15	29	6,365	0.46%
2023/05/24	1	33.20	0	0.00	33.35	1	6,389	0.02%
2023/05/19	3	33.55	26	34.35	33.15	-23	6,385	-0.36%
2023/05/18	41	33.56	3	33.90	34.00	38	6,370	0.60%
2023/05/17	2	33.35	0	0.00	33.35	2	6,354	0.03%
2023/05/12	1	33.05	0	0.00	33.65	1	6,424	0.02%
2023/05/10	1	34.70	1	35.05	34.45	0	6,565	0.00%
2023/05/09	2	35.28	0	0.00	34.75	2	6,584	0.03%
2023/05/08	4	37.16	1	36.50	36.50	3	6,546	0.05%
2023/05/05	4	37.66	4	37.61	37.30	0	6,598	0.00%
2023/05/04	1	36.50	2	37.43	36.90	-1	6,613	-0.02%
2023/05/03	1	39.00	1	38.05	38.05	0	6,626	0.00%
2023/05/02	6	39.43	7	39.35	39.30	-1	6,559	-0.02%
2023/04/27	4	37.99	1	37.80	37.80	3	6,411	0.05%
2023/04/25	2	38.90	1	37.80	37.80	1	6,372	0.02%
2023/04/24	2	38.75	1	39.65	39.65	1	6,301	0.02%
2023/04/20	1	41.20	2	40.03	39.95	-1	6,371	-0.02%
2023/04/19	1	41.10	0	0.00	41.10	1	6,294	0.02%
2023/04/18	4	42.04	2	41.65	41.10	2	6,193	0.03%
2023/04/17	2	41.05	1	41.50	41.50	1	5,921	0.02%
2023/04/14	1	40.90	6	41.33	41.50	-5	5,804	-0.09%
2023/04/13	8	38.26	14	39.76	41.45	-6	5,544	-0.11%
2023/04/12	4	37.63	2	37.53	37.70	2	5,239	0.04%
2023/04/11	11	37.16	11	37.26	37.50	0	5,100	0.00%
2023/04/10	2	35.25	22	35.50	35.40	-20	4,920	-0.41%
2023/04/07	2	34.98	0	0.00	35.00	2	4,881	0.04%
2023/04/06	0	0.00	3	35.22	35.45	-3	4,841	-0.06%
2023/03/31	3	34.60	0	0.00	34.40	3	4,797	0.06%
2023/03/30	1	34.65	2	34.45	34.30	-1	4,763	-0.02%
2023/03/29	20	33.50	0	0.00	33.35	20	4,688	0.43%
2023/03/28	5	34.56	1	33.55	33.50	4	4,650	0.09%
2023/03/27	5	35.44	0	0.00	35.15	5	4,562	0.11%
2023/03/24	4	34.91	3	35.12	35.15	1	4,453	0.02%
2023/03/23	1	36.15	1	36.40	34.85	0	4,404	0.00%
2023/03/22	5	36.86	14	37.42	36.80	-9	4,321	-0.21%
2023/03/21	7	36.38	5	36.70	37.60	2	4,194	0.05%
2023/03/20	3	35.53	3	35.50	35.80	0	4,034	0.00%
2023/03/17	4	35.39	3	35.27	35.15	1	4,027	0.02%
2023/03/16	6	35.41	10	35.60	35.20	-4	4,032	-0.10%
2023/03/15	19	37.56	15	37.80	36.80	4	3,932	0.10%
2023/03/14	3	37.50	6	37.56	37.90	-3	3,673	-0.08%
2023/03/13	5	37.42	7	37.79	37.75	-2	3,520	-0.06%
2023/03/10	20	35.45	63	35.93	36.70	-43	3,172	-1.36%
2023/03/09	2	34.50	2	34.55	34.55	0	2,774	0.00%
2023/03/08	2	31.40	2	31.65	31.45	0	2,737	0.00%
2023/03/07	2	30.65	3	30.70	30.60	-1	2,720	-0.04%
2023/03/03	1	29.50	1	29.70	29.60	0	2,803	0.00%
2023/03/02	2	29.60	4	29.86	29.90	-2	2,817	-0.07%
2023/03/01	0	0.00	7	28.97	29.30	-7	2,858	-0.24%
2023/02/24	6	28.50	0	0.00	28.35	6	2,935	0.20%
2023/02/23	16	29.56	1	29.20	29.20	15	3,085	0.49%
2023/02/21	0	0.00	5	29.30	29.35	-5	3,183	-0.16%
2023/02/16	0	0.00	3	28.80	28.80	-3	3,279	-0.09%
2023/02/15	3	28.40	0	28.50	28.50	3	3,316	0.09%
2023/02/14	30	28.90	0	0.00	28.25	30	3,371	0.89%
2023/02/10	10	29.30	0	0.00	28.70	10	3,829	0.26%
2023/02/09	3	30.77	2	30.43	30.40	1	3,847	0.03%
2023/02/08	2	31.15	2	31.45	31.00	0	3,928	0.00%
2023/02/07	1	30.05	1	30.15	30.05	0	3,949	0.00%
2023/02/06	1	29.55	1	29.85	29.60	0	3,971	0.00%
2023/02/03	6	29.56	7	29.26	29.10	-1	4,037	-0.02%
2023/02/02	6	28.65	2	28.83	28.80	4	4,012	0.10%
2023/02/01	1	28.35	1	28.35	28.45	0	3,934	0.00%
2023/01/31	0	0.00	1	27.00	27.00	-1	3,891	-0.03%
2023/01/17	1	26.25	0	0.00	26.15	1	4,005	0.02%
2023/01/13	0	0.00	0	26.45	25.90	0	4,172	0.00%
2023/01/12	0	0.00	1	27.15	26.40	-1	4,271	-0.02%
2023/01/11	1	27.50	4	27.94	27.40	-3	4,369	-0.07%
2023/01/10	2	26.83	1	27.30	27.45	1	4,476	0.02%
2023/01/06	1	25.90	0	0.00	25.95	1	5,002	0.02%
2023/01/05	1	26.60	0	0.00	26.00	1	5,272	0.02%
2022/12/19	1	27.00	0	0.00	27.00	1	5,490	0.02%
2022/12/15	0	0.00	1	29.05	28.65	-1	5,540	-0.02%
2022/12/13	0	0.00	2	28.20	28.20	-2	5,639	-0.04%
2022/12/12	1	28.60	0	0.00	28.60	1	5,621	0.02%
2022/12/09	1	29.45	1	29.05	29.05	0	5,608	0.00%
2022/12/08	4	29.75	5	29.21	29.75	-1	5,590	-0.02%
2022/12/07	1	28.40	1	28.80	28.25	0	5,527	0.00%
2022/12/02	1	29.35	0	0.00	29.00	1	5,435	0.02%
2022/12/01	7	30.31	6	30.50	30.15	1	5,356	0.02%
2022/11/30	14	29.71	16	29.47	29.60	-2	5,232	-0.04%
2022/11/29	1	28.85	0	0.00	28.30	1	5,073	0.02%
2022/11/28	1	27.25	2	28.35	28.45	-1	5,042	-0.02%
2022/11/25	1	27.10	0	0.00	27.05	1	4,974	0.02%
2022/11/24	1	27.70	0	0.00	27.70	1	4,970	0.02%
2022/11/23	5	29.00	5	28.75	28.00	0	5,059	0.00%
2022/11/22	2	28.53	1	28.95	28.85	1	5,076	0.02%
2022/11/21	7	28.89	10	28.85	28.85	-3	5,034	-0.06%
2022/11/18	12	28.06	9	28.13	28.05	3	4,865	0.06%
2022/11/17	0	0.00	5	27.14	27.10	-5	4,720	-0.11%
2022/11/16	1	27.05	1	26.50	26.50	0	4,687	0.00%
2022/11/15	4	26.40	6	27.15	26.55	-2	4,643	-0.04%
2022/11/14	5	27.01	6	27.15	27.30	-1	4,594	-0.02%
2022/11/11	6	26.75	1	26.40	26.40	5	4,548	0.11%
2022/11/10	1	26.85	1	26.95	26.45	0	4,493	0.00%
2022/11/09	4	27.56	2	27.90	27.30	2	4,424	0.05%
2022/11/08	3	28.02	7	28.21	26.65	-4	4,196	-0.10%
2022/11/07	8	27.14	5	27.41	27.25	3	3,929	0.08%
2022/11/04	8	26.81	8	26.59	27.15	0	3,825	0.00%
2022/11/03	6	26.84	6	26.91	26.45	0	3,661	0.00%
2022/11/02	5	26.10	5	26.25	26.50	0	3,510	0.00%
2022/11/01	4	26.23	4	26.28	26.15	0	3,441	0.00%
2022/10/31	0	0.00	8	24.26	25.50	-8	3,335	-0.24%
2022/10/28	6	23.83	0	0.00	23.60	6	3,253	0.18%
2022/10/27	4	24.15	4	24.50	24.65	0	3,224	0.00%
2022/10/26	0	0.00	1	24.80	23.60	-1	3,179	-0.03%
2022/10/25	2	24.88	4	24.75	24.75	-2	3,125	-0.06%
2022/10/24	0	0.00	1	26.25	25.25	-1	3,045	-0.03%
2022/10/21	4	25.61	5	25.76	25.40	-1	2,936	-0.03%
2022/10/20	2	25.28	0	0.00	25.65	2	2,862	0.07%
2022/10/19	2	25.35	0	0.00	25.20	2	2,748	0.07%
2022/10/18	2	26.50	7	26.79	26.40	-5	2,617	-0.19%
2022/10/17	17	26.12	10	26.13	26.60	7	2,421	0.29%
2022/10/14	0	0.00	3	24.73	26.20	-3	2,014	-0.15%
2022/10/13	6	23.36	10	24.26	23.85	-4	1,804	-0.22%
2022/10/07	1	25.05	6	24.85	24.25	-5	1,413	-0.35%
2022/10/05	0	0.00	1	24.65	23.80	-1	1,339	-0.07%
2022/10/04	1	23.25	1	24.30	24.20	0	1,307	0.00%
2022/09/28	1	22.00	0	0.00	21.30	1	1,238	0.08%
2022/09/23	11	23.90	0	0.00	24.15	11	1,160	0.95%
2022/09/22	3	24.70	8	25.00	24.50	-5	1,125	-0.44%
2022/09/21	0	0.00	4	24.80	24.85	-4	1,035	-0.39%
2022/09/16	1	23.45	0	0.00	23.35	1	864	0.12%
2022/09/15	3	24.35	0	0.00	23.40	3	850	0.35%
2022/09/14	3	23.90	1	23.75	24.00	2	812	0.25%
2022/09/07	5	22.20	1	22.20	22.20	4	742	0.54%
2022/09/06	2	22.43	34	22.05	21.90	-32	746	-4.29%
2022/08/31	0	0.00	12	23.80	24.50	-12	620	-1.93%
2022/08/30	37	24.06	16	24.83	24.20	21	585	3.59%
2022/08/29	0	0.00	41	23.63	24.05	-41	462	-8.86%
2022/08/26	0	0.00	51	22.42	22.75	-51	332	-15.33%
2022/08/25	0	0.00	2	21.30	21.40	-2	265	-0.75%
2022/08/22	1	20.40	1	20.70	20.20	0	245	0.00%
2022/08/15	50	19.35	0	0.00	19.65	50	229	21.79%
2022/08/12	50	19.35	0	0.00	19.40	50	227	21.96%
2022/07/14	4	18.00	0	0.00	18.00	4	235	1.70%
2022/07/01	0	0.00	2	18.90	18.90	-2	267	-0.75%
2022/06/30	0	0.00	2	19.40	19.45	-2	293	-0.68%
2022/06/17	2	19.83	1	20.40	20.55	1	304	0.33%
2022/06/14	0	0.00	2	21.80	21.75	-2	277	-0.72%
2022/06/13	2	21.13	2	21.68	20.85	0	266	0.00%
2022/05/27	0	0.00	5	19.90	19.95	-5	260	-1.92%
2022/05/17	0	0.00	1	19.20	19.45	-1	291	-0.34%
2022/04/26	1	19.10	0	0.00	18.95	1	329	0.30%
2022/04/25	1	18.95	0	0.00	18.95	1	327	0.31%
2022/04/15	1	20.30	0	0.00	20.25	1	335	0.30%
2022/04/13	1	20.90	0	0.00	21.00	1	351	0.28%
2022/04/08	3	22.02	1	22.90	21.85	2	374	0.53%
2022/04/07	5	22.50	9	22.58	22.55	-4	371	-1.08%
2022/04/06	3	22.90	6	22.68	22.65	-3	368	-0.81%
2022/03/31	0	0.00	1	21.45	21.85	-1	348	-0.29%
2022/03/30	0	0.00	9	21.39	21.45	-9	347	-2.59%
2022/03/29	0	0.00	1	20.95	21.00	-1	353	-0.28%
2022/03/25	2	20.50	0	0.00	20.70	2	378	0.53%
2022/03/16	1	19.70	0	0.00	20.00	1	748	0.13%
2022/03/09	7	19.99	0	0.00	20.40	7	1,137	0.62%
2022/02/25	1	20.20	0	0.00	20.40	1	1,497	0.07%
2022/02/24	2	20.48	10	20.50	20.10	-8	1,504	-0.53%
2022/02/22	4	21.55	0	0.00	21.40	4	1,521	0.26%
2022/02/21	3	22.10	0	0.00	22.40	3	1,517	0.20%
2022/02/18	3	22.38	0	0.00	22.50	3	1,518	0.20%
2022/02/16	0	0.00	2	22.45	22.80	-2	1,507	-0.13%
2022/02/11	1	21.95	0	0.00	22.20	1	1,501	0.07%
2022/02/08	1	21.85	1	22.05	21.90	0	1,501	0.00%
2022/02/07	0	0.00	1	21.50	21.50	-1	1,508	-0.07%
2022/01/24	1	20.05	1	20.90	20.95	0	1,633	0.00%
2022/01/21	2	21.23	2	21.60	21.35	0	1,632	0.00%
2022/01/20	1	21.60	2	21.60	21.60	-1	1,628	-0.06%
2022/01/07	2	20.70	0	0.00	20.60	2	1,666	0.12%
2022/01/06	1	21.45	0	0.00	21.25	1	1,659	0.06%
2022/01/05	3	22.30	0	0.00	22.20	3	1,648	0.18%
2021/12/29	0	0.00	1	23.10	22.75	-1	1,617	-0.06%
2021/12/24	1	22.20	0	0.00	22.40	1	1,619	0.06%
2021/12/23	2	22.60	0	0.00	22.70	2	1,624	0.12%
2021/12/22	5	22.86	0	0.00	22.70	5	1,649	0.30%
2021/12/21	1	22.50	0	0.00	22.50	1	1,687	0.06%
2021/12/20	6	22.58	0	0.00	22.50	6	1,682	0.36%
2021/12/17	4	23.23	0	0.00	22.95	4	1,671	0.24%
2021/12/16	6	24.13	7	23.80	23.50	-1	1,651	-0.06%
2021/12/15	3	23.42	2	23.50	23.60	1	1,517	0.07%
2021/12/14	1	22.35	1	23.40	22.55	0	1,477	0.00%
2021/12/13	1	23.75	0	0.00	23.75	1	1,419	0.07%
2021/12/06	1	23.50	3	23.58	23.05	-2	1,178	-0.17%
2021/12/03	2	22.05	1	22.45	22.25	1	964	0.10%
2021/12/02	2	22.85	14	22.77	22.30	-12	921	-1.30%
2021/12/01	3	20.80	0	0.00	22.20	3	778	0.39%
2021/11/29	0	0.00	14	19.49	19.25	-14	636	-2.20%
2021/11/26	0	0.00	9	20.96	20.75	-9	614	-1.47%
2021/11/23	8	19.87	0	0.00	19.60	8	554	1.44%
2021/11/11	0	0.00	1	19.20	19.20	-1	540	-0.19%
2021/11/03	3	19.77	3	19.87	19.75	0	577	0.00%
2021/10/27	3	19.00	0	0.00	19.00	3	525	0.57%
2021/10/21	0	0.00	2	18.45	18.35	-2	532	-0.38%
2021/10/20	2	19.30	0	0.00	18.70	2	527	0.38%
2021/10/19	1	18.25	0	0.00	18.45	1	481	0.21%
2021/10/06	1	17.60	0	0.00	17.60	1	562	0.18%
2021/10/01	0	0.00	2	18.35	17.65	-2	565	-0.35%
2021/08/23	5	16.73	0	0.00	16.90	5	579	0.86%
2021/07/27	1	20.55	0	0.00	20.50	1	715	0.14%
2021/07/21	10	20.10	0	0.00	20.00	10	813	1.23%
2021/07/20	1	20.00	0	0.00	19.95	1	823	0.12%
2021/07/14	10	20.60	0	0.00	20.75	10	896	1.12%
2021/06/23	0	0.00	10	21.00	21.00	-10	1,869	-0.54%
2021/06/21	9	20.35	0	0.00	20.20	9	2,062	0.44%
2021/06/18	1	21.30	0	0.00	21.25	1	2,181	0.05%
2021/06/16	5	21.55	5	21.65	21.75	0	2,247	0.00%
2021/06/15	0	0.00	2	21.15	21.15	-2	2,244	-0.09%
2021/05/11	0	0.00	3	23.05	22.00	-3	2,660	-0.11%
2021/05/03	0	0.00	10	25.90	25.55	-10	2,855	-0.35%
2021/04/29	5	27.90	0	0.00	27.80	5	2,847	0.18%
2021/04/27	1	28.50	1	28.40	27.95	0	2,881	0.00%
2021/04/23	5	28.10	5	27.90	27.80	0	3,065	0.00%
2021/04/22	5	28.00	0	0.00	27.45	5	3,401	0.15%
2021/04/21	2	28.80	0	0.00	28.85	2	3,384	0.06%
2021/04/20	6	28.95	7	28.81	29.05	-1	3,379	-0.03%
2021/04/19	0	0.00	1,511	29.01	28.80	-1,511	3,387	-44.61%	大賣/鉅額交易
2021/04/16	67	30.85	4	29.80	30.30	63	3,432	1.84%
2021/04/15	32	33.73	15	33.57	32.80	17	3,368	0.50%
2021/04/14	1	30.55	16	30.98	32.00	-15	3,113	-0.48%
2021/04/13	1	30.90	0	0.00	29.75	1	3,067	0.03%
2021/04/12	28	31.33	5	30.89	31.35	23	3,054	0.75%
2021/04/09	21	32.26	0	0.00	31.40	21	3,053	0.69%
2021/04/08	7	31.44	0	0.00	31.05	7	3,004	0.23%
2021/04/07	5	29.48	0	0.00	30.45	5	2,988	0.17%
2021/04/06	2	29.45	23	29.43	29.40	-21	2,976	-0.71%
2021/04/01	6	28.40	1	28.50	28.40	5	2,990	0.17%
2021/03/30	0	0.00	38	28.91	28.25	-38	3,237	-1.17%
2021/03/29	0	29.95	0	0.00	29.10	0	3,330	0.00%
2021/03/26	0	0.00	2	30.40	30.10	-2	3,324	-0.06%
2021/03/25	0	0.00	21	30.40	30.25	-21	3,337	-0.63%
2021/03/24	2	29.45	2	29.93	30.85	0	3,316	0.00%
2021/03/23	13	29.56	107	28.02	29.25	-94	3,217	-2.92%	大賣/
2021/03/22	39	28.15	1	27.70	28.35	38	3,101	1.23%
2021/03/19	29	27.50	2	27.70	27.55	27	3,077	0.88%
2021/03/18	21	27.50	1	27.05	27.00	20	3,086	0.65%
2021/03/17	20	26.73	2	26.90	26.85	18	3,093	0.58%
2021/03/16	139	27.63	9	28.58	26.90	130	3,082	4.22%	大買/鉅額交易
2021/03/15	0	0.00	5	27.33	26.95	-5	3,026	-0.17%
2021/03/11	128	26.19	3	26.35	26.15	125	3,021	4.14%	大買/鉅額交易
2021/03/09	8	24.90	0	0.00	25.00	8	2,977	0.27%
2021/03/08	32	25.88	0	25.45	24.80	32	2,996	1.07%
2021/03/04	1	25.95	0	0.00	25.75	1	3,138	0.03%
2021/03/03	11	26.05	0	0.00	25.80	11	3,151	0.35%
2021/03/02	27	27.11	6	26.55	25.30	21	3,231	0.65%
2021/02/26	44	26.31	9	26.36	26.40	35	3,260	1.07%
2021/02/25	2	25.90	3	26.30	25.70	-1	3,262	-0.03%
2021/02/24	5	25.79	0	0.00	25.10	5	3,250	0.15%
2021/02/23	57	25.95	0	0.00	25.80	57	3,237	1.76%
2021/02/22	11	25.76	5	25.50	25.65	6	3,214	0.19%
2021/02/19	47	24.89	4	25.29	25.30	43	3,202	1.34%
2021/02/18	12	24.66	5	24.65	24.45	7	3,211	0.22%
2021/02/05	5	22.95	0	0.00	22.55	5	3,189	0.16%
2021/02/04	5	23.09	0	0.00	22.85	5	3,203	0.16%
2021/01/29	3	23.90	10	24.34	23.60	-7	3,195	-0.22%
2021/01/28	0	0.00	8	25.30	25.10	-8	3,162	-0.25%
2021/01/27	7	25.76	21	25.01	25.70	-14	3,124	-0.45%
2021/01/26	0	0.00	3	23.83	23.95	-3	3,005	-0.10%
2021/01/25	0	0.00	1	24.20	24.20	-1	2,957	-0.03%
2021/01/22	75	23.80	6	23.70	24.00	69	2,981	2.31%
2021/01/21	5	22.80	10	23.20	22.75	-5	2,990	-0.17%
2021/01/20	5	23.65	0	0.00	22.70	5	3,133	0.16%
2021/01/19	2	24.85	0	0.00	24.55	2	3,072	0.07%
2021/01/18	40	25.93	0	0.00	25.30	40	3,032	1.32%
2021/01/15	6	27.58	4	27.95	27.95	2	2,882	0.07%
2021/01/14	10	25.17	3	25.40	25.45	7	2,579	0.27%
2021/01/12	2	24.90	0	0.00	24.50	2	2,595	0.08%
2021/01/08	63	24.95	0	0.00	25.20	63	2,744	2.30%
2021/01/06	26	25.61	1	24.20	24.45	25	2,732	0.92%
2021/01/05	3	26.27	8	25.95	25.35	-5	2,753	-0.18%
2021/01/04	9	25.47	0	0.00	25.95	9	2,760	0.33%
2020/12/31	97	25.26	1	25.00	25.05	96	2,762	3.48%
2020/12/29	9	26.10	4	26.10	25.75	5	2,725	0.18%
2020/12/28	4	26.64	34	25.99	26.10	-30	2,697	-1.11%
2020/12/25	7	26.61	0	0.00	26.25	7	2,652	0.26%
2020/12/24	44	25.87	10	26.41	26.60	34	2,563	1.33%
2020/12/23	14	25.41	6	25.29	25.55	8	2,390	0.33%
2020/12/21	16	23.83	0	0.00	24.10	16	2,227	0.72%
2020/12/18	5	23.27	0	0.00	23.85	5	2,193	0.23%
2020/12/17	0	0.00	1	23.30	23.40	-1	2,137	-0.05%
2020/12/15	6	22.84	0	0.00	22.70	6	2,122	0.28%
2020/12/10	31	23.48	0	0.00	22.50	31	2,055	1.51%
2020/12/09	104	23.49	0	0.00	23.35	104	2,056	5.06%	大買/鉅額交易
2020/12/08	1	23.25	25	23.43	23.50	-24	2,007	-1.20%
2020/12/07	1	23.55	2	24.40	24.30	-1	1,984	-0.05%
2020/12/04	0	0.00	1	22.80	22.65	-1	1,970	-0.05%
2020/12/03	3	23.00	8	22.39	22.90	-5	2,021	-0.25%
2020/12/02	4	23.15	0	0.00	22.65	4	2,109	0.19%
2020/12/01	23	23.23	4	23.05	22.95	19	2,142	0.89%
2020/11/27	1	21.30	5	21.45	21.60	-4	1,997	-0.20%
2020/11/26	13	21.53	9	21.67	21.70	4	1,985	0.20%
2020/11/25	0	0.00	18	19.98	21.15	-18	1,890	-0.95%
2020/11/18	5	19.35	5	19.20	19.20	0	1,774	0.00%
2020/11/17	50	19.28	0	0.00	19.25	50	1,768	2.83%
2020/11/16	0	0.00	3	18.45	18.40	-3	1,751	-0.17%
2020/11/13	0	0.00	37	18.28	18.30	-37	1,753	-2.11%
2020/11/11	0	0.00	10	19.20	19.30	-10	1,747	-0.57%
2020/11/06	20	18.70	0	0.00	18.70	20	1,724	1.16%
2020/10/30	13	18.94	0	0.00	18.00	13	1,719	0.76%
2020/10/29	5	19.10	2	19.05	19.05	3	1,664	0.18%
2020/10/28	27	20.84	3	20.50	19.85	24	1,652	1.45%
2020/10/27	3	20.05	0	0.00	20.05	3	1,486	0.20%
2020/10/26	0	0.00	7	19.76	19.60	-7	1,470	-0.48%
2020/10/23	5	20.03	1	20.05	19.95	4	1,452	0.28%
2020/10/21	51	19.27	2	19.85	20.00	49	1,391	3.52%
2020/10/19	20	19.30	0	0.00	19.30	20	1,338	1.49%
2020/10/16	347	21.17	7	20.56	19.10	340	1,296	26.23%	大買/鉅額交易
2020/10/15	0	0.00	10	19.25	19.60	-10	1,021	-0.98%
2020/10/14	12	17.82	1	17.70	17.85	11	904	1.22%
2020/10/13	1	18.35	1	18.15	17.60	0	939	0.00%
2020/10/06	0	0.00	5	16.45	16.35	-5	829	-0.60%
2020/09/29	51	16.24	1	16.35	15.80	50	909	5.50%
2020/09/15	0	0.00	10	16.25	16.20	-10	1,014	-0.99%
2020/09/10	5	17.55	5	17.00	16.30	0	975	0.00%
2020/09/08	12	17.66	3	17.88	17.50	9	902	1.00%
2020/09/07	13	19.27	0	0.00	19.40	13	836	1.55%
2020/09/04	2	17.65	0	0.00	17.65	2	724	0.28%
2020/08/11	0	0.00	3	15.70	15.25	-3	662	-0.45%
2020/08/10	2	15.20	2	15.28	15.40	0	700	0.00%
2020/08/03	3	14.63	0	0.00	14.60	3	699	0.43%
2020/07/17	1	16.30	1	16.30	16.30	0	693	0.00%
2020/07/02	0	0.00	1	16.00	15.85	-1	485	-0.21%
2020/07/01	6	15.73	0	0.00	15.80	6	421	1.42%
2020/01/10	0	0.00	1	16.30	16.20	-1	311	-0.32%
2019/12/30	0	0.00	1	17.30	17.30	-1	302	-0.33%
2019/12/27	1	17.40	1	18.05	17.55	0	295	0.00%
2019/12/26	2	16.90	1	16.95	16.90	1	257	0.39%
2019/12/25	1	17.20	3	17.25	17.25	-2	230	-0.87%
2019/12/23	0	0.00	1	15.65	15.60	-1	224	-0.45%
2019/12/19	4	15.83	0	0.00	15.65	4	249	1.61%
2019/12/12	0	0.00	3	16.90	16.40	-3	323	-0.93%
2019/12/11	3	15.60	0	0.00	16.65	3	299	1.00%
2019/09/27	0	0.00	4	18.65	18.55	-4	362	-1.10%
2019/09/20	0	0.00	2	18.20	18.15	-2	306	-0.65%
2019/09/09	0	0.00	20	16.83	16.65	-20	263	-7.58%
2019/07/18	2	18.90	0	0.00	18.80	2	245	0.82%
2019/06/26	2	21.10	0	0.00	20.85	2	280	0.71%
2019/04/29	1	20.80	0	0.00	20.60	1	795	0.13%
2019/04/10	5	23.75	0	0.00	23.75	5	1,122	0.45%
2019/03/20	0	0.00	1	24.40	24.80	-1	1,085	-0.09%
2019/03/18	0	24.95	0	0.00	24.95	0	1,081	0.00%
2019/03/14	0	0.00	1	24.00	23.95	-1	1,080	-0.09%
2019/03/08	0	0.00	1	24.05	24.55	-1	1,114	-0.09%
2019/03/07	5	24.60	0	0.00	24.40	5	1,110	0.45%
2019/03/06	5	25.15	0	0.00	25.20	5	1,093	0.46%
2019/03/05	6	25.22	0	0.00	25.15	6	1,086	0.55%
2019/02/22	1	24.00	1	23.55	24.00	0	870	0.00%
2019/02/12	0	0.00	1	24.50	25.35	-1	809	-0.12%
2019/01/25	2	23.53	0	0.00	23.40	2	752	0.27%
2019/01/18	2	25.18	1	25.00	25.10	1	673	0.15%
2019/01/15	0	0.00	1	23.90	24.95	-1	439	-0.23%
2019/01/14	1	22.70	0	0.00	22.70	1	343	0.29%
2018/11/21	0	0.00	1	19.90	19.80	-1	776	-0.13%
2018/11/13	0	0.00	1	19.00	19.50	-1	845	-0.12%
2018/11/02	1	20.10	0	0.00	20.00	1	922	0.11%
2018/10/09	1	25.45	2	24.95	24.10	-1	1,383	-0.07%
2018/10/04	1	26.55	0	0.00	27.25	1	1,252	0.08%
2018/10/02	4	26.80	1	26.90	25.35	3	1,197	0.25%
2018/10/01	6	25.60	5	26.10	26.10	1	1,145	0.09%
2018/08/28	1	25.90	2	25.35	25.70	-1	2,623	-0.04%
2018/08/09	0	0.00	5	25.54	25.80	-5	2,766	-0.18%
2018/08/08	5	25.10	5	25.55	25.10	0	2,762	0.00%
2018/08/01	1	28.25	1	27.55	27.55	0	2,687	0.00%
2018/07/31	6	27.89	1	27.55	27.55	5	2,679	0.19%
2018/07/30	2	28.35	5	27.94	27.80	-3	2,629	-0.11%
2018/07/27	1	26.70	2	27.18	28.35	-1	2,458	-0.04%
2018/07/26	0	0.00	1	25.30	25.80	-1	2,368	-0.04%
2018/07/10	0	0.00	2	20.35	21.50	-2	2,280	-0.09%
2018/07/06	5	23.69	1	24.25	22.50	4	2,265	0.18%
2018/07/04	1	27.70	0	0.00	27.70	1	2,022	0.05%
2018/07/03	1	31.05	0	0.00	30.75	1	2,017	0.05%
2018/07/02	1	35.50	0	0.00	34.15	1	1,915	0.05%
2018/06/29	1	37.90	0	0.00	37.90	1	1,840	0.05%
2018/06/28	2	44.88	2	41.63	39.15	0	1,792	0.00%
2018/06/15	0	0.00	1	36.15	37.10	-1	1,477	-0.07%
2018/06/13	3	42.00	12	38.61	37.00	-9	1,399	-0.64%
2018/06/12	1	40.70	3	41.10	41.10	-2	1,307	-0.15%
2018/06/08	0	0.00	4	35.20	34.35	-4	1,089	-0.37%
2018/06/07	0	0.00	0.1	31.85	32.00	-0.1	972	-0.01%
2018/06/06	5	30.90	0	0.00	30.90	5	859	0.58%
2018/06/01	16	27.63	2	25.35	25.90	14	686	2.04%