圓剛 (2417)-美好-蘆洲券商分點個股進出

台股 » 個股 » 圓剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓剛

(2417)

可現股當沖

股價
48.10
漲跌
▲1.00
漲幅
+2.12%
成交量
5,640張
產業
上市電腦週邊類股
413人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓剛 (2417)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	12	48.28	10	48.41	48.10	2	3,348	0.06%
2025/01/20	0	0.00	0.1	47.70	47.80	-0.1	3,252	0.00%
2025/01/17	12.1	47.79	1	48.10	47.80	11.1	3,221	0.34%
2025/01/16	0	0.00	11	47.13	47.70	-11	3,124	-0.35%
2025/01/15	2	45.45	1	45.90	44.95	1	3,061	0.03%
2025/01/14	1	46.15	13	46.22	47.00	-12	3,034	-0.40%
2025/01/13	10	44.70	0	0.00	44.35	10	3,018	0.33%
2025/01/10	11	46.52	1	46.90	46.35	10	3,020	0.33%
2025/01/09	6	46.78	14	46.84	46.10	-8	3,003	-0.27%
2025/01/08	14	47.98	2	48.65	48.55	12	2,977	0.40%
2025/01/07	7	49.74	4	48.95	47.70	3	2,924	0.10%
2025/01/03	0	0.00	3	47.72	46.90	-3	2,795	-0.11%
2025/01/02	2	49.28	0	0.00	49.40	2	2,749	0.07%
2024/12/31	2	49.35	1	49.95	49.85	1	2,710	0.04%
2024/12/30	6	50.07	11	50.60	49.80	-5	2,656	-0.19%
2024/12/27	3	48.13	4	47.84	47.40	-1	2,433	-0.04%
2024/12/26	3	49.53	6.1	48.66	47.65	-3.1	2,377	-0.13%
2024/12/25	25.1	50.97	11	51.29	50.50	14.1	2,300	0.61%
2024/12/24	7	48.34	10	48.84	49.10	-3	1,988	-0.15%
2024/12/23	11	48.01	8	48.56	48.30	3	1,891	0.16%
2024/12/20	16	48.68	11.5	48.60	47.15	4.5	1,793	0.25%
2024/12/19	4	46.34	2	46.28	47.60	2	1,447	0.14%
2024/12/18	1	43.80	0	0.00	44.20	1	1,200	0.08%
2024/12/17	3	44.70	18	44.58	45.00	-15	1,171	-1.28%
2024/12/16	2	42.95	2	42.60	42.30	0	1,044	0.00%
2024/12/13	0	0.00	1	42.95	42.10	-1	1,083	-0.09%
2024/12/12	1	43.30	5	42.59	42.95	-4	1,071	-0.37%
2024/12/06	0	0.00	1	40.50	40.50	-1	1,061	-0.09%
2024/12/04	1	40.50	6	40.83	40.95	-5	1,095	-0.46%
2024/12/03	1	40.75	0	0.00	40.80	1	1,132	0.09%
2024/12/02	5	41.35	3	40.60	40.60	2	1,201	0.17%
2024/11/29	0	0.00	1	40.95	41.10	-1	1,219	-0.08%
2024/11/28	1	40.45	0	0.00	40.80	1	1,264	0.08%
2024/11/27	7	42.19	9	42.34	41.65	-2	1,309	-0.15%
2024/11/26	24	42.89	32	41.93	41.45	-8	1,332	-0.60%
2024/11/25	0	0.00	3	40.62	40.30	-3	1,358	-0.22%
2024/11/22	0	0.00	1	39.55	39.10	-1	1,578	-0.06%
2024/11/20	1	38.85	0	0.00	39.05	1	1,634	0.06%
2024/11/19	0	0.00	3	39.00	39.35	-3	1,685	-0.18%
2024/11/13	1	39.75	0	0.00	39.60	1	2,213	0.05%
2024/11/08	1	40.70	0	0.00	40.55	1	2,269	0.04%
2024/11/07	1	40.95	2	41.40	41.25	-1	2,313	-0.04%
2024/11/06	2	40.28	0	0.00	40.15	2	2,359	0.08%
2024/11/05	10	40.50	1	41.25	40.40	9	2,387	0.38%
2024/11/04	0	0.00	1	39.85	39.90	-1	2,448	-0.04%
2024/10/28	1.2	41.25	1	40.80	40.70	0.2	2,658	0.01%
2024/10/25	7	41.57	1	41.60	41.40	6	2,671	0.22%
2024/10/24	5	41.70	0	0.00	41.60	5	2,694	0.19%
2024/10/23	3	42.65	0	0.00	42.45	3	2,712	0.11%
2024/10/22	1	42.35	9	42.94	42.90	-8	2,734	-0.29%
2024/10/21	2	42.53	1	42.45	42.50	1	2,764	0.04%
2024/10/18	1	42.95	0	0.00	42.10	1	2,798	0.04%
2024/10/17	0	0.00	4	43.44	43.40	-4	2,818	-0.14%
2024/10/16	1	41.75	2	42.13	41.85	-1	2,821	-0.04%
2024/10/15	2	41.90	1	41.45	41.35	1	2,862	0.03%
2024/10/14	1	41.40	1	41.50	41.90	0	2,888	0.00%
2024/10/11	1	41.80	0	0.00	41.70	1	2,937	0.03%
2024/10/09	3	42.67	2	42.00	41.75	1	3,002	0.03%
2024/10/08	3	42.65	3	42.57	42.65	0	3,136	0.00%
2024/10/07	1	43.25	1	43.90	43.10	0	3,361	0.00%
2024/09/30	2	44.78	0	0.00	44.50	2	4,892	0.04%
2024/09/27	3	45.98	7	46.19	45.60	-4	5,048	-0.08%
2024/09/26	5	46.15	1	46.45	45.80	4	5,080	0.08%
2024/09/25	1	46.55	3	46.67	46.15	-2	5,371	-0.04%
2024/09/24	7	45.91	16	45.78	46.40	-9	5,575	-0.16%
2024/09/23	2	44.15	0	0.00	43.80	2	5,520	0.04%
2024/09/20	4	44.99	2	44.60	44.15	2	5,540	0.04%
2024/09/19	1	44.05	2	44.53	44.75	-1	5,569	-0.02%
2024/09/18	3	44.33	0	0.00	43.75	3	5,609	0.05%
2024/09/16	6	45.40	11	45.90	44.60	-5	5,619	-0.09%
2024/09/13	2	42.98	1	42.75	43.25	1	5,569	0.02%
2024/09/12	3	43.17	3	43.17	43.20	0	5,589	0.00%
2024/09/11	4.1	41.92	2	41.75	41.65	2.1	5,599	0.04%
2024/09/10	7	43.44	5	41.93	42.10	2	5,630	0.04%
2024/09/09	8	43.04	5	43.49	43.90	3	5,636	0.05%
2024/09/06	14	44.38	3	44.32	44.35	11	5,696	0.19%
2024/09/05	6	45.34	3	45.37	44.80	3	5,737	0.05%
2024/09/04	5	44.77	4	44.80	44.70	1	5,795	0.02%
2024/09/03	25	48.90	33	48.76	47.80	-8	5,860	-0.14%
2024/09/02	5	48.46	10	48.70	47.90	-5	6,071	-0.08%
2024/08/30	8	49.24	16	48.52	48.40	-8	6,680	-0.12%
2024/08/29	7	49.46	5	49.15	49.00	2	6,844	0.03%
2024/08/28	35	49.89	24	49.65	50.10	11	7,103	0.15%
2024/08/27	13	49.90	8	49.85	49.60	5	7,152	0.07%
2024/08/26	19	50.19	30	50.88	51.10	-11	7,146	-0.15%
2024/08/23	4	47.60	4	48.01	48.00	0	7,270	0.00%
2024/08/22	4	48.60	3	48.42	48.25	1	7,572	0.01%
2024/08/21	16.2	48.64	16	48.54	48.50	0.2	7,882	0.00%
2024/08/20	22	49.72	15.2	49.59	49.60	6.8	7,902	0.09%
2024/08/19	1	48.20	4	49.01	49.55	-3	7,673	-0.04%
2024/08/16	7	45.55	2.2	45.40	45.05	4.8	7,894	0.06%
2024/08/15	6	44.56	10	45.10	45.20	-4	7,949	-0.05%
2024/08/14	5	44.55	5	44.95	44.15	0	7,962	0.00%
2024/08/12	12	43.76	6	44.26	43.70	6	8,387	0.07%
2024/08/09	6	43.60	4	44.13	43.25	2	8,381	0.02%
2024/08/08	2	42.55	1	43.15	42.10	1	8,342	0.01%
2024/08/07	0	0.00	11	41.82	42.25	-11	8,299	-0.13%
2024/08/06	10	37.52	9	38.62	38.45	1	8,291	0.01%
2024/08/05	5.1	40.30	6	40.48	40.25	-0.9	8,247	-0.01%
2024/08/02	2	45.88	1	45.40	44.70	1	8,254	0.01%
2024/08/01	6	46.20	10	46.09	46.75	-4	8,244	-0.05%
2024/07/31	2	43.20	7	43.41	43.05	-5	8,175	-0.06%
2024/07/30	7	42.46	1	43.10	43.15	6	8,175	0.07%
2024/07/29	5	44.26	4	43.36	42.90	1	8,160	0.01%
2024/07/26	3	44.33	3	44.62	44.65	0	8,141	0.00%
2024/07/23	6	46.16	2	46.28	45.90	4	8,128	0.05%
2024/07/22	13	45.54	5	45.52	45.45	8	8,120	0.10%
2024/07/19	4.1	47.74	23	47.04	46.70	-18.9	8,100	-0.23%
2024/07/18	3	48.80	2	48.38	48.20	1	8,086	0.01%
2024/07/17	2	49.68	33	49.63	49.60	-31	8,069	-0.38%
2024/07/16	5	50.02	4	49.31	49.30	1	8,059	0.01%
2024/07/15	3	50.87	4	50.88	50.30	-1	8,035	-0.01%
2024/07/12	2.1	50.93	4	51.40	51.00	-1.9	8,018	-0.02%
2024/07/11	3	51.67	4	52.18	51.70	-1	7,984	-0.01%
2024/07/10	13	52.32	4	52.80	52.80	9	7,949	0.11%
2024/07/09	35.1	51.28	32	53.43	50.80	3.1	7,843	0.04%
2024/07/08	23	56.25	18.8	56.18	53.00	4.2	7,638	0.06%
2024/07/05	4	56.20	9.8	56.25	58.30	-5.8	7,184	-0.08%
2024/07/04	59	55.20	45.1	56.03	53.20	13.9	6,857	0.20%
2024/07/03	0	0.00	25.2	52.30	52.30	-25.2	6,218	-0.41%
2024/07/02	5	47.67	5	47.26	47.55	0	6,090	0.00%
2024/07/01	38	48.50	5	48.71	48.70	33	6,071	0.54%
2024/06/28	16	47.95	28	46.91	47.80	-12	5,895	-0.20%
2024/06/26	18	45.18	10	44.80	44.80	8	5,797	0.14%
2024/06/25	25	44.45	28	45.24	45.30	-3	5,859	-0.05%
2024/06/24	2	44.10	3	45.05	44.65	-1	5,950	-0.02%
2024/06/21	1	43.85	6	43.90	44.10	-5	6,363	-0.08%
2024/06/20	3	44.18	2	44.30	44.25	1	6,394	0.02%
2024/06/19	5	44.15	4	44.54	43.95	1	6,442	0.02%
2024/06/18	3	44.50	2	44.30	44.25	1	6,430	0.02%
2024/06/17	3	44.18	3	44.60	44.70	0	6,428	0.00%
2024/06/14	1	44.05	0	0.00	43.85	1	6,399	0.02%
2024/06/13	1	44.65	0	0.00	44.45	1	6,374	0.02%
2024/06/12	1	43.45	0	0.00	44.30	1	6,320	0.02%
2024/06/11	5.1	44.96	2	45.00	44.60	3.1	6,287	0.05%
2024/06/07	6	45.85	1	46.25	46.20	5	6,259	0.08%
2024/06/06	9	47.43	64	47.15	46.05	-55	6,219	-0.88%
2024/06/05	33.2	49.58	34	50.10	48.60	-0.8	6,277	-0.01%
2024/06/04	72	53.02	8	54.00	54.00	64	5,979	1.07%
2024/06/03	11	48.26	20	48.97	49.15	-9	6,451	-0.14%
2024/05/31	4	45.18	9	45.29	44.70	-5	6,754	-0.07%
2024/05/30	48	45.12	4	45.79	44.70	44	6,765	0.65%
2024/05/29	33	46.80	9	46.78	46.75	24	7,037	0.34%
2024/05/28	2	45.48	4	45.85	45.40	-2	6,810	-0.03%
2024/05/27	6	45.12	5	45.05	45.25	1	6,687	0.01%
2024/05/24	19	42.51	1.1	43.08	42.65	17.9	6,407	0.28%
2024/05/23	4	43.04	2	44.10	41.95	2	6,408	0.03%
2024/05/22	9.1	43.40	28	42.17	43.35	-18.9	6,408	-0.29%
2024/05/21	16	39.33	39	40.28	40.75	-23	6,446	-0.36%
2024/05/20	7	39.05	15	39.31	38.55	-8	6,384	-0.13%
2024/05/17	70	41.16	18	40.52	40.00	52	6,352	0.82%
2024/05/16	6	40.54	3	39.20	40.75	3	6,019	0.05%
2024/05/15	1	37.30	0	0.00	37.05	1	5,934	0.02%
2024/05/09	2	38.45	0	0.00	37.85	2	5,913	0.03%
2024/05/07	1	37.05	2	37.93	38.20	-1	5,878	-0.02%
2024/05/06	0	0.00	3	37.73	37.25	-3	5,853	-0.05%
2024/04/24	0	0.00	8	36.75	36.80	-8	5,941	-0.13%
2024/04/23	3	35.85	0.8	36.45	35.90	2.2	5,933	0.04%
2024/04/22	0	0.00	82	35.70	35.45	-82	5,930	-1.38%
2024/04/19	6	37.03	1	36.80	36.75	5	5,915	0.08%
2024/04/18	1	38.50	4	37.99	37.75	-3	5,896	-0.05%
2024/04/16	1	40.00	17	38.98	38.60	-16	5,885	-0.27%
2024/04/15	1	41.70	1	42.65	40.50	0	5,878	0.00%
2024/04/12	4	42.66	4	43.01	42.80	0	5,859	0.00%
2024/04/11	2	42.63	6	41.95	42.00	-4	5,832	-0.07%
2024/04/10	8	44.33	1	44.00	43.90	7	5,772	0.12%
2024/04/08	3	44.60	1	44.75	44.30	2	5,749	0.03%
2024/04/03	4.4	44.58	2	45.15	44.60	2.4	5,735	0.04%
2024/04/02	2	45.05	4	46.00	45.00	-2	5,733	-0.03%
2024/04/01	9	45.12	5	45.44	44.60	4	5,630	0.07%
2024/03/29	10	44.66	7	44.54	43.40	3	5,542	0.05%
2024/03/28	4	44.50	2	44.73	44.65	2	5,483	0.04%
2024/03/27	4	44.84	0.1	45.15	45.45	4	5,406	0.07%
2024/03/26	19.1	48.59	2.6	48.85	46.20	16.5	5,295	0.31%
2024/03/25	4	51.63	0	0.00	51.10	4	4,849	0.08%
2024/03/21	3	48.07	0	0.00	47.80	3	4,780	0.06%
2024/03/19	0	0.00	1	48.00	47.05	-1	4,847	-0.02%
2024/03/15	1	46.75	1	48.65	46.55	0	5,080	0.00%
2024/03/14	1	49.80	0	0.00	49.35	1	5,140	0.02%
2024/03/13	0	0.00	2	48.65	49.00	-2	5,148	-0.04%
2024/03/12	1	49.00	233	48.83	49.70	-232	5,181	-4.48%	大賣/鉅額交易
2024/03/11	8	52.55	2	52.85	51.50	6	5,293	0.11%
2024/03/08	27	52.04	12	51.73	50.90	15	5,071	0.30%
2024/03/07	161	52.81	14	53.26	52.80	147	4,889	3.01%	大買/鉅額交易
2024/03/06	19	50.02	18	51.72	52.20	1	4,241	0.02%
2024/03/05	77	46.01	4	47.50	47.50	73	3,711	1.97%
2024/03/04	0	0.00	43	42.73	43.20	-43	3,668	-1.17%
2024/03/01	2	39.33	2	39.35	39.30	0	3,368	0.00%
2024/02/29	0	0.00	5	38.25	39.00	-5	3,325	-0.15%
2024/02/27	1	36.50	1	37.60	36.30	0	3,511	0.00%
2024/02/26	2	37.35	0	0.00	36.75	2	4,034	0.05%
2024/02/23	2	37.25	1	37.70	36.95	1	4,044	0.02%
2024/02/22	1	38.10	12	38.31	38.55	-11	4,027	-0.27%
2024/02/19	0	0.00	4	35.16	35.30	-4	5,312	-0.08%
2024/02/16	0	0.00	3	34.18	34.70	-3	5,767	-0.05%
2024/02/05	2	33.45	2	33.10	33.00	0	6,308	0.00%
2024/02/01	1	33.70	1	33.35	33.30	0	6,452	0.00%
2024/01/31	3	33.60	2	33.58	33.65	1	6,487	0.02%