漢平 (2488)-美好-蘆洲券商分點個股進出

台股 » 個股 » 漢平 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢平

(2488)

可現股當沖

股價
47.85
漲跌
▲0.25
漲幅
+0.53%
成交量
532張
產業
上市其他電子類股
240人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢平 (2488)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	2	48.30	47.85	-2	625	-0.32%
2024/05/02	0	0.00	2	47.65	47.60	-2	620	-0.32%
2024/04/29	1	47.10	0	0.00	47.15	1	615	0.16%
2024/04/22	0	0.00	3	47.05	46.95	-3	599	-0.50%
2024/04/19	2	44.95	30	44.83	45.05	-28	586	-4.77%
2024/04/17	1	45.40	0	0.00	45.60	1	580	0.17%
2024/04/16	1	44.95	0	0.00	44.75	1	579	0.17%
2024/04/15	1	46.50	0	0.00	46.50	1	566	0.18%
2024/04/11	0	0.00	16	48.27	47.80	-16	546	-2.93%
2024/04/08	0	0.00	6	46.37	46.60	-6	507	-1.18%
2024/04/02	1	45.50	0	0.00	45.50	1	497	0.20%
2024/03/29	2	45.48	0	0.00	45.70	2	488	0.41%
2024/03/28	0	0.00	1	46.35	46.35	-1	484	-0.21%
2024/03/27	1	45.15	1	45.55	45.75	0	475	0.00%
2024/03/26	0	0.00	2	45.98	45.50	-2	471	-0.42%
2024/03/25	0	0.00	2	45.90	45.95	-2	465	-0.43%
2024/03/22	2	44.98	0	0.00	45.30	2	464	0.43%
2024/03/21	1	45.35	0	0.00	45.60	1	463	0.22%
2024/03/20	0	0.00	3	45.75	45.35	-3	466	-0.64%
2024/03/19	0	0.00	12	45.88	45.75	-12	464	-2.58%
2024/03/13	0	0.00	3	44.52	44.65	-3	469	-0.64%
2024/03/05	4	42.95	0	0.00	43.15	4	471	0.85%
2024/03/01	74	43.27	1	43.40	43.00	73	465	15.68%
2024/02/29	61	42.99	0	0.00	43.10	61	463	13.17%
2024/02/26	1	42.65	0	0.00	42.25	1	472	0.21%
2024/02/19	0	0.00	4	41.45	41.35	-4	464	-0.86%
2024/02/15	0	0.00	8	39.79	39.80	-8	468	-1.71%
2024/01/25	0	0.00	2	40.55	40.55	-2	830	-0.24%
2024/01/24	0	0.00	1	40.65	40.55	-1	832	-0.12%
2024/01/19	0	0.00	1	39.90	39.90	-1	840	-0.12%
2024/01/18	1	39.55	0	0.00	39.75	1	845	0.12%
2024/01/17	3	39.95	0	0.00	40.00	3	848	0.35%
2024/01/16	3	40.67	0	0.00	40.55	3	849	0.35%
2024/01/09	1	40.05	0	0.00	39.90	1	853	0.12%
2024/01/03	1	40.05	0	0.00	40.05	1	955	0.10%
2023/12/28	0	0.00	2	40.00	40.05	-2	954	-0.21%
2023/12/27	2	39.80	0	0.00	39.95	2	950	0.21%
2023/12/26	2	39.60	0	0.00	39.70	2	953	0.21%
2023/12/25	1	39.70	0	0.00	39.60	1	957	0.10%
2023/12/20	2	40.00	0	0.00	40.10	2	954	0.21%
2023/12/19	1	39.90	0	0.00	39.80	1	956	0.10%
2023/12/18	1	40.05	0	0.00	40.45	1	959	0.10%
2023/12/15	1	39.95	0	0.00	40.40	1	957	0.10%
2023/12/14	1	40.30	0	0.00	40.30	1	954	0.10%
2023/12/13	0	0.00	4	40.38	40.55	-4	947	-0.42%
2023/12/06	11	40.69	0	0.00	40.65	11	963	1.14%
2023/12/01	1	40.65	0	0.00	40.90	1	981	0.10%
2023/11/30	1	40.40	0	0.00	40.40	1	1,056	0.09%
2023/11/29	5	39.85	0	0.00	40.25	5	1,135	0.44%
2023/11/22	0	0.00	1	39.55	39.90	-1	1,126	-0.09%
2023/11/21	6	39.57	0	0.00	39.50	6	1,115	0.54%
2023/11/17	3	39.45	0	0.00	39.40	3	1,118	0.27%
2023/11/15	2	39.65	0	0.00	39.85	2	1,095	0.18%
2023/11/14	9	39.94	0	0.00	39.75	9	1,083	0.83%
2023/11/10	0	0.00	2	39.15	39.30	-2	1,071	-0.19%
2023/11/09	7	39.23	3	39.33	39.40	4	1,057	0.38%
2023/11/08	7	40.12	4	40.20	39.70	3	1,025	0.29%
2023/11/07	1	44.05	4	43.64	44.10	-3	879	-0.34%
2023/11/06	0	0.00	6	40.23	40.10	-6	788	-0.76%
2023/11/03	5	39.45	1	39.65	39.65	4	794	0.50%
2023/10/30	0	0.00	1	39.50	39.00	-1	823	-0.12%
2023/10/23	0	0.00	3	39.65	39.35	-3	815	-0.37%
2023/10/20	0	0.00	7	38.69	39.00	-7	812	-0.86%
2023/10/18	0	0.00	1	38.50	38.65	-1	807	-0.12%
2023/10/16	3	39.00	0	0.00	38.95	3	800	0.37%
2023/10/13	0	0.00	2	40.20	39.90	-2	790	-0.25%
2023/10/12	0	0.00	38	39.87	40.35	-38	777	-4.89%
2023/10/11	0	0.00	14	38.76	38.20	-14	735	-1.90%
2023/10/02	4	35.63	0	0.00	35.65	4	710	0.56%
2023/09/28	2	35.30	0	0.00	35.45	2	709	0.28%
2023/09/25	2	34.90	0	0.00	35.20	2	710	0.28%
2023/09/22	2	34.48	0	0.00	34.55	2	708	0.28%
2023/09/21	1	34.85	0	0.00	34.65	1	704	0.14%
2023/09/15	1	35.95	0	0.00	36.00	1	691	0.14%
2023/09/14	13	36.03	0	0.00	36.05	13	686	1.89%
2023/09/13	10	36.33	0	0.00	35.85	10	686	1.46%
2023/09/08	3	38.47	0	0.00	38.15	3	618	0.48%
2023/09/07	4	38.93	0	0.00	38.75	4	607	0.66%
2023/09/06	13	38.88	0	0.00	38.80	13	593	2.19%
2023/09/05	17	39.16	0	0.00	38.80	17	577	2.95%
2023/09/04	0	0.00	15	42.22	42.20	-15	487	-3.08%
2023/09/01	0	0.00	13	39.22	39.60	-13	396	-3.28%
2023/08/31	2	37.25	0	0.00	37.60	2	367	0.54%
2023/08/30	4	36.69	0	0.00	37.05	4	368	1.09%
2023/08/28	10	36.58	0	0.00	36.10	10	368	2.72%
2023/08/25	2	37.45	0	0.00	37.25	2	361	0.55%
2023/08/24	2	37.30	0	0.00	37.30	2	359	0.56%
2023/08/23	0	0.00	5	37.85	37.95	-5	348	-1.43%
2023/08/22	4	36.63	0	0.00	36.55	4	340	1.18%
2023/08/18	2	37.60	0	0.00	37.65	2	332	0.60%
2023/08/17	2	37.40	2	38.35	38.50	0	323	0.00%
2023/08/16	2	37.10	0	0.00	37.10	2	307	0.65%
2023/08/15	2	36.75	0	0.00	37.00	2	296	0.67%
2023/08/14	2	35.75	0	0.00	36.00	2	285	0.70%
2023/08/11	1	36.25	2	36.65	36.20	-1	279	-0.36%
2023/08/10	2	36.85	0	0.00	36.95	2	268	0.74%
2023/07/12	0	0.00	3	33.95	33.95	-3	161	-1.85%
2023/06/27	0	0.00	1	32.90	32.80	-1	134	-0.74%
2023/06/08	0	0.00	1	32.00	32.05	-1	134	-0.74%
2023/05/16	30	31.18	0	0.00	31.05	30	169	17.75%
2023/03/07	0	0.00	0	32.00	32.00	0	130	0.00%
2023/03/03	1	31.45	0	0.00	31.50	1	119	0.84%
2023/03/01	3	31.25	0	0.00	31.25	3	110	2.71%
2023/02/24	0	0.00	1	30.05	30.15	-1	95	-1.05%
2023/02/23	0	0.00	3	29.85	29.95	-3	92	-3.26%
2023/02/20	0	0.00	0	29.35	29.35	0	89	0.00%
2023/02/16	0	0.00	0.1	29.35	29.25	-0.1	92	-0.11%
2023/02/15	0.1	29.00	0.1	29.90	29.00	0	117	0.00%
2023/02/10	0.1	29.20	0	0.00	29.20	0.1	170	0.06%
2023/02/09	0	0.00	0	29.55	29.50	0	171	0.00%
2023/02/03	1	29.40	0	0.00	29.45	1	175	0.57%
2023/01/16	0	0.00	0	28.85	28.80	0	173	0.00%
2023/01/10	0	0.00	0	29.00	29.05	0	167	0.00%
2022/12/08	0	0.00	0	29.00	29.00	0	213	0.00%
2022/12/02	3	29.30	0	0.00	29.35	3	231	1.30%
2022/11/25	0	0.00	0	29.65	29.10	0	247	0.00%
2022/11/01	0	0.00	55	28.06	28.30	-55	296	-18.58%
2022/10/27	0	0.00	43	27.70	27.60	-43	303	-14.15%
2022/10/18	0	0.00	21	27.87	27.95	-21	309	-6.80%
2022/10/14	0	0.00	41	28.21	28.25	-41	312	-13.14%
2022/10/13	0	0.00	19	27.82	27.80	-19	316	-6.01%
2022/10/12	0	0.00	20	28.90	28.75	-20	315	-6.35%
2022/09/29	0	0.00	4	28.20	28.20	-4	320	-1.25%
2022/09/26	1	28.25	0	0.00	28.05	1	318	0.31%
2022/09/23	0	0.00	7	29.45	29.15	-7	314	-2.23%
2022/09/21	0	0.00	4	29.84	29.75	-4	307	-1.30%
2022/08/24	0	0.00	17	31.17	30.75	-17	288	-5.90%
2022/08/22	0	0.00	19	31.15	31.35	-19	272	-6.97%
2022/08/16	0	0.00	2	30.70	30.55	-2	250	-0.80%
2022/07/06	1	26.20	0	0.00	25.90	1	114	0.87%
2022/07/04	1	26.30	0	0.00	26.20	1	114	0.87%
2022/06/28	1	27.50	0	0.00	27.35	1	115	0.87%
2022/06/24	5	27.17	0	0.00	27.20	5	115	4.33%
2022/06/23	1	27.05	0	0.00	26.90	1	115	0.87%
2022/06/22	10	27.31	0	0.00	27.20	10	114	8.72%
2022/06/20	5	27.40	1	27.20	27.10	4	112	3.55%
2022/06/17	5	27.43	0	0.00	27.40	5	111	4.48%
2022/06/16	9	27.56	0	0.00	27.60	9	110	8.12%
2022/06/15	23	27.92	1	27.85	27.70	22	109	20.08%
2022/06/14	17	27.74	0	0.00	27.80	17	109	15.60%
2022/06/13	30	27.69	1	27.85	27.75	29	107	26.87%
2022/06/10	1	27.50	0	0.00	27.65	1	104	0.95%
2022/06/09	8	27.41	0	0.00	27.45	8	103	7.74%
2022/06/07	2	27.35	0	0.00	27.05	2	100	1.99%
2022/06/02	21	28.21	0	0.00	27.50	21	95	21.96%
2022/06/01	115	28.50	1	26.40	28.50	114	75	150.93%	大買/鉅額交易
2022/05/20	1	25.70	0	0.00	25.70	1	48	2.07%
2022/03/28	0	27.45	0	0.00	26.85	0	84	0.00%
2022/03/18	0	26.90	0	0.00	26.70	0	91	0.00%
2022/01/18	0	0.00	2	28.80	29.00	-2	107	-1.87%
2022/01/17	2	28.30	0	0.00	28.45	2	98	2.03%
2021/11/22	0	0.00	2	27.40	27.50	-2	86	-2.32%
2021/11/16	2	27.60	0	0.00	27.55	2	83	2.38%
2021/11/08	0	0.00	1	27.65	27.65	-1	90	-1.11%
2021/10/21	1	27.15	0	0.00	27.15	1	105	0.95%
2021/09/03	0	0.00	5	29.35	29.45	-5	139	-3.57%
2021/07/13	0	0.00	1	31.15	31.20	-1	271	-0.37%
2021/07/08	0	0.00	2	30.55	30.75	-2	370	-0.54%
2021/05/21	0	0.00	5	29.10	29.00	-5	636	-0.79%
2021/04/28	0	0.00	1	33.50	33.70	-1	574	-0.17%
2021/04/22	5	34.30	0	0.00	33.45	5	550	0.91%
2021/04/21	5	34.20	0	0.00	34.35	5	541	0.92%
2021/04/16	1	34.90	0	0.00	34.95	1	521	0.19%
2021/03/19	0	0.00	5	33.60	33.40	-5	305	-1.64%
2021/03/16	0	31.75	0	0.00	31.80	0	284	0.00%
2021/01/14	0	0.00	1	30.40	30.40	-1	212	-0.47%
2020/12/30	0	0.00	3	31.10	31.10	-3	194	-1.54%
2020/11/09	0	0.00	1	28.70	28.75	-1	245	-0.41%
2020/10/16	0	0.00	7	28.26	28.30	-7	359	-1.95%
2020/10/13	0	0.00	2	28.40	28.30	-2	363	-0.55%
2020/09/25	2	28.35	3	27.70	27.80	-1	373	-0.27%
2020/09/22	2	31.90	0	0.00	31.90	2	351	0.57%
2020/09/21	8	32.35	0	0.00	32.25	8	334	2.39%
2020/09/14	1	32.25	0	0.00	32.40	1	293	0.34%
2020/09/02	0	0.00	2	31.95	31.90	-2	278	-0.72%
2020/08/31	2	31.45	0	0.00	32.10	2	276	0.72%
2020/06/05	0	0.00	2	29.10	29.15	-2	282	-0.71%
2020/05/13	0	0.00	5	28.25	28.30	-5	307	-1.63%
2020/05/08	1	28.60	0	0.00	28.65	1	305	0.33%
2020/03/12	0	0.00	2	30.10	28.40	-2	244	-0.82%
2020/03/11	0	0.00	3	30.52	30.10	-3	236	-1.27%
2020/03/10	0	0.00	4	30.35	30.90	-4	234	-1.71%
2020/03/09	1	31.40	1	30.90	30.70	0	233	0.00%
2020/02/27	1	31.15	0	0.00	30.95	1	232	0.43%
2019/12/16	0	0.00	0.1	33.40	33.30	-0.1	500	-0.02%
2019/11/21	0	0.00	1	34.25	34.50	-1	599	-0.17%
2019/11/07	0	0.00	3	34.30	34.05	-3	629	-0.48%
2019/10/29	3	33.80	0	0.00	33.60	3	619	0.48%
2019/10/14	0	0.00	1	33.30	33.70	-1	613	-0.16%
2019/10/03	0	0.00	2	33.45	33.60	-2	593	-0.34%
2019/10/02	1	33.10	0	0.00	33.50	1	592	0.17%
2019/10/01	1	33.15	0	0.00	32.85	1	587	0.17%
2019/09/27	1	34.50	0	0.00	33.55	1	587	0.17%
2019/09/26	7	35.37	5	34.80	34.80	2	573	0.35%
2019/09/25	1	35.65	0	0.00	35.75	1	547	0.18%
2019/09/23	4	39.20	0	0.00	39.15	4	495	0.81%
2019/09/11	1	38.55	1	38.40	38.30	0	417	0.00%
2019/09/09	1	39.55	0	0.00	39.20	1	399	0.25%
2019/08/21	0	0.00	2	37.50	37.70	-2	325	-0.62%
2019/08/20	7	38.82	0	0.00	37.80	7	317	2.21%
2019/08/16	5	38.05	0	0.00	38.35	5	294	1.70%
2019/08/15	0	0.00	3	38.05	38.00	-3	291	-1.03%
2019/08/13	1	37.90	0	0.00	38.25	1	292	0.34%
2019/07/23	2	37.30	0	0.00	37.40	2	446	0.45%
2019/07/15	5	37.80	0	0.00	38.00	5	512	0.98%
2019/07/03	0	0.00	2	38.50	38.60	-2	584	-0.34%
2019/07/01	0	0.00	5	37.70	37.70	-5	600	-0.83%
2019/06/28	1	37.20	0	0.00	37.35	1	606	0.16%
2019/06/10	3	37.05	0	0.00	36.85	3	1,035	0.29%
2019/05/16	1	38.30	1	38.00	37.95	0	1,437	0.00%
2019/05/08	1	39.20	2	38.65	39.50	-1	1,370	-0.07%
2019/05/06	2	38.10	0	0.00	37.75	2	1,334	0.15%
2019/04/29	5	37.00	0	0.00	37.35	5	1,327	0.38%
2019/04/26	0	0.00	1	37.40	37.60	-1	1,321	-0.08%
2019/04/22	2	40.00	2	40.13	40.25	0	1,360	0.00%
2019/04/19	1	38.95	2	39.15	39.10	-1	1,342	-0.07%
2019/04/18	1	40.15	1	39.95	39.05	0	1,358	0.00%
2019/04/17	1	39.80	0	0.00	39.60	1	1,368	0.07%
2019/04/10	0	0.00	1	39.35	39.35	-1	1,396	-0.07%
2019/04/01	5	39.85	0	0.00	40.05	5	1,336	0.37%
2019/03/29	0	0.00	5	39.20	40.10	-5	1,317	-0.38%
2019/03/28	5	38.70	0	0.00	38.70	5	1,289	0.39%
2019/03/27	0	38.50	0	0.00	38.50	0	1,284	0.00%
2019/03/22	1	40.80	0	0.00	40.60	1	1,234	0.08%
2019/03/12	0	0.00	1	41.60	41.20	-1	901	-0.11%
2019/03/08	0	0.00	1	37.80	39.30	-1	708	-0.14%
2019/03/05	1	36.40	0	0.00	36.90	1	585	0.17%
2019/02/22	0	0.00	1	35.40	35.75	-1	533	-0.19%
2019/02/21	1	36.00	0	0.00	35.50	1	533	0.19%
2019/02/19	0	0.00	3	34.90	35.25	-3	520	-0.58%
2019/02/14	1	35.40	0	0.00	35.15	1	502	0.20%
2019/01/11	0	0.00	2	34.45	34.60	-2	382	-0.52%
2019/01/10	2	34.90	0	0.00	34.65	2	380	0.53%
2019/01/08	0	0.00	1	34.35	34.55	-1	341	-0.29%
2019/01/07	1	33.80	2	34.00	34.00	-1	334	-0.30%
2019/01/03	0	0.00	9	30.13	31.70	-9	298	-3.02%
2018/12/25	3	28.70	0	0.00	29.20	3	319	0.94%
2018/12/24	4	29.06	0	0.00	29.20	4	323	1.24%
2018/12/06	0	0.00	5	29.90	29.95	-5	443	-1.13%
2018/12/05	0	0.00	3	30.60	30.65	-3	456	-0.66%
2018/12/04	1	31.10	3	31.15	31.10	-2	467	-0.43%
2018/12/03	23	30.58	20	30.42	30.80	3	483	0.62%
2018/11/28	6	29.75	1	29.65	29.85	5	489	1.02%
2018/11/27	2	29.55	0	0.00	29.65	2	501	0.40%
2018/11/16	1	31.00	0	0.00	30.95	1	577	0.17%
2018/10/04	0	0.00	2	34.75	35.10	-2	683	-0.29%
2018/09/27	2	35.03	0	0.00	35.05	2	711	0.28%
2018/08/30	1	37.90	0	0.00	37.45	1	635	0.16%
2018/08/16	1	33.95	1	34.15	34.45	0	528	0.00%
2018/08/10	1	34.20	1	33.95	33.80	0	509	0.00%
2018/07/26	0	0.00	1	34.40	34.70	-1	481	-0.21%
2018/07/23	1	33.65	0	0.00	33.45	1	477	0.21%
2018/07/19	3	33.70	0	0.00	33.30	3	458	0.65%
2018/07/17	0	0.00	26	35.40	35.50	-26	438	-5.93%
2018/07/16	2	35.20	2	35.48	35.40	0	434	0.00%
2018/07/13	14	35.96	10	34.85	34.95	4	428	0.93%
2018/07/12	10	34.80	5	35.40	35.65	5	412	1.21%
2018/07/11	5	34.00	0	0.00	34.60	5	395	1.26%
2018/07/10	2	34.00	0	0.00	34.20	2	386	0.52%
2018/07/09	10	34.20	0	0.00	34.00	10	382	2.61%
2018/04/24	0	25.80	0	0.00	25.60	0	240	0.00%
2018/04/23	0	26.20	0	0.00	25.95	0	238	0.00%
2018/04/19	0	26.40	0	0.00	26.00	0	238	0.00%
2018/04/16	0	27.90	0	0.00	26.45	0	235	0.00%
2018/04/13	0	28.80	0	0.00	26.50	0	233	0.00%
2018/03/23	0	0.00	1	27.50	27.65	-1	223	-0.45%
2018/03/19	0	0.00	1	28.70	27.90	-1	224	-0.45%
2018/03/16	2	27.93	1	28.00	28.05	1	217	0.46%
2018/03/15	0	0.00	3	27.53	27.55	-3	211	-1.42%
2018/03/14	1	27.25	0	0.00	27.40	1	216	0.46%
2018/03/08	0	27.95	0	0.00	27.30	0	224	0.02%
2018/03/07	0	27.90	0	0.00	27.05	0	224	0.01%
2018/02/27	3	28.02	1	28.30	27.50	2	223	0.89%
2018/02/26	2	26.65	0	0.00	26.90	2	210	0.95%
2018/02/07	0	0.00	2	26.00	25.95	-2	200	-1.00%