台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)
可現股當沖
  • 股價
    29.75
  • 漲跌
    ▲2.70
  • 漲幅
    +9.98%
  • 成交量
    18,590
  • 產業
    上市 資訊服務類股▼1.36%
  • 95人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
三商電 (2427)籌碼相關-美好-蘆洲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-蘆洲 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/18529.19828.3929.75-32,130-0.14%
2024/04/17127.1000.0027.0511,9220.05%
2024/04/1600.00226.0525.75-21,888-0.11%
2024/04/1500.00127.2527.15-11,912-0.05%
2024/04/12427.534.127.7827.65-0.11,872-0.01%
2024/04/11027.18526.9026.90-51,740-0.29%
2024/04/1012.227.6924.128.4527.20-11.91,628-0.73%
2024/04/0900.00227.7027.70-21,273-0.16%
2024/04/03225.05224.6024.7501,1780.00%
2024/04/0200.00224.3024.30-21,156-0.17%
2024/03/2600.002223.8223.65-221,294-1.70%
2024/03/25223.901.123.9523.950.91,2980.07%
2024/03/22123.552023.6023.60-191,322-1.44%
2024/03/2000.00923.2823.25-91,374-0.65%
2024/03/18223.4000.0023.3521,4840.13%
2024/03/13223.7000.0023.4521,6750.12%
2024/03/115.123.0600.0023.505.11,7370.29%
2024/03/0800.00323.8024.00-31,754-0.17%
2024/03/0700.00124.4524.45-11,763-0.06%
2024/03/05225.05625.4325.25-41,760-0.23%
2024/03/0400.00524.1024.00-51,707-0.29%
2024/02/270.123.9000.0023.850.11,7800.01%
2024/02/23123.8500.0023.7511,9910.05%
2024/02/2200.00223.8023.85-22,012-0.10%
2024/02/2000.00324.3024.15-32,081-0.14%
2024/02/16223.95224.4024.3002,1390.00%
2024/02/15724.20324.0024.1542,2390.18%
2024/02/0500.00523.0023.00-52,323-0.22%
2024/02/015.223.5500.0023.505.22,5030.21%
2024/01/31023.6000.0023.4502,5410.00%
2024/01/30223.7500.0023.7022,5890.08%
2024/01/26124.20423.8523.75-32,826-0.11%
2024/01/24024.40124.3024.20-13,055-0.03%
2024/01/22124.0500.0024.1013,3730.03%
2024/01/19323.7000.0023.7033,4860.09%
2024/01/18124.20123.9523.6003,7060.00%
2024/01/17524.8000.0024.1054,3430.12%
2024/01/1500.00225.6525.65-24,407-0.05%
2024/01/11526.25226.3526.2034,4170.07%
2024/01/10025.2000.0025.0004,3690.00%
2024/01/09626.091226.7825.60-64,399-0.14%
2024/01/0800.00624.8024.80-64,401-0.14%
2024/01/04225.2000.0025.2024,6970.04%
2024/01/031125.3200.0025.10114,8090.23%
2023/12/271025.55125.6025.4095,5220.16%
2023/12/25225.2000.0025.2025,5630.04%
2023/12/22126.20125.5525.5505,5680.00%
2023/12/21026.00125.9026.00-15,567-0.02%
2023/12/1900.00225.4025.55-25,611-0.04%
2023/12/18526.6000.0026.1055,6110.09%
2023/12/15126.9500.0026.8015,6190.02%
2023/12/14726.91726.8926.8005,6620.00%
2023/12/13227.7500.0027.2525,7660.03%
2023/12/12227.78728.0327.95-55,819-0.09%
2023/12/11527.30527.0527.1005,7180.00%
2023/12/08327.47227.3527.3515,7910.02%
2023/12/07727.26127.5027.5066,0970.10%
2023/12/06526.93126.8026.8046,1720.06%
2023/12/05326.7000.0026.7536,1580.05%
2023/12/04527.25227.5527.2536,1300.05%
2023/12/01127.25127.2527.2506,1150.00%
2023/11/30227.2500.0027.2526,1140.03%
2023/11/2900.00227.8027.45-26,108-0.03%
2023/11/28128.05227.8027.80-16,103-0.02%
2023/11/27227.58127.7527.5016,0930.02%
2023/11/24228.15227.9028.1006,0760.00%
2023/11/229.128.291628.1528.20-76,011-0.12%
2023/11/21127.00126.9526.9505,8560.00%
2023/11/201026.902126.8626.80-115,849-0.19%
2023/11/171227.031027.1326.9525,8420.03%
2023/11/16227.451327.3127.25-115,826-0.19%
2023/11/15627.44227.4827.4045,8100.07%
2023/11/14228.1500.0027.3025,7950.03%
2023/11/13328.43328.4028.7505,7070.00%
2023/11/10127.0000.0027.0015,6230.02%
2023/11/09127.60126.8026.8005,6360.00%
2023/11/0800.00329.4829.45-35,501-0.05%
2023/11/07329.05329.4029.4505,5190.00%
2023/11/06229.73329.5329.20-15,520-0.02%
2023/11/033629.60729.6529.60295,4400.53%
2023/11/02329.15329.4029.2005,3310.00%
2023/11/01328.05628.2528.20-35,232-0.06%
2023/10/311629.02229.5528.50145,1370.27%
2023/10/3000.00128.1028.40-14,899-0.02%
2023/10/27828.403928.1327.60-314,886-0.63%
2023/10/261230.491129.0228.7014,8400.02%
2023/10/251430.033330.0030.20-194,871-0.39%
2023/10/245127.75628.7929.05454,3111.04%
2023/10/2300.00126.4026.45-14,288-0.02%
2023/10/19125.8500.0025.9514,3570.02%
2023/10/1800.00126.2026.25-14,391-0.02%
2023/10/1700.003027.2227.25-304,399-0.68%
2023/10/1600.003127.6127.60-314,411-0.70%
2023/10/13128.25228.9328.15-14,476-0.02%
2023/10/12328.72328.6328.5504,4570.00%
2023/10/11127.4500.0027.8514,3760.02%
2023/10/06627.94527.9028.4014,3550.02%
2023/10/0500.00126.9026.85-14,212-0.02%
2023/10/04327.45127.2527.2024,3310.05%
2023/10/03227.782.127.7927.20-0.14,3280.00%
2023/10/0200.00026.9526.1504,3960.00%
2023/09/2700.00125.8025.80-15,446-0.02%
2023/09/26427.61227.4526.3025,8430.03%
2023/09/22225.25225.7025.6506,2540.00%
2023/09/21025.30626.1025.75-66,358-0.09%
2023/09/19026.30326.4026.50-37,512-0.04%
2023/09/182526.99027.0526.70258,0130.31%
2023/09/1500.001426.1526.35-148,279-0.17%
2023/09/14525.35025.4025.1058,4820.06%
2023/09/13024.00025.1025.2508,6780.00%
2023/09/12625.27625.2724.7508,6600.00%
2023/09/112723.766.123.4924.4020.98,4550.25%
2023/09/0500.00422.9023.00-48,823-0.05%
2023/09/04422.5000.0022.8049,0190.04%
2023/09/01322.4500.0022.3539,2300.03%
2023/08/2500.00222.6022.50-29,987-0.02%
2023/08/24523.0500.0022.55510,0060.05%
2023/08/2300.00522.7022.70-510,038-0.05%
2023/08/21123.20723.0022.95-610,120-0.06%
2023/08/18423.45223.6523.10210,1860.02%
2023/08/16323.60323.4523.65011,0550.00%
2023/08/15323.9000.0023.65311,1560.03%
2023/08/14123.75124.0023.65011,3330.00%
2023/08/09826.65826.8126.25011,9420.00%
2023/08/07727.44327.0527.35411,9170.03%
2023/08/04126.5000.0026.50111,8830.01%
2023/08/0200.00126.8526.40-111,883-0.01%
2023/07/31227.85227.0026.80011,8400.00%
2023/07/282027.89827.9927.551211,7930.10%
2023/07/27327.70328.9528.95011,5400.00%
2023/07/26226.85227.0026.35011,4680.00%
2023/07/20428.0000.0027.20411,3030.04%
2023/07/1900.003027.4927.25-3011,275-0.27%
2023/07/171229.98230.6530.601011,1580.09%
2023/07/133430.10229.7329.153211,0150.29%
2023/07/12029.7000.0029.20010,9640.00%
2023/07/11730.361129.7729.35-410,916-0.04%
2023/07/10331.73231.4031.25110,7780.01%
2023/07/071031.059130.9331.75-8110,715-0.76%
2023/07/061931.63331.1730.501610,4200.15%
2023/07/052631.95131.9531.652510,2970.24%
2023/07/046230.562131.3032.45419,4390.43%
2023/07/03129.70829.0529.50-79,095-0.08%
2023/06/30427.54927.4227.45-58,771-0.06%
2023/06/29926.698626.3926.35-778,639-0.89%
2023/06/288627.242227.2726.50648,5490.75%
2023/06/277628.696528.6726.75118,3810.13%
2023/06/2610628.0312227.4929.70-167,417-0.22% 大買/大賣/
2023/06/214527.177125.1927.00-266,936-0.37%
2023/06/207126.503925.3625.00326,7260.48%
2023/06/199526.38825.9226.50876,7261.29%
2023/06/15124.2500.0024.0016,5820.02%
2023/06/14323.4000.0023.5036,5120.05%
2023/06/1300.00725.7424.80-76,417-0.11%
2023/06/12524.5000.0024.6056,3290.08%
2023/06/09225.3000.0025.8026,3900.03%
2023/06/08325.201025.1025.30-76,796-0.10%
2023/06/07126.652126.9426.55-206,756-0.30%
2023/06/061728.0525127.9326.10-2346,540-3.58% 大賣/鉅額交易
2023/06/05830.68529.0029.0036,0460.05%
2023/06/02129.4000.0029.5015,9750.02%
2023/06/014926.2400.0027.70495,9040.83%
2023/05/312025.5000.0025.20205,8140.34%
2023/05/3000.002024.4024.80-205,768-0.35%
2023/05/2900.00125.0524.80-15,735-0.02%
2023/05/2600.00225.3024.35-25,683-0.04%
2023/05/24024.2014223.2123.80-1425,554-2.56% 大賣/鉅額交易
2023/05/232824.73124.1024.00275,4790.49%
2023/05/227923.585223.1724.50275,3630.50%
2023/05/198022.202422.7022.70564,5641.23%
2023/05/18220.452219.9220.65-204,446-0.45%
2023/05/179417.8929.418.7218.8064.64,2391.52%
2023/05/16416.63617.1017.10-23,945-0.05%
2023/05/153015.5500.0015.55303,6690.82%
2023/05/11914.2500.0014.1093,5470.25%
2023/05/0800.00115.3515.30-13,486-0.03%
2023/05/0400.00315.2015.25-33,445-0.09%
2023/05/0200.00515.3415.30-53,399-0.15%
2023/04/28215.0500.0015.0523,3640.06%
2023/04/25515.21115.0514.6543,3010.12%
2023/04/2400.00814.8815.00-83,254-0.25%
2023/04/21614.3500.0014.3063,2220.19%
2023/04/20815.00514.9414.9533,1810.09%
2023/04/181215.262015.5015.20-83,087-0.26%
2023/04/17315.2000.0015.2033,0420.10%
2023/04/121115.1500.0015.05112,9010.38%
2023/04/114016.0500.0015.90402,7851.44%
2023/04/10416.191016.2516.10-62,739-0.22%
2023/04/0700.00115.3515.60-12,620-0.04%
2023/04/06215.55115.3515.3512,5860.04%
2023/03/30115.40215.2515.35-12,470-0.04%
2023/03/294114.8700.0014.95412,3901.72%
2023/03/283415.20115.2015.05332,3541.40%
2023/03/24415.35115.2515.4032,2490.13%
2023/03/231315.66915.7215.7042,1640.18%
2023/03/221215.16715.2115.2051,9380.26%
2023/03/21314.55114.7014.7021,6240.12%
2023/03/16112.9000.0012.6011,3780.07%
2023/03/1500.00113.2513.35-11,293-0.08%
2023/03/142313.58413.9413.55191,2421.53%
2023/03/13715.37215.6514.9051,0630.47%
2023/03/1000.00114.8514.85-1553-0.18%
2023/02/1000.000.312.7012.60-0.3256-0.10%
2023/02/0900.000.112.2012.15-0.1230-0.02%
2023/02/0800.000.112.1012.15-0.1231-0.04%
2023/02/0600.000.112.1012.15-0.1236-0.04%
2023/02/0300.00012.1012.1002350.00%
2023/02/0200.000.112.0512.10-0.1233-0.04%
2023/01/3100.000.312.0511.95-0.3232-0.13%
2023/01/1700.000.112.1511.90-0.1232-0.04%
2023/01/11111.9500.0012.0012440.41%
2022/12/1900.000.512.0011.90-0.5315-0.16%
2022/12/1600.000.512.0012.00-0.5322-0.16%
2022/12/0900.000.211.8111.85-0.2321-0.06%
2022/12/0800.000.211.7811.80-0.2322-0.06%
2022/12/0700.002.211.7111.80-2.2328-0.67%
2022/12/06011.95112.0011.90-1328-0.30%
2022/12/050.112.00012.6012.100.13280.03%
2022/11/300.211.751.111.8011.80-0.9337-0.27%
2022/11/2400.000.111.7011.65-0.1362-0.03%
2022/11/2300.000.112.0511.80-0.1358-0.02%
2022/11/22111.6500.0011.6513560.28%
2022/11/1600.000.511.6111.50-0.5393-0.13%
2022/11/15311.6000.0011.6534230.71%
2022/11/10111.4500.0011.4514520.22%
2022/11/0800.000.111.9511.55-0.1472-0.02%
2022/11/020.110.8500.0010.900.14680.02%
2022/11/010.110.9000.0010.950.14710.02%
2022/10/19110.9500.0010.7515170.19%
2022/09/14112.6000.0012.6518430.12%
2022/07/2100.00313.0213.05-3691-0.43%
2022/07/2000.00313.1013.10-3682-0.44%
2022/07/1900.00413.2513.20-4684-0.58%
2022/07/1800.00213.2513.25-2681-0.29%
2022/07/1200.00212.6012.60-2668-0.30%
2022/07/08113.6500.0013.5515940.17%
2022/07/07113.4000.0013.6015500.18%
2022/06/29213.6500.0013.6524840.41%
2022/06/28813.5300.0013.6084611.73%
2022/06/27213.45113.5013.5014420.23%
2022/06/1500.001113.0013.00-11372-2.95%
2022/06/131013.00112.7512.9093592.51%
2022/06/1000.001512.8512.90-15344-4.35%
2022/05/30112.2000.0012.2513360.30%
2022/04/22112.3500.0012.3016680.15%
2022/04/21112.4000.0012.3016950.14%
2022/04/08212.6000.0012.6521,1630.17%
2022/03/30112.8500.0012.9011,3790.07%
2022/03/24112.8000.0012.7511,3830.07%
2022/03/23112.8500.0012.7011,3810.07%
2022/03/11112.5500.0012.6011,4800.07%
2022/03/0200.00112.8512.95-11,458-0.07%
2022/03/01113.0500.0013.0011,4590.07%
2022/02/23112.7000.0012.7511,4170.07%
2022/02/18112.9000.0013.0011,4180.07%
2022/02/17112.9000.0012.8511,4170.07%
2022/02/14113.0000.0013.0511,3930.07%
2022/02/1100.00113.6513.60-11,357-0.07%
2022/02/1000.00113.4013.55-11,339-0.07%
2022/01/2000.00113.4513.50-11,186-0.08%
2022/01/14113.10113.0013.0001,1110.00%
2022/01/1300.00213.0513.00-21,078-0.19%
2022/01/111213.06213.2013.15101,0300.97%
2022/01/10113.6000.0013.5019520.11%
2022/01/04214.0000.0013.9027510.27%
2021/12/30112.95513.0513.05-4566-0.71%
2021/12/29513.35513.0013.3005020.00%
2021/12/2400.00111.7011.70-1330-0.30%
2021/12/15211.6500.0011.6523000.67%
2021/12/1400.00211.6511.65-2293-0.68%
2021/11/29210.9000.0011.0021591.26%
2021/11/1500.00110.8010.85-1148-0.68%
2021/10/2200.00110.5010.60-1166-0.60%
2021/10/14110.35110.4510.4501810.00%
2021/10/1300.00110.5010.50-1181-0.55%
2021/10/12210.40110.4510.5011780.56%
2021/09/1500.00110.7010.70-1212-0.47%
2021/09/0600.00110.8010.80-1225-0.44%
2021/09/0200.00110.7510.80-1231-0.43%
2021/08/1900.00610.5010.50-6237-2.53%
2021/08/17610.8000.0010.6562392.50%
2021/08/1600.001110.6110.70-11232-4.74%
2021/08/04110.9500.0011.1012750.36%
2021/07/29111.0500.0011.0513460.29%
2021/07/28111.0000.0011.0513540.28%
2021/07/27111.10311.2511.10-2376-0.53%
2021/07/2600.00211.1511.15-2408-0.49%
2021/07/22111.0500.0011.0516140.16%
2021/07/21111.0500.0011.0016210.16%
2021/07/15211.2000.0011.1527470.27%
2021/07/0600.00111.4011.35-1965-0.10%
2021/06/08111.3000.0011.3011,0270.10%
2021/06/07111.4000.0011.3511,0340.10%
2021/06/0400.00111.3511.40-11,034-0.10%
2021/06/031411.36211.3811.30121,0311.16%
2021/05/2800.00111.4511.45-11,016-0.10%
2021/05/26111.3000.0011.3511,0140.10%
2021/05/25511.4000.0011.3551,0160.49%
2021/05/13111.3000.0011.0019960.10%
2021/05/0600.00512.4512.50-5902-0.55%
2021/05/05112.4500.0012.4518870.11%
2021/05/04112.65212.3012.35-1881-0.11%
2021/05/0300.001012.9512.80-10856-1.17%
2021/04/291913.461213.7513.3578220.85%
2021/04/281112.85513.4013.4067100.84%
2021/04/2700.00312.2012.20-3618-0.48%
2021/04/231312.0900.0012.05135962.18%
2021/04/2200.00412.4912.30-4580-0.69%
2021/04/21312.201312.3212.25-10531-1.88%
2021/04/201312.3300.0012.45135032.58%
2021/04/15511.6000.0011.6553261.53%
2021/04/12111.7000.0011.7013150.32%
2021/01/2500.00011.2511.3003990.00%
2020/12/0300.00512.0011.95-5279-1.79%
2020/11/3000.00611.5411.50-6244-2.46%
2020/11/27211.3500.0011.4022200.91%
2020/11/25211.0000.0011.0021951.02%
2020/11/24110.901010.9010.90-9189-4.74%
2020/11/201010.7500.0010.70101805.54%
2020/11/17110.8000.0010.8011740.57%
2020/11/06110.35110.4510.4501660.00%
2020/11/0500.00110.4510.45-1167-0.60%
2020/11/0400.00110.4510.45-1167-0.60%
2020/11/0300.00110.4010.40-1162-0.62%
2020/10/28110.3500.0010.4011670.60%
2020/10/2700.00110.4510.45-1164-0.61%
2020/10/22310.3800.0010.3531691.77%
2020/10/21110.40210.5010.50-1172-0.58%
2020/10/20110.4500.0010.4011750.57%
2020/09/2400.00110.4010.40-1306-0.33%
2020/09/23110.5000.0010.4013110.32%
2020/08/21510.5000.0010.6059050.55%
2020/08/1400.00110.5010.55-1896-0.11%
2020/08/1300.00110.4510.40-1893-0.11%
2020/08/10210.2500.0010.2528980.22%
2020/08/0300.00210.2510.25-2909-0.22%
2020/07/31210.2000.0010.2529110.22%
2020/07/2800.00510.1010.05-5924-0.54%
2020/07/1400.00510.8511.05-5933-0.54%
2020/07/1000.00511.0011.00-5909-0.55%
2020/07/091411.00411.1111.00108941.12%
2020/07/06510.6000.0010.5558500.59%
2020/07/0200.00110.3510.35-1830-0.12%
2020/06/24110.2500.0010.2518220.12%
2020/06/16110.55310.3810.35-2794-0.25%
2020/06/1000.00110.2510.25-1481-0.21%
2020/06/09110.2000.0010.2014950.20%
2020/06/03410.29410.3810.4004850.00%
2020/05/1300.00510.0510.15-5261-1.91%
2020/05/12510.2500.0010.1552601.92%
2020/05/07110.0500.0010.0512550.39%
2020/05/0400.00110.0510.05-1247-0.40%
2020/04/30210.1300.0010.1022460.81%
2020/04/1300.00310.0010.05-3282-1.06%
2020/04/1039.9800.0010.0532821.06%
2020/03/16109.01109.159.7402440.00%
2019/07/1800.00110.3510.40-1209-0.48%
2019/05/3100.001010.2010.35-10469-2.13%
2019/05/301010.5000.0010.20104672.14%
2019/03/1200.00211.1010.80-2439-0.45%
2019/03/1100.00510.4011.00-5418-1.19%
2019/01/2300.000.410.0010.00-0.4592-0.06%
2018/07/2300.00110.6510.60-1762-0.13%
2018/07/0600.00810.4510.65-81,062-0.75%
2018/06/1300.00111.4511.30-11,386-0.07%
2018/06/11811.7300.0011.4581,4120.57%
2018/06/0500.00611.3011.10-61,462-0.41%
2018/06/0100.00511.2011.20-51,514-0.33%
2018/05/311111.3200.0011.15111,5210.72%
2018/04/1100.00511.9511.95-53,634-0.14%
2018/03/2900.001012.0011.90-103,643-0.27%
2018/03/1300.00111.7511.75-13,341-0.03%
2018/03/09512.0000.0011.9053,3550.15%
2018/03/08112.5000.0012.7513,3060.03%
2018/03/0700.00512.5512.45-53,328-0.15%
2018/03/06612.60312.5512.5533,3430.09%
2018/03/05612.33312.5012.5533,3720.09%
2018/02/2700.00412.7512.20-43,506-0.11%
2018/02/26512.75112.7512.6543,4710.12%
2018/02/2300.00212.8012.75-23,438-0.06%
2018/02/22712.89512.9012.8023,4230.06%
2018/02/21213.05513.0513.05-33,364-0.09%
2018/02/0800.00311.1511.25-33,252-0.09%
2018/02/0700.00310.7510.85-33,241-0.09%
2018/02/06410.991810.7910.60-143,248-0.43%
2018/02/05211.5000.0011.5023,2130.06%
2018/02/021411.9400.0011.85143,2570.43%
2018/01/3100.00212.4512.35-23,250-0.06%
2018/01/30512.30312.4012.2523,3110.06%
2018/01/25512.65812.6612.55-33,407-0.09%
2018/01/24212.6500.0012.6023,3770.06%
2018/01/23212.7000.0012.6023,3470.06%
2018/01/1900.00212.5012.35-23,199-0.06%
2018/01/181212.81213.5512.90103,1170.32%
2018/01/1700.00512.8012.90-52,692-0.19%
2018/01/16511.9500.0011.7552,5090.20%
2018/01/1500.001211.6111.55-122,464-0.49%
2018/01/10712.461012.6012.60-32,263-0.13%
2018/01/091712.113511.6512.35-182,050-0.88%
2018/01/08610.95611.2011.2501,7180.00%
三商電 相關文章
三商電 相關影音