一詮 (2486)-美好-蘆洲券商分點個股進出

台股 » 個股 » 一詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一詮

(2486)

可現股當沖

股價
79.4
漲跌
▲0.7
漲幅
+0.89%
成交量
4,593張
產業
上市光電類股
507人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

一詮 (2486)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/09	4	79.53	2	79.40	79.40	2	6,724	0.03%
2025/05/08	3	78.58	2	78.60	78.70	1	6,707	0.02%
2025/05/07	2	76.80	2	77.10	76.40	0	6,701	0.00%
2025/05/06	3	76.60	3.2	75.96	75.80	-0.2	6,690	0.00%
2025/05/05	0.1	75.00	0	0.00	75.80	0.1	6,697	0.00%
2025/05/02	4.1	79.33	4	78.35	78.60	0.1	6,746	0.00%
2025/04/30	4.1	79.39	4	78.43	78.30	0.1	6,887	0.00%
2025/04/29	13.1	77.86	16.1	78.15	78.60	-3	6,838	-0.04%
2025/04/28	12.3	76.92	14.1	76.81	76.90	-1.8	6,788	-0.03%
2025/04/25	25.1	74.42	26.1	75.16	74.00	-1	6,732	-0.01%
2025/04/24	17	71.72	15	71.17	71.50	2	6,688	0.03%
2025/04/23	2	71.35	15	71.40	71.20	-13	6,676	-0.19%
2025/04/22	11	68.13	11	67.75	65.50	0	6,556	0.00%
2025/04/21	3	71.40	3	72.37	69.20	0	6,471	0.00%
2025/04/18	5	75.42	5	75.08	74.50	0	6,592	0.00%
2025/04/17	17	75.41	16	75.87	76.20	1	6,675	0.01%
2025/04/16	24.1	78.61	6	77.05	76.40	18.1	6,729	0.27%
2025/04/15	13	78.02	8.2	78.10	79.00	4.8	6,881	0.07%
2025/04/14	6.2	73.78	5.3	75.40	73.80	0.9	6,881	0.01%
2025/04/11	7.2	68.57	4.1	68.67	72.00	3.1	6,795	0.05%
2025/04/10	0	0.00	3	73.10	73.20	-3	6,714	-0.04%
2025/04/09	15.1	66.60	0	0.00	66.60	15.1	6,968	0.22%
2025/04/08	1.1	73.90	0	0.00	73.90	1.1	7,456	0.01%
2025/04/07	0.9	82.10	0	0.00	82.10	0.9	7,824	0.01%
2025/04/02	5.2	91.50	6.2	92.07	91.20	-1	7,870	-0.01%
2025/04/01	9	88.87	11	90.22	90.20	-2	7,863	-0.03%
2025/03/31	11	90.35	2	90.74	89.10	9	7,839	0.11%
2025/03/28	8.1	101.17	4	99.43	99.00	4.1	7,749	0.05%
2025/03/27	6.1	103.36	2.1	103.02	103.00	4	7,769	0.05%
2025/03/26	2	105.50	0	0.00	104.50	2	8,016	0.02%
2025/03/25	4	105.13	2	105.50	104.50	2	8,176	0.02%
2025/03/24	22	105.61	2	105.00	103.00	20	8,407	0.24%
2025/03/21	3	109.50	1	111.50	109.00	2	8,560	0.02%
2025/03/20	0	0.00	17	112.32	112.00	-17	8,873	-0.19%
2025/03/19	15	112.50	3.2	110.72	108.50	11.8	9,012	0.13%
2025/03/18	7.1	114.70	3	114.33	114.00	4.1	9,267	0.04%
2025/03/17	1.3	111.02	24.3	114.55	114.00	-23	9,160	-0.25%
2025/03/14	3	109.50	3.2	109.66	109.00	-0.2	9,097	0.00%
2025/03/13	11	111.27	26.1	111.77	109.00	-15.1	9,085	-0.17%
2025/03/12	3.1	109.84	2.2	108.95	109.50	0.9	8,977	0.01%
2025/03/11	8.4	107.52	4.4	108.93	110.00	4	9,282	0.04%
2025/03/10	2.3	109.30	4.2	109.62	110.00	-1.9	9,485	-0.02%
2025/03/07	2.2	108.50	1	108.00	108.00	1.2	9,735	0.01%
2025/03/06	12.1	110.62	5	110.90	109.00	7.1	9,726	0.07%
2025/03/05	9	106.94	15	106.20	106.00	-6	9,598	-0.06%
2025/03/04	5.1	101.31	3	101.33	101.50	2.1	9,615	0.02%
2025/03/03	4	102.75	4	102.63	102.00	0	9,669	0.00%
2025/02/27	12	105.92	5.1	106.10	105.50	6.9	9,755	0.07%
2025/02/26	5	107.30	2	106.50	106.50	3	10,081	0.03%
2025/02/25	14	108.75	4	108.25	107.00	10	10,335	0.10%
2025/02/24	11	111.59	5	112.10	111.50	6	10,282	0.06%
2025/02/21	14	113.75	16	115.78	115.00	-2	10,219	-0.02%
2025/02/20	7	108.93	10	109.55	109.50	-3	10,110	-0.03%
2025/02/19	5.2	109.19	17.2	110.07	108.50	-12	10,115	-0.12%
2025/02/18	2.2	105.95	0.2	106.00	105.50	2	10,029	0.02%
2025/02/17	1.2	107.58	1.2	106.92	107.50	0	10,148	0.00%
2025/02/14	0	0.00	1	107.00	107.00	-1	10,281	-0.01%
2025/02/13	3.2	106.41	1.2	107.58	106.00	2	10,448	0.02%
2025/02/12	14.1	107.93	7.1	108.06	106.50	7	10,855	0.06%
2025/02/11	2	106.50	2.1	106.76	107.00	-0.1	10,939	0.00%
2025/02/10	3.2	106.09	0.1	106.00	105.00	3.1	11,131	0.03%
2025/02/07	4.1	108.15	3	108.00	107.00	1.1	11,331	0.01%
2025/02/06	0.1	107.00	0.1	106.50	107.50	0	11,555	0.00%
2025/02/05	1	108.00	1.1	107.50	107.50	-0.1	11,755	0.00%
2025/02/04	0.1	108.50	0.1	106.00	107.00	0	11,984	0.00%
2025/02/03	4.1	102.52	9.5	104.89	109.00	-5.4	12,150	-0.04%
2025/01/22	13	104.04	3	104.83	104.00	10	12,180	0.08%
2025/01/21	2	103.25	2	104.50	103.00	0	12,718	0.00%
2025/01/20	2	104.50	2	104.50	104.00	0	13,299	0.00%
2025/01/17	1.1	104.50	1.1	103.96	103.50	0	13,782	0.00%
2025/01/16	4	104.50	3	104.50	104.00	1	14,438	0.01%
2025/01/15	1	102.50	0	0.00	101.50	1	14,646	0.01%
2025/01/14	2.1	101.10	2.1	101.74	102.00	0	14,814	0.00%
2025/01/13	3.5	99.97	4.1	100.26	101.00	-0.6	15,007	0.00%
2025/01/10	5.1	108.20	3	107.83	106.00	2.1	15,116	0.01%
2025/01/09	11	108.82	6	109.41	108.00	5	15,720	0.03%
2025/01/08	7.1	111.51	14.2	111.86	111.50	-7.1	16,208	-0.04%
2025/01/07	4	107.13	3.1	108.01	108.00	0.9	16,427	0.01%
2025/01/06	2.1	107.79	0.2	107.72	107.50	1.9	17,040	0.01%
2025/01/03	10	108.20	8	107.88	107.50	2	17,720	0.01%
2025/01/02	31.1	113.66	17.2	110.63	109.50	13.9	18,004	0.08%
2024/12/31	30.1	111.38	10.3	111.51	113.00	19.9	18,451	0.11%
2024/12/30	1.6	111.03	13.6	111.62	112.00	-12	18,238	-0.07%
2024/12/27	11.1	105.45	1	103.50	103.50	10.1	18,032	0.06%
2024/12/26	5	104.80	4.3	105.22	104.50	0.8	18,219	0.00%
2024/12/25	0.1	104.50	6.1	103.93	104.50	-6	18,639	-0.03%
2024/12/24	5.1	103.53	6.1	103.32	102.00	-1	19,012	-0.01%
2024/12/23	2.1	103.12	2.1	104.93	103.00	0	19,024	0.00%
2024/12/20	5.1	106.25	4.6	107.48	103.50	0.5	19,045	0.00%
2024/12/19	11.1	103.37	4.1	103.76	104.00	7	18,871	0.04%
2024/12/18	6.6	103.52	6.1	105.96	103.50	0.5	18,950	0.00%
2024/12/17	3.7	106.05	11.5	106.09	108.00	-7.8	18,869	-0.04%
2024/12/16	17.1	116.75	4.2	119.21	108.50	12.9	18,892	0.07%
2024/12/13	13.6	123.15	11.3	120.04	120.50	2.3	18,609	0.01%
2024/12/12	3.3	122.09	11.3	124.36	123.00	-8	18,471	-0.04%
2024/12/11	1.3	116.96	2.3	118.94	119.50	-1	18,307	-0.01%
2024/12/10	1.2	117.58	41.2	119.04	117.50	-40	18,313	-0.22%
2024/12/09	5	117.10	5.3	117.00	116.50	-0.3	18,294	0.00%
2024/12/06	46.5	118.14	2.4	117.67	117.50	44.1	18,365	0.24%
2024/12/05	15.4	122.44	46.6	123.24	122.50	-31.2	18,569	-0.17%
2024/12/04	40.6	119.69	7.4	119.08	118.50	33.2	18,559	0.18%
2024/12/03	4.4	116.00	12	118.34	120.50	-7.6	18,530	-0.04%
2024/12/02	0.2	109.50	0	0.00	110.50	0.2	18,727	0.00%
2024/11/29	13.7	109.56	9.4	109.35	109.50	4.3	19,437	0.02%
2024/11/28	7.8	110.42	4.3	110.53	110.00	3.5	19,405	0.02%
2024/11/27	6.7	115.77	2.2	116.36	114.00	4.5	19,323	0.02%
2024/11/26	5.6	117.19	5.3	118.47	117.50	0.3	19,381	0.00%
2024/11/25	10.3	114.56	27	119.68	121.50	-16.7	19,361	-0.09%
2024/11/22	18.7	114.79	11	112.18	110.50	7.7	19,127	0.04%
2024/11/21	0.2	115.50	1.2	114.83	115.00	-1	18,988	-0.01%
2024/11/20	3.1	114.84	3.1	113.52	114.00	0	19,045	0.00%
2024/11/19	1.3	113.50	6.2	114.04	115.50	-4.9	19,121	-0.03%
2024/11/18	2	109.00	3.2	110.22	108.50	-1.2	19,115	-0.01%
2024/11/15	10	113.15	4	113.63	112.00	6	19,178	0.03%
2024/11/14	8	116.31	10	116.90	115.00	-2	19,215	-0.01%
2024/11/13	5.2	116.46	1	115.50	115.50	4.2	19,171	0.02%
2024/11/12	4	117.38	2.3	119.22	119.50	1.7	19,156	0.01%
2024/11/11	26.4	121.55	13.4	120.87	119.00	13	19,242	0.07%
2024/11/08	10.2	127.97	8	127.81	126.50	2.2	19,120	0.01%
2024/11/07	12.2	127.88	5.1	128.36	126.00	7.1	19,170	0.04%
2024/11/06	9	125.83	6	127.42	126.00	3	19,244	0.02%
2024/11/05	16.2	128.68	12.2	128.80	127.50	4	19,198	0.02%
2024/11/04	11.2	127.45	11.2	127.45	127.00	0	19,340	0.00%
2024/11/01	3.1	125.81	5	127.60	130.00	-1.9	19,211	-0.01%
2024/10/30	13	126.85	5	127.20	125.50	8	19,112	0.04%
2024/10/29	6.5	126.85	6	126.83	127.00	0.5	19,282	0.00%
2024/10/28	31.1	128.73	43.1	127.85	126.50	-12	19,446	-0.06%
2024/10/25	7.1	126.45	8.1	126.57	128.00	-1	19,420	-0.01%
2024/10/24	41.4	127.62	13.5	125.02	123.00	27.9	19,206	0.15%
2024/10/23	26	130.77	67.1	130.20	132.50	-41.1	18,994	-0.22%
2024/10/22	7	121.14	10.6	123.66	126.00	-3.6	18,599	-0.02%
2024/10/21	2	122.25	0	124.00	120.50	2	18,367	0.01%
2024/10/18	8.6	122.88	5	123.50	123.00	3.6	18,184	0.02%
2024/10/17	32	124.48	36	123.99	123.00	-4	17,996	-0.02%
2024/10/16	21.2	126.41	26.3	124.84	124.00	-5.1	17,712	-0.03%
2024/10/15	23	123.41	12.4	123.14	121.50	10.6	16,988	0.06%
2024/10/14	16.2	118.52	18.1	120.42	121.00	-1.9	16,399	-0.01%
2024/10/11	6	119.00	34.1	119.06	119.00	-28.1	15,939	-0.18%
2024/10/09	38.1	115.84	34.1	113.57	114.00	4	15,217	0.03%
2024/10/08	10.2	111.46	39.2	112.00	112.50	-28.9	14,500	-0.20%
2024/10/07	3.1	109.16	39.1	110.27	111.00	-36	14,141	-0.25%
2024/10/04	9.1	103.98	43.1	104.18	104.00	-34	13,783	-0.25%
2024/10/01	0.1	101.50	3.1	101.48	101.00	-3	14,314	-0.02%
2024/09/30	5.1	101.82	8.5	101.26	100.00	-3.4	14,531	-0.02%
2024/09/27	28.2	101.94	19.3	103.06	100.00	9	14,401	0.06%
2024/09/26	8.2	100.85	17.2	100.58	100.50	-9	13,969	-0.06%
2024/09/25	2	95.45	1	94.90	94.90	1	13,553	0.01%
2024/09/24	4.1	95.10	6	95.00	94.60	-1.9	13,547	-0.01%
2024/09/23	5	94.80	2	95.50	94.20	3	13,544	0.02%
2024/09/20	17.2	96.36	13.2	95.06	94.30	4	13,633	0.03%
2024/09/19	7.2	93.63	7.2	95.15	95.80	0	13,430	0.00%
2024/09/18	8.2	93.76	31.1	95.20	93.60	-22.9	13,266	-0.17%
2024/09/16	2.1	91.03	1.1	91.36	91.40	1	13,009	0.01%
2024/09/13	6.1	90.05	8.1	90.61	90.60	-2	13,031	-0.02%
2024/09/12	6	90.98	13	90.55	90.50	-7	13,269	-0.05%
2024/09/11	6	85.28	5	85.66	85.60	1	13,585	0.01%
2024/09/10	5	84.88	6	84.85	85.20	-1	14,039	-0.01%
2024/09/09	4.1	86.49	3	86.77	87.20	1.1	14,697	0.01%
2024/09/06	18	89.62	15	90.30	87.90	3	15,425	0.02%
2024/09/05	39.1	90.72	16	88.50	88.00	23.1	15,953	0.14%
2024/09/04	15.1	93.94	8	93.69	91.60	7.1	16,317	0.04%
2024/09/03	38	100.47	50	99.60	98.00	-12	17,180	-0.07%
2024/09/02	34	102.27	52	103.65	103.00	-18	17,271	-0.10%
2024/08/30	3	95.53	4.5	95.07	95.00	-1.5	17,205	-0.01%
2024/08/29	4	96.70	2	96.00	96.00	2	18,236	0.01%
2024/08/28	26	98.75	18	98.32	97.10	8	18,704	0.04%
2024/08/27	6	97.55	11	97.49	98.50	-5	18,991	-0.03%
2024/08/26	16.1	98.35	7	97.53	95.30	9.1	19,207	0.05%
2024/08/23	9	96.53	6	96.58	97.60	3	19,392	0.02%
2024/08/22	30	99.17	4	99.60	98.00	26	20,078	0.13%
2024/08/21	39	101.18	7.1	99.59	99.30	32	20,854	0.15%
2024/08/20	11	103.55	3	103.50	102.50	8	22,429	0.04%
2024/08/19	13	103.35	13	104.27	103.50	0	22,970	0.00%
2024/08/16	9	104.83	4	104.75	104.00	5	23,306	0.02%
2024/08/15	5	102.90	7	102.29	102.50	-2	23,743	-0.01%
2024/08/14	14	103.68	12	103.63	101.00	2	23,899	0.01%
2024/08/13	41	104.13	16	103.78	103.50	25	24,100	0.10%
2024/08/12	18	102.21	19	102.89	104.00	-1	24,010	0.00%
2024/08/09	17.1	99.67	4	99.30	96.70	13.1	24,216	0.05%
2024/08/08	24	99.11	7	99.09	98.90	17	24,109	0.07%
2024/08/07	7	93.39	13	98.49	98.80	-6	24,272	-0.02%
2024/08/06	11	90.82	9	92.34	89.90	2	24,688	0.01%
2024/08/05	11.1	97.62	0	0.00	95.90	11.1	25,154	0.04%
2024/08/02	3.2	106.55	1	108.00	106.50	2.1	26,139	0.01%
2024/08/01	28	110.91	25	110.40	111.00	3	28,204	0.01%
2024/07/31	6.1	114.64	4.1	114.72	110.50	2	28,857	0.01%
2024/07/30	6	116.67	7	117.07	115.00	-1	28,950	0.00%
2024/07/29	15	119.43	13.1	110.58	108.50	1.9	28,729	0.01%
2024/07/26	13	121.15	3	122.83	120.50	10	28,891	0.03%
2024/07/23	2	130.00	2	132.74	133.00	0	29,344	0.00%
2024/07/16	0	0.00	1	141.00	140.00	-1	30,928	0.00%
2024/07/12	0	0.00	1	138.50	138.50	-1	31,438	0.00%
2024/07/11	0.4	137.00	0	0.00	138.00	0.4	31,755	0.00%
2024/07/10	0	0.00	1.1	134.09	132.50	-1.1	32,141	0.00%
2024/07/08	18.1	141.98	18.1	141.72	141.00	0.1	32,766	0.00%
2024/07/05	16	143.22	16.1	148.15	143.50	-0.1	32,664	0.00%
2024/07/04	14	134.64	12	137.00	138.00	2	32,491	0.01%
2024/07/03	0.1	140.00	3.4	134.90	136.50	-3.3	33,248	-0.01%
2024/07/02	0	0.00	0.2	131.00	130.50	-0.2	34,288	0.00%
2024/07/01	1	134.00	2.2	134.94	133.00	-1.2	36,351	0.00%
2024/06/28	8	137.94	1	134.00	135.00	7	37,515	0.02%
2024/06/27	1.1	135.09	8	134.38	138.00	-6.9	38,086	-0.02%
2024/06/26	0	0.00	9.1	129.60	132.00	-9.1	38,236	-0.02%
2024/06/25	6	120.00	0	0.00	120.00	6	38,254	0.02%
2024/06/24	0	0.00	4	117.50	117.50	-4	38,500	-0.01%
2024/06/21	4	121.50	1	120.50	120.50	3	39,146	0.01%
2024/06/20	2	115.00	7	119.00	119.00	-5	39,856	-0.01%
2024/06/19	14	117.57	16.3	118.01	118.50	-2.3	40,555	-0.01%
2024/06/18	25	121.18	12	119.08	119.50	13	41,265	0.03%
2024/06/17	6	125.92	16	127.22	125.00	-10	41,149	-0.02%
2024/06/14	29	121.86	11.1	122.04	122.00	17.9	41,334	0.04%
2024/06/13	26	117.96	53	119.42	123.00	-27	42,027	-0.06%
2024/06/12	49	113.60	27	113.00	112.00	22	41,724	0.05%
2024/06/11	12	107.63	32	110.42	113.50	-20	41,337	-0.05%
2024/06/07	39.3	108.72	49	109.21	108.50	-9.7	41,165	-0.02%
2024/06/06	19	105.13	9	105.22	103.50	10	40,472	0.02%
2024/06/05	25	105.66	26	105.83	103.00	-1	40,082	0.00%
2024/06/04	33.1	106.59	30	106.07	104.00	3.1	39,679	0.01%
2024/06/03	8	101.50	30	103.32	105.00	-22	39,413	-0.06%
2024/05/31	7	96.79	7	94.94	95.50	0	39,702	0.00%
2024/05/30	5	98.72	15	99.89	97.10	-10	39,388	-0.03%
2024/05/29	45	100.72	30	99.06	98.00	15	39,201	0.04%
2024/05/28	49	103.84	12	100.93	99.00	37	39,213	0.09%
2024/05/27	18	97.47	39.1	98.93	100.00	-21.1	38,425	-0.05%
2024/05/24	36	93.18	18	91.53	91.00	18	37,718	0.05%
2024/05/23	0	0.00	25.8	88.81	91.50	-25.8	36,165	-0.07%
2024/05/22	27	84.22	7.3	84.44	83.20	19.7	35,582	0.06%
2024/05/21	7.1	85.36	32.4	84.92	86.00	-25.3	35,202	-0.07%
2024/05/20	19	82.40	17.8	82.62	82.80	1.2	34,643	0.00%
2024/05/17	13	81.55	5	81.34	81.20	8	34,451	0.02%
2024/05/16	14	79.25	3	78.80	78.50	11	34,221	0.03%
2024/05/15	31	81.79	11	80.60	79.00	20	34,403	0.06%
2024/05/14	7	81.46	9	81.87	82.50	-2	34,001	-0.01%
2024/05/13	25	82.34	12.5	80.90	80.80	12.5	33,931	0.04%