瑞軒 (2489)-美好-蘆洲券商分點個股進出

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)

可現股當沖

股價
20.00
漲跌
▲0.30
漲幅
+1.52%
成交量
3,744張
產業
上市光電類股
448人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞軒 (2489)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	3	19.97	0	0.00	20.00	3	10,347	0.03%
2024/11/21	0	0.00	4.6	19.51	19.70	-4.6	10,606	-0.04%
2024/11/20	15.4	19.59	4	19.45	19.40	11.4	10,835	0.11%
2024/11/15	1	20.00	0	0.00	20.05	1	12,922	0.01%
2024/11/14	2.2	19.95	1	20.00	19.85	1.2	13,066	0.01%
2024/11/13	1	19.95	4	20.00	19.90	-3	13,447	-0.02%
2024/11/12	19.1	20.00	5	20.30	20.00	14.1	13,668	0.10%
2024/11/11	3	20.28	1	20.45	20.35	2	13,785	0.01%
2024/11/08	13.3	21.22	2	20.85	20.80	11.3	14,070	0.08%
2024/11/07	1	21.80	0	0.00	21.85	1	14,102	0.01%
2024/11/06	6.2	21.92	1	21.90	21.95	5.2	14,367	0.04%
2024/11/05	5	21.79	4	21.84	21.70	1	14,530	0.01%
2024/11/04	1	21.40	3	21.58	21.50	-2	14,719	-0.01%
2024/11/01	2	21.00	0	0.00	21.10	2	15,165	0.01%
2024/10/30	2	21.10	87	21.10	21.00	-85	15,715	-0.54%
2024/10/29	2.3	21.59	1	21.35	21.35	1.3	16,197	0.01%
2024/10/28	2	22.08	1	21.75	21.75	1	16,966	0.01%
2024/10/25	2	22.55	52	21.91	22.05	-50	18,428	-0.27%
2024/10/24	128.2	23.66	39.8	23.13	22.50	88.3	19,975	0.44%	大買/
2024/10/23	0	0.00	8	23.50	23.50	-8	23,699	-0.03%
2024/10/22	1.2	21.37	0	0.00	21.40	1.2	24,679	0.00%
2024/10/21	5.1	21.70	5	21.55	21.60	0.1	25,837	0.00%
2024/10/18	6	21.83	1	21.80	21.40	5	26,739	0.02%
2024/10/17	0	0.00	12	21.95	21.95	-12	27,075	-0.04%
2024/10/16	2	21.70	0	0.00	21.75	2	27,258	0.01%
2024/10/11	0.2	21.80	8	21.78	21.60	-7.8	28,020	-0.03%
2024/10/09	5	21.90	0	0.00	21.50	5	28,066	0.02%
2024/10/08	13	21.38	0	0.00	21.35	13	28,070	0.05%
2024/10/07	1.3	21.26	0	0.00	21.25	1.3	28,343	0.00%
2024/10/04	2.1	21.20	0	0.00	20.70	2.1	28,887	0.01%
2024/10/01	1	21.60	12	21.53	21.70	-11	28,937	-0.04%
2024/09/30	50.2	21.80	20.9	21.94	22.00	29.2	28,996	0.10%
2024/09/18	2	20.30	2.9	20.67	20.30	-0.9	29,284	0.00%
2024/09/16	8	20.61	0	0.00	20.55	8	30,216	0.03%
2024/09/12	1	20.40	6	20.83	20.40	-5	30,317	-0.02%
2024/09/11	1	20.50	3	20.45	20.40	-2	30,340	-0.01%
2024/09/10	32	20.71	24	20.49	20.45	8	30,474	0.03%
2024/09/09	3	20.10	2	20.20	20.20	1	30,413	0.00%
2024/09/06	4	21.15	1	20.80	20.90	3	30,397	0.01%
2024/09/05	22	22.03	7	21.66	21.35	15	30,432	0.05%
2024/09/04	2	21.48	0	0.00	21.55	2	30,599	0.01%
2024/09/03	0	0.00	12	22.60	22.40	-12	30,858	-0.04%
2024/09/02	12	22.64	2	22.40	22.30	10	31,039	0.03%
2024/08/30	2	23.10	5	22.98	22.70	-3	31,307	-0.01%
2024/08/29	4	22.89	12	22.39	22.95	-8	31,481	-0.03%
2024/08/28	5	22.70	14	22.84	22.70	-9	31,763	-0.03%
2024/08/27	6	22.77	11	22.85	22.90	-5	32,275	-0.02%
2024/08/26	21	23.06	10	22.80	22.80	11	33,491	0.03%
2024/08/23	10	22.46	0	0.00	22.70	10	36,001	0.03%
2024/08/22	2	22.90	16	22.97	22.75	-14	36,378	-0.04%
2024/08/21	20	23.31	9	23.23	23.20	11	37,715	0.03%
2024/08/20	19	23.67	11	23.76	23.60	8	38,387	0.02%
2024/08/19	15	23.71	15	23.53	23.80	0	38,172	0.00%
2024/08/16	18	23.13	24	23.03	22.95	-6	37,910	-0.02%
2024/08/15	18.5	22.77	32	22.95	23.10	-13.5	37,838	-0.04%
2024/08/14	48	22.36	69	22.09	21.90	-21	37,529	-0.06%
2024/08/13	7	22.20	21	22.44	22.25	-14	38,526	-0.04%
2024/08/12	42	22.23	15	22.46	22.15	27	39,118	0.07%
2024/08/09	36	22.11	26	22.16	21.65	10	38,812	0.03%
2024/08/08	20	21.00	12.2	21.40	21.55	7.8	37,956	0.02%
2024/08/07	0	0.00	14	19.90	20.10	-14	37,356	-0.04%
2024/08/06	21.1	18.27	17.1	18.26	18.30	4	37,317	0.01%
2024/08/05	13	19.54	1	20.00	19.35	12	37,213	0.03%
2024/08/02	1	21.55	5	21.47	21.45	-4	36,971	-0.01%
2024/08/01	16	22.03	31	21.98	22.00	-15	36,811	-0.04%
2024/07/31	22	21.66	10	21.40	21.30	12	36,396	0.03%
2024/07/30	15	21.61	16	22.08	22.10	-1	36,164	0.00%
2024/07/29	36	21.45	2	21.53	21.35	34	35,815	0.09%
2024/07/26	52.1	21.23	45	21.53	21.20	7.1	35,622	0.02%
2024/07/23	25	22.13	31	22.45	22.20	-6	35,468	-0.02%
2024/07/22	13	22.86	2	22.75	22.40	11	35,004	0.03%
2024/07/19	22	23.90	3	23.83	23.50	19	34,498	0.06%
2024/07/18	39.1	24.69	5	24.67	24.55	34.1	34,048	0.10%
2024/07/17	42	25.78	42	25.92	25.80	0	33,423	0.00%
2024/07/16	99	25.61	128.9	25.41	25.25	-29.9	31,874	-0.09%	大賣/
2024/07/15	154	25.86	173	25.75	26.00	-19	30,142	-0.06%	大買/大賣/
2024/07/12	112	24.07	108.6	24.35	24.50	3.4	25,557	0.01%	大買/大賣/
2024/07/11	20	23.10	31.7	22.83	22.30	-11.7	24,242	-0.05%
2024/07/10	19	22.15	36	22.25	22.20	-17	23,092	-0.07%
2024/07/09	7	21.36	8	20.99	21.10	-1	22,181	0.00%
2024/07/08	7	20.61	6	20.98	20.60	1	21,808	0.00%
2024/07/05	24	21.00	12	21.20	20.90	12	21,643	0.06%
2024/07/04	5	20.26	18	20.38	20.15	-13	21,187	-0.06%
2024/07/03	8	20.51	8	20.57	20.30	0	21,124	0.00%
2024/07/01	0	0.00	13	20.22	20.40	-13	20,874	-0.06%
2024/06/28	65	20.67	52	20.69	20.60	13	20,730	0.06%
2024/06/27	22	20.49	8	20.61	20.40	14	20,437	0.07%
2024/06/26	0	0.00	7	19.83	19.60	-7	19,852	-0.04%
2024/06/25	4	20.00	1	19.75	19.95	3	19,750	0.02%
2024/06/24	7	20.10	21	20.11	20.00	-14	19,607	-0.07%
2024/06/21	25	20.35	54.6	20.67	20.50	-29.6	19,243	-0.15%
2024/06/20	2	19.08	7.6	19.12	19.20	-5.6	18,285	-0.03%
2024/06/19	1.5	19.19	5	19.33	19.10	-3.5	18,187	-0.02%
2024/06/17	2	19.60	3	19.70	19.70	-1	17,961	-0.01%
2024/06/14	34	19.59	6	19.36	19.40	28	17,781	0.16%
2024/06/13	3	19.38	5	19.32	19.25	-2	17,612	-0.01%
2024/06/12	1	19.25	0	0.00	19.25	1	17,498	0.01%
2024/06/11	15	19.52	2	19.38	19.35	13	17,367	0.07%
2024/06/07	13	19.92	1	20.15	19.45	12	17,100	0.07%
2024/06/06	9.3	19.65	5.1	19.46	19.20	4.2	16,714	0.03%
2024/06/05	16.7	19.96	0	0.00	19.70	16.7	16,442	0.10%
2024/06/04	7	20.86	10	20.66	20.50	-3	16,164	-0.02%
2024/06/03	22.2	20.60	68	20.75	20.75	-45.8	15,939	-0.29%
2024/05/31	24.3	21.06	110	21.29	20.75	-85.7	15,571	-0.55%	大賣/
2024/05/30	47.8	22.13	35	22.87	21.30	12.8	14,976	0.09%
2024/05/29	272.8	23.61	111	23.62	23.55	161.8	13,780	1.17%	大買/大賣/鉅額交易
2024/05/28	10	22.03	57.5	22.30	22.40	-47.5	11,195	-0.42%
2024/05/27	81	19.99	116.6	20.18	20.40	-35.6	10,736	-0.33%	大賣/
2024/05/24	12	19.03	41.9	18.70	19.35	-29.9	9,317	-0.32%
2024/05/23	6	17.70	8	17.76	17.60	-2	8,620	-0.02%
2024/05/22	37.5	18.25	19	18.21	17.95	18.5	8,702	0.21%
2024/05/21	63.5	18.33	95	18.61	18.90	-31.5	9,017	-0.35%
2024/05/20	19	18.27	207	17.62	18.10	-188	9,270	-2.03%	大賣/鉅額交易
2024/05/17	267	17.94	80	18.00	18.05	187	9,156	2.04%	大買/鉅額交易
2024/05/16	2	16.90	40	17.23	17.45	-38	8,370	-0.45%
2024/05/15	8	16.08	10	16.13	15.90	-2	7,658	-0.03%
2024/05/14	5	16.06	11	15.98	15.95	-6	7,574	-0.08%
2024/05/13	8	16.15	1.3	16.03	16.05	6.7	7,495	0.09%
2024/05/10	0	0.00	1	16.05	15.70	-1	7,314	-0.01%
2024/05/09	5	16.10	6	15.93	15.60	-1	7,142	-0.01%
2024/05/08	1.1	14.89	0	0.00	15.00	1.1	6,812	0.02%
2024/05/07	2.1	15.00	0.1	15.20	15.05	2	6,798	0.03%
2024/05/06	0.1	14.95	0	0.00	15.05	0.1	6,786	0.00%
2024/05/03	0.2	15.05	1	15.30	15.10	-0.8	6,795	-0.01%
2024/04/30	0.4	15.10	2	15.23	15.25	-1.6	6,789	-0.02%
2024/04/29	18.2	15.57	7	15.57	15.45	11.2	6,802	0.16%
2024/04/26	3.4	15.18	6	15.12	15.20	-2.6	6,700	-0.04%
2024/04/25	1	15.15	2	15.10	15.15	-1	6,703	-0.01%
2024/04/24	6	14.90	20	15.00	15.00	-14	6,652	-0.21%
2024/04/23	3	14.80	1	15.05	15.05	2	6,586	0.03%
2024/04/19	5	13.80	2	13.90	13.90	3	6,369	0.05%
2024/04/18	0	0.00	2	14.30	14.25	-2	6,403	-0.03%
2024/04/17	0	0.00	31	14.45	14.40	-31	6,438	-0.48%
2024/04/16	1	14.20	10	14.20	14.20	-9	6,531	-0.14%
2024/04/15	2	14.70	0	0.00	14.60	2	6,559	0.03%
2024/04/12	22	14.90	0	0.00	14.95	22	6,736	0.33%
2024/04/11	2	14.80	1	15.05	14.85	1	6,922	0.01%
2024/04/10	0	0.00	20	14.88	14.80	-20	6,825	-0.29%
2024/04/09	6	15.00	7	14.83	14.80	-1	6,767	-0.01%
2024/04/08	4	14.75	0	0.00	14.80	4	6,688	0.06%
2024/04/03	0	0.00	5	14.35	14.50	-5	6,597	-0.08%
2024/03/25	6	14.40	0	0.00	14.30	6	6,472	0.09%
2024/03/22	40	13.90	2	13.75	13.90	38	6,416	0.59%
2024/03/19	2	13.80	26	13.89	13.75	-24	6,353	-0.38%
2024/03/15	0	0.00	1	14.00	14.00	-1	6,329	-0.02%
2024/03/12	0	0.00	3	14.30	14.35	-3	6,317	-0.05%
2024/03/08	5	14.40	0	0.00	14.05	5	6,566	0.08%
2024/03/07	1	14.35	0	0.00	14.40	1	6,694	0.01%
2024/03/05	0	0.00	43	14.60	14.70	-43	6,605	-0.65%
2024/03/04	4	14.60	23.2	15.02	14.90	-19.2	6,530	-0.29%
2024/03/01	0	0.00	5	14.90	14.90	-5	6,399	-0.08%
2024/02/29	1	15.20	0	0.00	15.15	1	6,322	0.02%
2024/02/27	6	15.33	15	15.37	15.35	-9	6,232	-0.14%
2024/02/26	4	15.56	15	15.53	15.60	-11	6,128	-0.18%
2024/02/23	7	15.86	16	15.88	15.75	-9	5,978	-0.15%
2024/02/22	149.2	16.70	75	16.17	16.45	74.2	5,691	1.30%	大買/
2024/02/21	21	16.43	46.1	15.87	16.75	-25.1	4,832	-0.52%
2024/02/20	37	15.66	16	15.49	15.25	21	4,040	0.52%
2024/02/19	19	15.22	16	15.50	15.50	3	3,528	0.08%
2024/02/16	15	13.97	2	14.05	14.10	13	3,021	0.43%
2024/02/15	0	0.00	17	13.57	13.55	-17	2,878	-0.59%
2024/02/05	0	13.00	0	0.00	12.95	0	2,820	0.00%
2024/02/02	2	13.15	0	0.00	13.05	2	2,792	0.07%
2024/01/30	5	13.30	1.3	13.35	13.20	3.7	2,744	0.13%
2024/01/29	10	13.40	0	0.00	13.40	10	2,736	0.37%
2024/01/25	1	13.35	0	0.00	13.35	1	2,692	0.04%
2024/01/24	0	0.00	4	13.50	13.50	-4	2,660	-0.15%
2024/01/22	2	12.95	3	13.10	13.10	-1	2,569	-0.04%
2024/01/18	5	13.45	0	0.00	13.20	5	2,480	0.20%
2024/01/15	0	0.00	16	13.70	13.70	-16	2,391	-0.67%
2024/01/12	2	13.60	0	0.00	13.70	2	2,367	0.08%
2024/01/11	0	0.00	2	13.65	13.55	-2	2,279	-0.09%
2024/01/10	1	13.75	1	13.80	13.45	0	2,257	0.00%
2024/01/09	0	0.00	1	13.60	13.45	-1	2,149	-0.05%
2024/01/08	8	13.72	19	13.47	13.75	-11	2,062	-0.53%
2024/01/05	20.1	13.71	0	0.00	13.55	20.1	1,832	1.10%
2023/12/19	2	12.50	0	0.00	12.50	2	1,620	0.12%
2023/12/18	3	12.80	0	0.00	12.75	3	1,611	0.19%
2023/12/14	0.1	12.95	3.4	13.03	12.85	-3.3	1,599	-0.21%
2023/12/06	1	12.81	0	0.00	12.85	1	1,604	0.07%
2023/12/05	1	13.40	3	13.10	13.05	-2	1,535	-0.13%
2023/12/04	2	13.13	11.1	13.36	13.50	-9.1	1,297	-0.70%
2023/12/01	3	12.10	0	0.00	12.30	3	1,102	0.27%
2023/11/15	0.3	11.50	0	0.00	11.60	0.3	1,133	0.03%
2023/11/03	2	11.70	0	0.00	11.75	2	1,461	0.14%
2023/10/26	0.8	11.70	0	0.00	11.65	0.8	1,667	0.05%
2023/10/23	0.1	11.70	0	0.00	11.70	0.1	1,790	0.00%
2023/10/20	0	11.48	0	0.00	11.45	0	1,822	0.00%
2023/10/18	0.8	11.85	0	0.00	11.75	0.8	1,998	0.04%
2023/10/17	0	12.15	0	0.00	11.95	0	2,110	0.00%
2023/10/13	5	12.15	0	0.00	12.15	5	2,564	0.19%
2023/10/11	0.5	12.10	2.1	12.21	12.05	-1.7	2,715	-0.06%
2023/09/25	0	0.00	0	12.15	12.25	0	2,805	0.00%
2023/09/20	0	0.00	0	12.00	12.20	0	2,936	0.00%
2023/09/19	0	0.00	10	12.55	12.45	-10	2,984	-0.34%
2023/09/18	0	0.00	34	12.47	12.50	-34	3,038	-1.12%
2023/09/15	0	0.00	7.3	12.48	12.50	-7.3	3,204	-0.23%
2023/09/14	0	0.00	10.9	12.66	12.60	-10.9	3,255	-0.34%
2023/09/13	0	0.00	4	12.68	12.65	-4	3,328	-0.12%
2023/09/07	7	13.05	3	13.12	12.95	4	3,853	0.10%
2023/09/05	0	0.00	1	12.60	12.55	-1	3,912	-0.03%
2023/09/01	5	12.57	17	12.56	12.65	-12	4,108	-0.29%
2023/08/31	23	12.27	0	0.00	12.20	23	4,236	0.54%
2023/08/25	9	12.20	0	0.00	12.15	9	5,935	0.15%
2023/08/24	2	12.25	3	12.28	12.20	-1	5,972	-0.02%
2023/08/18	0	0.00	1	12.20	12.20	-1	6,146	-0.02%
2023/08/15	1	12.40	0	0.00	12.40	1	6,295	0.02%
2023/08/14	5.2	12.25	8	12.25	12.25	-2.9	6,426	-0.04%
2023/08/11	2	12.60	2	12.65	12.55	0	6,447	0.00%
2023/08/10	4	12.60	0	0.00	12.60	4	6,500	0.06%
2023/08/09	1	12.90	0	0.00	12.80	1	6,629	0.02%
2023/08/07	5.4	12.52	0	0.00	12.70	5.4	6,905	0.08%
2023/08/04	4	13.40	0	0.00	13.75	4	6,895	0.06%
2023/08/02	14	13.71	0	0.00	13.50	14	6,949	0.20%
2023/08/01	0	0.00	6	13.95	13.95	-6	6,997	-0.09%
2023/07/31	5.7	13.74	0	0.00	13.75	5.7	7,088	0.08%
2023/07/28	0	0.00	3	13.85	13.80	-3	7,218	-0.04%
2023/07/27	3	14.15	0	0.00	14.15	3	7,264	0.04%
2023/07/24	20	13.65	0	0.00	13.60	20	7,403	0.27%
2023/07/21	2	14.20	0	0.00	14.05	2	7,433	0.03%
2023/07/19	20	13.95	25	13.71	13.65	-5	7,558	-0.07%
2023/07/18	4	14.00	0	0.00	14.05	4	7,531	0.05%
2023/07/17	2	14.10	0	0.00	14.10	2	7,524	0.03%
2023/07/13	15	14.17	4	14.05	14.00	11	7,475	0.15%
2023/07/12	6	14.55	0	0.00	14.30	6	7,360	0.08%
2023/07/11	1	14.75	1	14.80	14.80	0	7,310	0.00%
2023/07/10	0	0.00	12	14.20	14.10	-12	7,182	-0.17%
2023/07/07	0	0.00	6	15.23	15.30	-6	6,930	-0.09%
2023/07/06	3	15.20	0	0.00	15.05	3	6,754	0.04%
2023/07/04	0	0.00	45	14.75	14.75	-45	6,611	-0.68%
2023/06/28	1	14.95	0	0.00	14.90	1	6,402	0.02%
2023/06/27	0	0.00	1	14.90	14.70	-1	6,343	-0.02%
2023/06/21	10	14.99	24	14.97	14.90	-14	6,230	-0.22%
2023/06/20	1	14.65	4	14.65	14.60	-3	6,065	-0.05%
2023/06/19	0	0.00	10.6	14.79	14.55	-10.6	6,007	-0.18%
2023/06/16	10	14.25	0	0.00	14.45	10	5,927	0.17%
2023/06/15	4	14.65	48.3	14.81	14.80	-44.3	5,689	-0.78%
2023/06/13	20	13.90	0	0.00	14.20	20	5,505	0.36%
2023/06/12	10.1	14.05	0	0.00	13.80	10.1	5,427	0.19%
2023/06/08	4	14.00	1	13.95	13.95	3	5,374	0.06%
2023/06/07	12	14.23	2	14.25	14.25	10	5,316	0.19%
2023/06/06	8	14.23	13	14.19	14.20	-5	5,276	-0.09%
2023/06/05	27	14.71	3	14.68	14.75	24	5,125	0.47%
2023/06/02	12	15.02	7	14.91	15.10	5	4,878	0.10%
2023/06/01	21.8	13.87	19	14.34	13.90	2.8	4,264	0.07%
2023/05/31	0	0.00	3.1	13.10	13.25	-3.1	3,566	-0.09%
2023/05/30	0	0.00	8	12.83	12.70	-8	3,458	-0.23%
2023/05/29	3	12.70	0	0.00	12.70	3	3,431	0.09%
2023/05/26	0	0.00	20	12.35	12.35	-20	3,386	-0.59%
2023/05/25	20	12.65	0	0.00	12.50	20	3,365	0.59%
2023/05/23	0	0.00	33	12.86	12.95	-33	3,339	-0.99%
2023/05/22	0	0.00	2	12.50	12.50	-2	3,351	-0.06%
2023/05/19	2	12.80	0	0.00	12.65	2	3,334	0.06%
2023/05/18	8	12.98	7.8	12.97	13.00	0.2	3,244	0.01%
2023/05/17	0	0.00	0.9	12.38	12.35	-0.9	3,109	-0.03%
2023/05/16	1	12.30	2	12.25	12.30	-1	3,069	-0.03%
2023/05/15	43	12.01	13	12.00	11.90	30	3,012	1.00%
2023/05/11	0	0.00	1	13.20	13.10	-1	2,722	-0.04%
2023/05/10	0	0.00	1	12.80	13.00	-1	2,558	-0.04%
2023/05/09	10	12.65	0	0.00	12.70	10	2,437	0.41%
2023/05/08	2	12.40	1.1	12.31	12.55	0.9	2,368	0.04%
2023/05/05	0	0.00	10	12.35	12.40	-10	2,282	-0.44%
2023/05/04	2	12.25	1.3	11.94	12.25	0.7	2,193	0.03%
2023/05/03	1	11.75	3	11.75	11.80	-2	2,036	-0.10%
2023/05/02	0	0.00	5	11.45	11.50	-5	1,967	-0.25%
2023/04/28	5	11.45	0	0.00	11.45	5	1,902	0.26%
2023/04/27	0	0.00	6.1	11.02	11.15	-6.1	1,806	-0.34%
2023/04/26	0	0.00	1	10.85	10.95	-1	1,724	-0.06%
2023/04/25	13	10.73	69	10.98	10.65	-56	1,659	-3.37%
2023/04/24	0	0.00	53	10.31	10.50	-53	1,511	-3.51%
2023/04/17	5.7	10.35	2	10.35	10.40	3.7	1,400	0.26%
2023/04/13	5	10.25	1	10.25	10.20	4	1,377	0.29%
2023/04/12	0	10.30	0	0.00	10.25	0	1,391	0.00%
2023/04/10	0	10.15	0	0.00	10.05	0	1,375	0.00%
2023/03/31	0	10.15	0.9	10.15	10.15	-0.9	1,372	-0.06%
2023/03/30	0	10.18	0	0.00	10.15	0	1,369	0.00%
2023/03/24	0	10.30	0	0.00	10.30	0	1,425	0.00%
2023/03/23	0	10.45	0	0.00	10.35	0	1,424	0.00%
2023/03/22	0	10.35	0	0.00	10.40	0	1,431	0.00%
2023/03/17	10	10.15	0	0.00	10.20	10	1,427	0.70%
2023/03/16	1	10.15	0	0.00	10.00	1	1,433	0.07%
2023/03/15	0	0.00	30	10.23	10.20	-30	1,431	-2.10%
2023/03/14	12	10.15	10	10.10	10.15	2	1,440	0.14%
2023/03/10	10	10.55	0	0.00	10.60	10	1,440	0.69%
2023/03/09	20	11.20	5	11.20	10.95	15	1,511	0.99%
2023/03/08	0	0.00	20	10.85	10.95	-20	1,720	-1.16%
2023/03/07	0	0.00	20	10.75	10.75	-20	1,868	-1.07%
2023/03/02	0	0.00	7	10.45	10.45	-7	2,240	-0.31%
2023/02/23	2	10.65	1	10.70	10.65	1	2,217	0.05%
2023/02/22	0	0.00	5	10.70	10.75	-5	2,219	-0.23%
2023/02/20	16	10.63	0	0.00	10.65	16	2,227	0.72%
2023/02/17	5	10.30	0	10.30	10.30	5	2,190	0.23%
2023/02/14	2	10.05	0	0.00	10.05	2	2,286	0.09%
2023/02/08	0	0.00	5	10.25	10.25	-5	2,428	-0.21%
2023/02/06	0	0.00	5	10.20	10.15	-5	2,425	-0.21%
2023/02/03	0	0.00	6	10.23	10.25	-6	2,424	-0.25%
2023/02/02	10	10.15	23	10.15	10.25	-13	2,413	-0.54%
2023/01/31	0	0.00	2	10.00	10.00	-2	2,384	-0.08%
2023/01/16	1	9.87	0	0.00	9.80	1	2,379	0.04%
2023/01/05	0	0.00	0.9	9.99	9.99	-0.9	2,436	-0.04%
2023/01/04	3	10.00	0	0.00	10.05	3	2,439	0.12%
2023/01/03	1	9.96	0	0.00	9.93	1	2,446	0.04%
2022/12/29	0.2	9.80	2	9.76	9.87	-1.8	2,423	-0.07%
2022/12/23	2	9.93	0	0.00	9.93	2	2,455	0.08%
2022/12/21	0	0.00	3	9.77	9.72	-3	2,507	-0.12%
2022/12/16	5	9.80	0	0.00	9.73	5	2,549	0.20%
2022/12/09	3.4	9.88	0	0.00	9.90	3.4	2,562	0.13%
2022/12/08	0	0.00	2	9.90	9.87	-2	2,559	-0.08%
2022/12/07	3	10.15	10	10.00	10.00	-7	2,548	-0.27%
2022/12/06	2	10.30	6	10.30	10.15	-4	2,530	-0.16%
2022/12/05	0	0.00	3	10.30	10.30	-3	2,526	-0.12%
2022/12/01	10	10.00	0	0.00	10.15	10	2,542	0.39%
2022/11/30	1	9.72	7	9.62	9.66	-6	2,460	-0.24%
2022/11/29	4	9.54	0	0.00	9.55	4	2,218	0.18%
2022/11/28	10	10.33	2	9.93	9.92	8	2,076	0.39%
2022/11/22	10	10.00	0	0.00	10.00	10	1,892	0.53%
2022/11/10	0	0.00	5	10.25	10.05	-5	1,854	-0.27%
2022/10/25	10	8.96	0	0.00	8.93	10	1,756	0.57%
2022/10/24	10	9.01	0	0.00	9.01	10	1,746	0.57%
2022/10/21	0	0.00	0.1	9.10	9.03	-0.1	1,745	0.00%
2022/10/20	10	9.05	1	9.07	9.11	9	1,753	0.51%
2022/10/17	5	9.05	0	0.00	9.22	5	1,749	0.29%
2022/10/13	2	9.18	0	0.00	9.18	2	1,752	0.11%
2022/10/11	0.1	9.98	0	0.00	9.63	0.1	1,743	0.01%
2022/10/05	5	9.97	0	0.00	9.85	5	1,744	0.29%
2022/10/04	0	0.00	4	9.82	9.79	-4	1,755	-0.23%
2022/10/03	1	9.69	0	0.00	9.62	1	1,749	0.06%
2022/09/27	5	9.57	0	0.00	9.66	5	1,706	0.29%
2022/09/22	0.2	10.30	0	0.00	10.20	0.2	1,688	0.01%
2022/09/15	5	10.80	0	0.00	10.80	5	1,664	0.30%
2022/09/07	7	10.36	0	0.00	10.15	7	1,672	0.42%
2022/08/31	7.1	12.89	0	0.00	12.80	7.1	1,693	0.42%
2022/08/30	4	12.90	0	0.00	12.85	4	1,884	0.21%
2022/08/23	10	12.75	0	0.00	12.85	10	1,814	0.55%
2022/08/19	10	12.96	14	13.01	13.00	-4	1,966	-0.20%
2022/08/17	0	0.00	1	12.90	12.80	-1	1,940	-0.05%
2022/08/16	0	0.00	1	12.70	12.70	-1	1,901	-0.05%
2022/08/15	0	0.00	1	12.60	12.65	-1	1,896	-0.05%
2022/08/12	0	0.00	1	12.50	12.60	-1	1,897	-0.05%
2022/08/11	0	0.00	3	12.35	12.35	-3	1,887	-0.16%
2022/08/09	1	12.00	0	0.00	12.15	1	1,908	0.05%
2022/08/08	2	12.00	2	11.95	12.00	0	1,903	0.00%
2022/08/05	0.2	11.80	0	0.00	11.85	0.2	1,898	0.01%
2022/07/29	0.2	12.20	4	12.28	12.15	-3.8	2,012	-0.19%
2022/07/27	10	12.15	0	0.00	12.25	10	2,145	0.47%
2022/07/15	0.2	11.80	0	0.00	11.85	0.2	2,373	0.01%
2022/07/14	40	11.80	0	0.00	11.70	40	2,367	1.69%
2022/07/07	0	0.00	18.8	11.90	12.10	-18.8	2,352	-0.80%
2022/07/06	5	12.15	0.3	11.90	11.90	4.7	2,365	0.20%
2022/07/04	0.2	12.15	0	0.00	11.95	0.2	2,374	0.01%
2022/06/30	10	12.70	0	0.00	12.65	10	2,365	0.42%
2022/06/27	1	13.30	0	0.00	13.35	1	2,403	0.04%
2022/06/16	2	13.50	1	13.50	13.15	1	2,480	0.04%
2022/06/15	1	13.40	0	0.00	13.35	1	2,471	0.04%
2022/06/10	21	13.60	0	0.00	13.65	21	2,458	0.85%
2022/06/09	1	14.00	0	0.00	14.00	1	2,419	0.04%
2022/06/08	2	14.15	36	14.06	14.00	-34	2,249	-1.51%
2022/06/01	0	0.00	10	13.10	13.10	-10	2,132	-0.47%
2022/05/30	1	13.25	2	13.25	13.20	-1	2,133	-0.05%
2022/05/27	11	13.45	1	13.35	13.40	10	2,110	0.47%
2022/05/24	0.1	12.85	0	0.00	12.95	0.1	2,039	0.00%
2022/05/20	20	13.05	0.9	13.00	13.00	19.1	2,061	0.93%
2022/05/19	0.3	12.95	0	0.00	12.90	0.3	2,073	0.01%
2022/05/17	1	12.75	11	12.71	12.80	-10	2,051	-0.49%
2022/05/16	0	0.00	0.3	12.50	12.55	-0.3	2,038	-0.02%
2022/05/11	10	12.45	0	0.00	12.45	10	2,053	0.49%
2022/05/10	1	12.75	11	12.75	12.75	-10	2,045	-0.49%
2022/05/09	10	12.50	0	0.00	12.35	10	2,015	0.50%
2022/05/06	2	12.85	5	12.80	13.05	-3	1,984	-0.15%
2022/05/05	0	0.00	15	13.08	13.10	-15	1,950	-0.77%
2022/05/04	0	0.00	52	12.85	12.80	-52	1,944	-2.67%
2022/05/03	2.1	13.05	63	13.05	13.05	-60.9	1,889	-3.22%
2022/04/28	3.2	14.59	5	14.60	14.55	-1.8	1,746	-0.10%
2022/04/27	0.1	14.40	10	14.50	14.50	-9.9	1,743	-0.57%
2022/04/26	0	0.00	20	15.35	15.05	-20	1,703	-1.17%
2022/04/25	3.2	15.25	0	0.00	15.25	3.2	1,693	0.19%
2022/04/21	0.6	15.90	0	0.00	15.90	0.6	1,713	0.04%
2022/04/20	10	15.95	0	0.00	15.95	10	1,723	0.58%
2022/04/19	5	15.85	1	15.95	15.85	4	1,739	0.23%
2022/04/15	3	16.08	0	0.00	16.05	3	1,745	0.17%
2022/04/14	0	0.00	3	16.20	16.25	-3	1,799	-0.17%
2022/04/13	1	16.25	5	16.30	16.35	-4	1,818	-0.22%
2022/04/12	1	16.30	1	16.15	16.20	0	1,821	0.00%
2022/04/11	4.1	16.37	0	0.00	16.25	4.1	1,824	0.22%
2022/04/07	0	0.00	8	16.70	16.45	-8	1,851	-0.43%
2022/04/06	0	0.00	4	16.75	16.85	-4	1,899	-0.21%
2022/04/01	0	0.00	1	16.80	16.80	-1	1,911	-0.05%
2022/03/31	1	16.75	1	16.85	16.75	0	1,926	0.00%
2022/03/30	1.2	16.64	10.8	16.64	16.60	-9.6	1,923	-0.50%
2022/03/29	2	16.53	7	16.56	16.50	-5	2,042	-0.24%
2022/03/28	0	16.50	4	16.51	16.50	-4	2,045	-0.20%
2022/03/25	6	16.45	4	16.45	16.45	2	2,064	0.10%
2022/03/24	1	16.45	0	0.00	16.55	1	2,088	0.05%
2022/03/23	1	16.50	6	16.55	16.50	-5	2,129	-0.23%
2022/03/22	3	16.40	13	16.40	16.45	-10	2,160	-0.46%
2022/03/21	13	16.33	10	16.32	16.30	3	2,185	0.14%
2022/03/18	0	0.00	9.7	15.72	15.80	-9.7	2,239	-0.43%
2022/03/17	2	15.68	12.1	15.60	15.70	-10.1	2,396	-0.42%
2022/03/16	0	0.00	1	15.25	15.20	-1	2,958	-0.03%
2022/03/15	2	15.25	0	0.00	15.15	2	3,202	0.06%
2022/03/14	4	15.49	1	15.50	15.50	3	3,247	0.09%
2022/03/11	1	15.35	0	0.00	15.35	1	3,306	0.03%
2022/03/10	2	15.30	5	15.35	15.45	-3	3,357	-0.09%
2022/03/08	3	15.05	18	15.20	15.00	-15	3,464	-0.43%
2022/03/07	6.1	15.54	1	15.75	15.50	5.1	3,476	0.15%
2022/03/04	0.1	16.10	2	16.13	16.10	-1.9	3,581	-0.05%
2022/03/03	3	16.25	9	16.27	16.20	-6	3,774	-0.16%
2022/03/02	6	16.22	1	16.25	16.30	5	4,029	0.12%
2022/03/01	2	16.28	4	16.23	16.30	-2	4,351	-0.05%
2022/02/25	5	16.07	11	16.15	16.05	-6	4,587	-0.13%
2022/02/24	5.1	16.16	1	16.05	16.15	4.1	4,788	0.09%
2022/02/23	1	16.55	0	0.00	16.55	1	4,899	0.02%
2022/02/22	4	16.50	0	0.00	16.55	4	4,940	0.08%
2022/02/21	5	16.50	0	0.00	16.85	5	4,979	0.10%
2022/02/18	5.1	16.58	2	16.53	16.60	3.1	5,043	0.06%
2022/02/17	3	16.63	0	0.00	16.55	3	5,078	0.06%
2022/02/16	1	16.65	0	0.00	16.65	1	5,145	0.02%
2022/02/15	2	16.60	0	0.00	16.45	2	5,179	0.04%
2022/02/14	5.2	16.59	5	16.56	16.50	0.2	5,211	0.00%
2022/02/11	0.3	16.90	1	16.90	16.90	-0.7	5,318	-0.01%
2022/02/10	9	16.98	0	0.00	17.00	9	5,404	0.17%
2022/02/09	2	16.90	1	16.95	16.95	1	5,595	0.02%
2022/02/08	2	16.78	0	0.00	16.80	2	5,938	0.03%
2022/02/07	6	16.37	5	16.50	16.60	1	5,982	0.02%
2022/01/26	5.1	16.25	5	16.25	16.25	0.1	6,022	0.00%
2022/01/25	14	16.34	6	16.54	16.30	8	6,060	0.13%
2022/01/21	0	0.00	10	16.90	16.90	-10	6,061	-0.16%
2022/01/19	0.1	17.10	1	17.05	17.05	-0.9	6,186	-0.01%
2022/01/18	0	0.00	2	17.10	17.15	-2	6,215	-0.03%
2022/01/17	0	0.00	23	16.90	17.05	-23	6,246	-0.37%
2022/01/14	6	16.95	1	16.95	16.95	5	6,272	0.08%
2022/01/13	1	17.15	0	0.00	17.15	1	6,266	0.02%
2022/01/12	7	17.12	10	17.10	17.10	-3	6,366	-0.05%
2022/01/11	0	0.00	1	17.20	17.10	-1	6,459	-0.02%
2022/01/10	1	17.10	1	17.10	17.05	0	6,587	0.00%
2022/01/05	2	17.35	4	17.40	17.35	-2	6,602	-0.03%
2022/01/04	1	17.30	0	0.00	17.25	1	6,645	0.02%
2022/01/03	1.2	17.30	5	17.50	17.30	-3.8	6,653	-0.06%
2021/12/29	11	17.67	10	17.65	17.70	1	6,706	0.01%
2021/12/28	0	0.00	1	17.35	17.35	-1	6,777	-0.01%
2021/12/27	1	17.35	5	17.40	17.35	-4	6,842	-0.06%
2021/12/24	0	0.00	5	17.40	17.35	-5	6,849	-0.07%
2021/12/23	2	17.50	12	17.52	17.45	-10	6,892	-0.15%
2021/12/22	0.1	17.15	0	0.00	17.15	0.1	6,779	0.00%
2021/12/21	1	17.20	1	17.25	17.20	0	6,782	0.00%
2021/12/20	3	17.27	0	0.00	17.20	3	6,777	0.04%
2021/12/17	23	17.26	27	17.21	17.40	-4	6,777	-0.06%
2021/12/16	3	17.38	3	17.27	17.40	0	6,793	0.00%
2021/12/15	14.3	17.26	1.4	17.19	17.40	12.9	6,801	0.19%
2021/12/14	1.1	17.24	11	17.22	17.10	-9.9	6,761	-0.15%
2021/12/13	14.6	17.42	6	17.43	17.45	8.6	6,698	0.13%
2021/12/10	50.3	17.23	29	17.21	17.20	21.3	6,634	0.32%
2021/12/09	35	18.53	10	18.45	18.40	25	6,111	0.41%
2021/12/08	36	18.22	3.8	18.13	18.05	32.2	5,885	0.55%
2021/12/07	27	18.06	0	0.00	18.25	27	5,868	0.46%
2021/12/06	17.3	17.95	1	18.05	17.95	16.3	5,886	0.28%
2021/12/03	21	18.10	0	0.00	18.05	21	5,857	0.36%
2021/12/02	15	18.23	7	18.08	18.00	8	5,823	0.14%
2021/12/01	3	18.30	6	18.22	18.30	-3	5,761	-0.05%
2021/11/30	2	19.07	24	18.72	18.35	-22	5,723	-0.38%
2021/11/29	10	18.93	7	19.27	18.80	3	5,616	0.05%
2021/11/26	71	20.00	5	19.99	19.70	66	5,455	1.21%
2021/11/25	32	19.89	1.8	19.60	19.85	30.2	5,230	0.58%
2021/11/24	6	18.96	10	19.16	19.35	-4	4,973	-0.08%
2021/11/23	9	18.78	7	18.86	18.70	2	4,779	0.04%
2021/11/22	0.7	18.30	22	18.39	18.40	-21.3	4,625	-0.46%
2021/11/19	0.1	17.91	1	18.05	17.85	-0.9	4,515	-0.02%
2021/11/18	3	18.05	0	0.00	18.05	3	4,592	0.07%
2021/11/17	8.6	17.82	4	17.90	18.15	4.6	4,642	0.10%
2021/11/16	0.1	17.80	0	0.00	17.65	0.1	4,609	0.00%
2021/11/15	13.1	17.82	10	18.00	17.70	3.1	4,656	0.07%
2021/11/12	1	18.15	0	0.00	18.00	1	4,731	0.02%
2021/11/11	6.3	18.14	0	0.00	18.10	6.3	4,996	0.13%
2021/11/10	12	18.37	5	18.35	18.25	7	5,867	0.12%
2021/11/09	1.6	18.97	7.7	19.00	19.00	-6.1	5,977	-0.10%
2021/11/08	11	19.05	31.1	19.04	19.15	-20.1	6,481	-0.31%
2021/10/28	21	17.92	19	17.86	17.70	2	6,320	0.03%
2021/10/27	1	17.20	5	17.20	17.30	-4	6,033	-0.07%
2021/10/26	3	17.43	3	17.38	17.25	0	6,082	0.00%
2021/10/25	7	17.49	2	17.45	17.50	5	6,095	0.08%
2021/10/22	8	17.73	2	17.73	17.75	6	6,122	0.10%
2021/10/21	1	17.75	3	17.90	17.75	-2	6,169	-0.03%
2021/10/20	2	17.80	1	17.85	17.70	1	6,271	0.02%
2021/10/19	2	17.98	1.3	17.95	17.95	0.7	6,353	0.01%
2021/10/18	1	17.65	2	17.75	17.60	-1	6,543	-0.02%
2021/10/15	1	17.70	1	17.80	17.55	0	6,618	0.00%
2021/10/14	2	17.43	1	17.50	17.55	1	6,716	0.01%
2021/10/13	2	17.48	6	17.55	17.55	-4	6,787	-0.06%
2021/10/12	3	17.72	10	17.60	17.70	-7	6,859	-0.10%
2021/10/08	0	0.00	5	17.86	17.90	-5	6,889	-0.07%
2021/10/07	0	0.00	2	17.48	17.75	-2	7,039	-0.03%
2021/10/06	0	0.00	1	16.80	16.75	-1	7,477	-0.01%
2021/10/05	1	16.75	0	0.00	16.85	1	7,663	0.01%
2021/10/04	3	16.92	6	16.83	16.65	-3	7,947	-0.04%
2021/10/01	4	16.99	1	16.95	16.90	3	8,790	0.03%
2021/09/30	2	17.40	0	0.00	17.40	2	9,046	0.02%
2021/09/29	1	17.50	2	17.43	17.30	-1	9,077	-0.01%
2021/09/28	2	17.88	10	17.70	17.75	-8	9,127	-0.09%
2021/09/27	1	17.95	8	17.79	17.95	-7	9,161	-0.08%
2021/09/24	1	17.40	8	17.45	17.50	-7	9,097	-0.08%
2021/09/23	0	0.00	1	16.95	16.95	-1	9,085	-0.01%
2021/09/22	2	16.83	1	16.80	16.80	1	9,257	0.01%
2021/09/16	1	17.40	21	17.26	17.30	-20	9,612	-0.21%
2021/09/15	0	0.00	5	17.32	17.40	-5	9,691	-0.05%
2021/09/14	2	17.40	2	17.53	17.35	0	9,743	0.00%
2021/09/13	3	17.35	7	17.44	17.35	-4	9,774	-0.04%
2021/09/10	3	17.08	9	17.28	17.20	-6	9,781	-0.06%
2021/09/09	3.1	16.84	2	16.83	16.95	1.1	9,892	0.01%
2021/09/08	4	16.88	2	16.88	16.75	2	10,002	0.02%
2021/09/07	8	17.11	3	17.22	17.05	5	10,057	0.05%
2021/09/06	9	16.82	3	16.93	16.60	6	10,026	0.06%
2021/09/03	1	17.25	1	17.20	17.20	0	10,017	0.00%
2021/09/02	2	17.28	1	17.50	17.10	1	10,118	0.01%
2021/09/01	14.1	17.36	2	17.25	17.45	12.1	10,175	0.12%
2021/08/31	0	0.00	5	17.05	16.95	-5	10,235	-0.05%
2021/08/30	1	17.10	0	0.00	17.15	1	10,436	0.01%
2021/08/26	1	16.85	0	0.00	16.90	1	10,577	0.01%
2021/08/25	0	0.00	3	17.00	16.90	-3	10,700	-0.03%
2021/08/24	5	16.75	1	16.65	16.65	4	10,828	0.04%
2021/08/23	1.1	16.85	0	0.00	16.85	1.1	11,273	0.01%
2021/08/20	2	16.65	0	0.00	16.55	2	11,434	0.02%
2021/08/17	2	17.13	2	16.90	16.90	0	11,917	0.00%
2021/08/12	0	0.00	15	17.82	17.80	-15	12,223	-0.12%
2021/08/11	0.1	17.75	4	17.64	17.85	-3.9	12,470	-0.03%
2021/08/10	1	17.96	6	18.05	17.90	-5	12,772	-0.04%
2021/08/09	62.1	18.51	0	0.00	18.35	62.1	12,907	0.48%
2021/08/06	106.1	18.55	21	18.57	18.40	85.1	13,125	0.65%	大買/
2021/08/05	16	17.76	2	17.75	17.75	14	12,612	0.11%
2021/08/04	23	17.89	5.9	17.75	18.10	17.1	12,977	0.13%
2021/08/02	1	17.20	5	17.05	17.20	-4	13,147	-0.03%
2021/07/30	0	0.00	3	17.15	17.10	-3	13,446	-0.02%
2021/07/29	1	17.60	1	17.50	17.55	0	13,961	0.00%
2021/07/28	1	17.10	0	0.00	17.45	1	15,101	0.01%
2021/07/27	3	18.02	7	17.72	17.70	-4	17,403	-0.02%
2021/07/26	3	17.98	1	18.05	18.05	2	17,862	0.01%
2021/07/23	4	17.78	3	18.00	17.80	1	19,742	0.01%
2021/07/22	6	18.07	3	17.48	18.00	3	21,381	0.01%
2021/07/21	12	17.64	0	0.00	17.10	12	21,429	0.06%
2021/07/20	1	17.40	11	17.72	17.40	-10	21,892	-0.05%
2021/07/19	0	0.00	1	18.05	18.00	-1	22,023	0.00%
2021/07/16	6	18.33	4	18.33	18.25	2	22,360	0.01%
2021/07/15	1	18.35	2	18.40	18.40	-1	22,645	0.00%
2021/07/14	4	18.80	0	0.00	18.40	4	22,956	0.02%
2021/07/13	7	19.02	19	19.08	18.80	-12	23,033	-0.05%
2021/07/12	10	18.45	8	18.51	18.45	2	22,822	0.01%
2021/07/09	4	18.44	35	18.40	18.30	-31	23,692	-0.13%
2021/07/08	62	18.45	17	18.46	18.70	45	24,114	0.19%
2021/07/07	10	17.80	1	18.05	17.75	9	23,515	0.04%
2021/07/06	0	0.00	1	17.65	17.45	-1	23,583	0.00%
2021/07/02	5	17.50	2	17.40	17.35	3	24,434	0.01%
2021/07/01	3	17.32	0	0.00	17.20	3	24,522	0.01%
2021/06/30	10	17.45	1	17.40	17.40	9	24,685	0.04%
2021/06/29	0	0.00	11	17.35	17.30	-11	24,772	-0.04%
2021/06/28	17	17.67	13	17.70	18.00	4	24,800	0.02%
2021/06/25	15	17.21	45	17.16	17.05	-30	24,636	-0.12%
2021/06/24	3	17.30	6	17.23	17.25	-3	24,767	-0.01%
2021/06/23	8	16.87	5	16.92	16.90	3	24,969	0.01%
2021/06/22	0	0.00	60	16.80	16.60	-60	25,071	-0.24%
2021/06/21	6	16.83	3	16.82	16.70	3	25,474	0.01%
2021/06/18	2	17.60	2	17.20	17.20	0	26,832	0.00%
2021/06/17	1	16.85	6	17.22	17.45	-5	28,138	-0.02%
2021/06/16	6	17.03	13	17.19	16.80	-7	29,448	-0.02%
2021/06/15	0	0.00	4	17.10	17.30	-4	31,440	-0.01%
2021/06/11	6	17.15	3	17.08	17.05	3	32,468	0.01%
2021/06/10	2	17.00	11	17.22	17.10	-9	32,919	-0.03%
2021/06/09	0	0.00	40	17.79	17.40	-40	32,926	-0.12%
2021/06/08	6	18.21	4	18.13	17.85	2	32,866	0.01%
2021/06/07	4	17.99	7	17.94	18.05	-3	32,765	-0.01%
2021/06/04	3	17.90	0	0.00	17.55	3	32,557	0.01%
2021/06/03	4	17.95	7	18.04	17.85	-3	32,479	-0.01%
2021/06/02	5.1	17.91	9	17.97	17.75	-3.9	32,455	-0.01%
2021/06/01	58	17.90	10	17.85	17.85	48	32,404	0.15%
2021/05/31	13	18.11	14	18.06	17.95	-1	32,409	0.00%
2021/05/28	28	17.52	10	17.45	17.60	18	32,590	0.06%
2021/05/27	8	16.98	13	17.01	16.90	-5	32,471	-0.02%
2021/05/26	4	16.59	2	16.65	16.75	2	32,336	0.01%
2021/05/25	11	16.77	9	16.69	16.60	2	32,226	0.01%
2021/05/24	3	16.20	9	16.11	16.40	-6	31,935	-0.02%
2021/05/21	5	15.73	34	15.75	15.75	-29	31,757	-0.09%
2021/05/20	4	15.50	4	15.63	15.20	0	31,598	0.00%
2021/05/19	34	16.04	10	16.04	16.05	24	31,422	0.08%
2021/05/18	13	15.51	7	15.36	15.80	6	31,143	0.02%
2021/05/17	5	14.40	194	14.72	14.40	-189	30,848	-0.61%	大賣/鉅額交易
2021/05/14	205	16.49	62	16.05	16.00	143	30,574	0.47%	大買/鉅額交易
2021/05/13	19.2	15.81	20.1	15.18	15.65	-0.9	30,061	0.00%
2021/05/12	7	16.14	9.2	16.03	15.80	-2.2	29,673	-0.01%
2021/05/11	78	17.81	18	17.80	17.55	60	29,089	0.21%
2021/05/10	35	19.19	10	19.20	19.10	25	28,538	0.09%
2021/05/07	40	19.28	58	19.42	19.50	-18	28,378	-0.06%
2021/05/06	72	19.46	77	19.64	19.05	-5	28,024	-0.02%
2021/05/05	113	20.53	84.2	20.11	19.90	28.8	27,413	0.11%	大買/
2021/05/04	252	20.12	154	20.27	20.95	98	26,231	0.37%	大買/大賣/
2021/05/03	3	19.18	0	0.00	19.05	3	23,852	0.01%
2021/04/29	35	21.52	51	20.38	20.05	-16	23,341	-0.07%
2021/04/28	14	20.06	51	20.07	21.00	-37	21,346	-0.17%
2021/04/27	20	19.11	8	19.03	19.10	12	19,656	0.06%
2021/04/26	23	19.12	56	19.05	19.15	-33	19,338	-0.17%
2021/04/23	8	18.26	25	18.50	18.60	-17	18,805	-0.09%
2021/04/22	33	19.06	43	18.89	18.30	-10	18,602	-0.05%
2021/04/21	46	19.18	46	19.35	19.00	0	18,175	0.00%
2021/04/20	6	19.34	5	19.40	19.05	1	17,842	0.01%
2021/04/19	33	19.08	17	18.88	18.85	16	17,437	0.09%
2021/04/16	29	18.92	45	18.85	18.80	-16	17,127	-0.09%
2021/04/15	142	19.84	194	19.73	19.15	-52	16,792	-0.31%	大買/大賣/
2021/04/14	18	17.86	40	18.27	19.00	-22	15,744	-0.14%
2021/04/13	189	18.78	6	18.82	18.10	183	15,132	1.21%	大買/鉅額交易
2021/04/12	20	18.66	12	19.07	18.50	8	14,913	0.05%
2021/04/09	28	19.41	22	19.63	18.55	6	14,580	0.04%
2021/04/08	10	19.00	113	18.83	18.90	-103	13,891	-0.74%	大賣/鉅額交易
2021/04/07	13	18.92	32	18.75	19.00	-19	13,657	-0.14%
2021/04/06	11	18.62	12	18.85	18.60	-1	13,521	-0.01%
2021/04/01	2	18.60	5	18.25	18.25	-3	13,351	-0.02%
2021/03/31	16	18.30	30	18.30	18.25	-14	13,219	-0.11%
2021/03/30	5	17.80	0	0.00	17.95	5	13,024	0.04%
2021/03/29	0	0.00	11	17.33	17.30	-11	12,869	-0.09%
2021/03/26	22	16.69	11	16.69	16.60	11	12,765	0.09%
2021/03/25	2	16.65	5	16.55	16.65	-3	12,521	-0.02%
2021/03/24	21	16.66	103	17.00	16.80	-82	12,443	-0.66%	大賣/
2021/03/23	76	18.15	23	18.20	17.90	53	12,108	0.44%
2021/03/22	93	18.95	58.4	19.27	19.85	34.6	10,757	0.32%
2021/03/19	69	17.48	49	17.07	18.10	20	9,341	0.21%
2021/03/18	198	16.52	94	16.49	16.65	104	7,951	1.31%	大買/鉅額交易
2021/03/17	6	14.68	67	14.96	15.50	-61	5,923	-1.03%
2021/03/16	20	13.63	15	13.73	14.10	5	4,929	0.10%
2021/03/15	1	12.65	6	12.95	12.85	-5	4,530	-0.11%
2021/03/12	0	0.00	1	12.60	12.65	-1	4,501	-0.02%
2021/03/11	1	12.55	0	0.00	12.55	1	4,812	0.02%
2021/03/08	0	0.00	5	12.69	12.50	-5	5,429	-0.09%
2021/03/05	3	12.38	2	12.38	12.35	1	5,522	0.02%
2021/03/04	36	12.63	1	12.70	12.70	35	5,507	0.64%
2021/03/03	37	12.88	26	12.98	12.85	11	5,375	0.20%
2021/03/02	3	11.97	3	12.00	12.05	0	4,798	0.00%
2021/02/26	3	11.70	2	11.70	11.85	1	5,033	0.02%
2021/02/25	8	11.78	7	11.76	11.70	1	5,243	0.02%
2021/02/24	3	11.70	1	11.70	11.65	2	5,382	0.04%
2021/02/23	1	11.45	1	11.60	11.60	0	5,382	0.00%
2021/02/22	8	11.49	2	11.50	11.50	6	5,450	0.11%
2021/02/19	1	11.35	0	0.00	11.35	1	5,465	0.02%
2021/02/18	0	0.00	1	11.25	11.35	-1	5,472	-0.02%
2021/02/05	2	11.08	1	11.15	11.05	1	5,618	0.02%
2021/02/03	0	0.00	7	11.24	11.25	-7	5,671	-0.12%
2021/02/02	5	11.20	1	11.15	11.10	4	5,743	0.07%
2021/02/01	1	11.00	0	0.00	11.00	1	5,785	0.02%
2021/01/29	0	0.00	17	11.25	11.15	-17	5,801	-0.29%
2021/01/28	4	11.29	1	11.35	11.25	3	5,748	0.05%
2021/01/25	1	11.20	1	11.30	11.30	0	5,827	0.00%
2021/01/20	2	11.38	3	11.43	11.25	-1	5,819	-0.02%
2021/01/19	1	11.75	0	0.00	11.70	1	5,752	0.02%
2021/01/15	0	0.00	2	11.55	11.55	-2	5,804	-0.03%
2021/01/14	0	0.00	1	11.90	11.85	-1	5,749	-0.02%
2021/01/11	1	11.85	1	11.90	11.90	0	5,899	0.00%
2021/01/08	1	11.85	0	0.00	11.90	1	5,926	0.02%
2021/01/06	4	11.79	4	12.10	11.65	0	6,278	0.00%
2021/01/05	1	12.20	5	12.15	12.25	-4	6,288	-0.06%
2021/01/04	14	12.49	0	0.00	12.45	14	6,219	0.23%
2020/12/30	1	12.45	7	12.44	12.40	-6	6,178	-0.10%
2020/12/28	7	12.41	2	12.30	12.40	5	6,113	0.08%
2020/12/25	10	12.20	1	12.25	12.20	9	6,036	0.15%
2020/12/24	1	12.10	27	12.18	12.15	-26	6,009	-0.43%
2020/12/22	2	12.00	2	12.40	11.85	0	5,965	0.00%
2020/12/21	1	12.05	51	12.20	12.30	-50	5,916	-0.85%
2020/12/18	52	12.35	0	0.00	12.35	52	5,876	0.88%
2020/12/17	0	0.00	2	12.40	12.60	-2	5,789	-0.03%
2020/12/16	5	12.28	0	0.00	12.20	5	5,681	0.09%
2020/12/15	5	12.25	0	0.00	12.00	5	5,624	0.09%
2020/12/11	10	11.85	13	11.90	11.85	-3	5,686	-0.05%
2020/12/10	22	12.17	0	0.00	12.10	22	5,643	0.39%
2020/12/09	1	12.25	0	0.00	12.40	1	5,600	0.02%
2020/12/08	0	0.00	7	12.40	12.25	-7	5,549	-0.13%
2020/12/07	26	12.45	18	12.72	12.50	8	5,508	0.15%
2020/12/04	1	12.50	22	12.62	12.70	-21	5,284	-0.40%
2020/12/03	10	11.95	0	0.00	12.00	10	4,955	0.20%
2020/12/02	0	0.00	12	11.99	11.85	-12	4,874	-0.25%
2020/12/01	10	11.77	27	11.71	11.80	-17	4,740	-0.36%
2020/11/30	1	11.50	20.1	11.60	11.50	-19.1	4,709	-0.41%
2020/11/27	2	11.50	5	11.50	11.55	-3	4,652	-0.06%
2020/11/26	0	0.00	10	11.50	11.50	-10	4,642	-0.22%
2020/11/25	22	11.90	2	11.60	11.65	20	4,603	0.43%
2020/11/24	15	11.52	12	11.40	11.60	3	4,339	0.07%
2020/11/23	2	11.35	4	11.30	11.30	-2	4,213	-0.05%
2020/11/20	29	10.99	0	0.00	11.00	29	4,056	0.71%
2020/11/19	2	10.95	2	10.95	10.95	0	4,055	0.00%
2020/11/18	0	0.00	0.1	10.90	10.75	-0.1	3,970	0.00%
2020/11/17	0	0.00	3	10.65	10.75	-3	3,950	-0.08%
2020/11/16	0	0.00	6	10.75	10.75	-6	4,061	-0.15%
2020/11/13	8	10.91	0	0.00	10.70	8	4,071	0.20%
2020/11/11	0	0.00	10	10.90	10.90	-10	3,877	-0.26%
2020/11/09	0	0.00	10	10.75	10.75	-10	3,840	-0.26%
2020/11/04	0	0.00	17	10.50	10.50	-17	4,021	-0.42%
2020/11/03	7	10.45	0	0.00	10.50	7	4,157	0.17%
2020/10/29	0	0.00	5	10.25	10.40	-5	5,366	-0.09%
2020/10/26	0	0.00	1	11.05	10.80	-1	5,399	-0.02%
2020/10/23	0	0.00	0.2	10.65	10.70	-0.2	5,422	0.00%
2020/10/19	0	0.00	2	10.70	10.75	-2	5,402	-0.04%
2020/10/16	10	10.55	29	10.50	10.40	-19	5,385	-0.35%
2020/10/15	15	10.83	609	10.71	10.75	-594	5,431	-10.94%	大賣/鉅額交易
2020/10/14	10	10.95	20	11.05	11.00	-10	5,524	-0.18%
2020/10/13	1	10.75	1	10.35	10.70	0	5,535	0.00%
2020/10/12	2	10.18	4	10.16	10.20	-2	5,930	-0.03%
2020/10/08	2	10.25	2	10.20	10.15	0	6,315	0.00%
2020/10/07	1	10.35	1	10.20	10.25	0	6,349	0.00%
2020/10/05	0	0.00	1	10.05	10.05	-1	6,378	-0.02%
2020/09/30	2	9.91	1	9.99	9.88	1	6,500	0.02%
2020/09/29	1	9.88	0	0.00	9.87	1	6,539	0.02%
2020/09/28	2	9.89	2	9.93	9.99	0	6,563	0.00%
2020/09/25	4	9.81	23.7	9.80	9.62	-19.7	6,611	-0.30%
2020/09/24	4	9.98	6	9.95	9.90	-2	6,595	-0.03%
2020/09/23	3	10.20	2	10.28	10.20	1	6,564	0.02%
2020/09/22	5	10.29	3	10.30	10.25	2	6,564	0.03%
2020/09/21	2	10.48	0	0.00	10.45	2	6,573	0.03%
2020/09/18	4	10.39	6	10.49	10.65	-2	6,796	-0.03%
2020/09/17	2	10.30	4	10.36	10.45	-2	6,779	-0.03%
2020/09/16	3	10.27	12	10.27	10.20	-9	6,699	-0.13%
2020/09/15	18	10.44	4	10.40	10.40	14	6,684	0.21%
2020/09/14	602	10.60	3.1	10.55	10.45	598.9	6,773	8.84%	大買/鉅額交易
2020/09/11	9	10.48	2	10.55	10.45	7	6,828	0.10%
2020/09/10	9	10.87	1	11.00	10.80	8	6,787	0.12%
2020/09/09	6	10.93	12	10.93	10.85	-6	6,740	-0.09%
2020/09/07	1	10.75	0	0.00	10.65	1	6,636	0.02%
2020/09/04	0	0.00	1	10.60	10.65	-1	6,616	-0.02%
2020/09/03	21	10.96	7	10.80	10.80	14	6,570	0.21%
2020/09/02	24	10.68	10	10.55	10.60	14	6,434	0.22%
2020/08/31	1	10.75	1	10.55	10.55	0	6,450	0.00%
2020/08/27	4	10.51	5	10.63	10.50	-1	6,470	-0.02%
2020/08/25	1	10.25	3	10.23	10.30	-2	6,329	-0.03%
2020/08/14	0	0.00	1	10.25	10.25	-1	6,057	-0.02%
2020/08/13	15	10.15	5	10.35	10.05	10	6,061	0.16%
2020/08/12	3	10.10	5	10.22	10.20	-2	6,022	-0.03%
2020/08/10	3	10.25	0	0.00	10.30	3	5,834	0.05%
2020/08/06	15	10.78	6	11.00	10.50	9	5,629	0.16%
2020/08/05	1	10.80	18	10.80	10.60	-17	5,128	-0.33%
2020/08/04	2	9.97	5	9.81	10.10	-3	4,462	-0.07%
2020/07/31	0	0.00	5	9.41	9.44	-5	4,298	-0.12%
2020/07/27	0	0.00	2	9.19	9.15	-2	4,157	-0.05%
2020/07/24	0	0.00	21	9.56	9.47	-21	4,117	-0.51%
2020/07/21	11	9.89	17	9.84	9.74	-6	3,982	-0.15%
2020/07/20	12	9.47	2	9.61	9.60	10	3,886	0.26%
2020/07/17	30	10.28	1	9.84	9.96	29	3,718	0.78%
2020/07/16	2	10.35	2	10.38	10.50	0	3,392	0.00%
2020/07/15	7	9.55	6	9.59	9.59	1	2,861	0.03%
2020/07/14	0	0.00	5	8.74	8.72	-5	2,492	-0.20%
2020/07/13	0.5	8.69	1	8.65	8.71	-0.5	2,473	-0.02%
2020/07/09	8	8.62	1	8.68	8.49	7	2,398	0.29%
2020/07/03	0	0.00	5	8.02	8.07	-5	2,225	-0.22%
2020/07/02	0	0.00	2	8.11	8.10	-2	2,219	-0.09%
2020/07/01	0	0.00	1	8.07	8.07	-1	2,210	-0.05%
2020/06/29	6	8.17	0	0.00	8.12	6	2,184	0.27%
2020/06/19	42	8.30	44	8.18	8.12	-2	1,922	-0.10%
2020/06/18	8	7.88	0	0.00	8.14	8	1,820	0.44%
2020/06/15	2	7.44	0	0.00	7.34	2	1,782	0.11%
2020/06/04	3	7.79	0	0.00	7.61	3	1,818	0.16%
2020/06/02	0	0.00	1	7.40	7.34	-1	1,730	-0.06%
2020/05/28	2	7.40	2	7.40	7.35	0	1,737	0.00%
2020/05/27	0	0.00	1	7.26	7.25	-1	1,757	-0.06%
2020/05/21	0	0.00	1	7.42	7.41	-1	1,831	-0.05%
2020/05/19	0	0.00	1	7.11	7.16	-1	1,775	-0.06%
2020/05/08	5	7.54	0.8	7.58	7.57	4.2	1,730	0.24%
2020/05/07	0	0.00	1	7.42	7.40	-1	1,747	-0.06%
2020/04/29	2	7.40	0	0.00	7.44	2	1,785	0.11%
2020/04/01	0	0.00	14	6.62	6.60	-14	1,727	-0.81%
2020/03/30	10	6.56	0	0.00	6.56	10	1,710	0.58%
2020/03/20	5	6.35	0	0.00	6.44	5	1,653	0.30%
2020/03/19	0	0.00	10	6.14	6.00	-10	1,642	-0.61%
2020/03/11	2	8.77	0	0.00	8.62	2	1,384	0.14%
2020/03/10	0	0.00	5	8.31	8.42	-5	1,366	-0.37%
2020/03/09	0	0.00	25	8.84	8.60	-25	1,337	-1.87%
2020/03/06	0	0.00	15	9.04	9.00	-15	1,313	-1.14%
2020/03/02	5	9.01	5	8.97	8.92	0	1,267	0.00%
2020/02/27	0	0.00	3	9.32	9.23	-3	1,231	-0.24%
2020/02/25	23	9.41	0	0.00	9.40	23	1,185	1.94%
2020/02/20	0	0.00	3	9.77	9.75	-3	1,119	-0.27%
2020/02/19	3	9.72	0	0.00	9.74	3	1,115	0.27%
2020/02/17	0	0.00	10	9.75	9.73	-10	1,101	-0.91%
2020/02/14	0	0.00	3	9.84	9.84	-3	1,096	-0.27%
2020/02/13	3	9.89	0	0.00	9.84	3	1,094	0.27%
2020/01/16	0	0.00	10	10.85	10.80	-10	874	-1.14%
2020/01/14	0	0.00	20	10.78	10.75	-20	867	-2.31%
2020/01/08	0	0.00	1	10.65	10.65	-1	880	-0.11%
2020/01/03	1	11.05	0	0.00	10.95	1	889	0.11%
2020/01/02	0	0.00	5	10.92	11.00	-5	872	-0.57%
2019/12/31	2	10.65	0	0.00	10.65	2	825	0.24%
2019/12/20	0	0.00	2	10.85	10.80	-2	992	-0.20%
2019/12/19	3	10.85	10	10.80	10.85	-7	1,023	-0.68%
2019/12/18	2	10.70	0	0.00	10.85	2	1,039	0.19%
2019/12/16	0	0.00	11	10.60	10.60	-11	1,059	-1.04%
2019/12/12	5	10.65	0	0.00	10.65	5	1,035	0.48%
2019/12/09	2	10.75	0	0.00	10.70	2	1,028	0.19%
2019/11/28	0	0.00	1.1	10.69	10.65	-1.1	1,030	-0.11%
2019/11/22	0	0.00	2	10.65	10.65	-2	1,046	-0.19%
2019/11/15	10	10.65	0	0.00	10.70	10	1,049	0.95%
2019/11/05	2	11.00	0	0.00	11.10	2	1,046	0.19%
2019/11/01	1	10.95	6	10.95	10.95	-5	1,051	-0.48%
2019/10/21	0	0.00	2	11.30	11.35	-2	1,137	-0.18%
2019/10/18	0	0.00	0.1	11.35	11.30	-0.1	1,131	-0.01%
2019/10/15	10	11.30	0	0.00	11.20	10	1,129	0.89%
2019/10/02	10	11.40	0	0.00	11.60	10	1,178	0.85%
2019/10/01	5	11.55	0.1	11.45	11.45	4.9	1,183	0.41%
2019/09/27	30	11.62	10	11.60	11.55	20	1,179	1.70%
2019/09/26	3	12.05	2	11.85	11.90	1	1,152	0.09%
2019/09/25	16	11.99	13	11.96	12.10	3	1,122	0.27%
2019/09/24	38	11.71	0	0.00	11.55	38	998	3.81%
2019/09/19	5	11.15	0	0.00	11.30	5	931	0.54%
2019/09/12	0	0.00	5	11.05	11.05	-5	1,012	-0.49%
2019/08/30	5	10.80	0	0.00	10.85	5	1,023	0.49%
2019/08/20	3	11.00	0	0.00	11.00	3	1,106	0.27%
2019/08/14	0	0.00	3	11.00	11.00	-3	1,141	-0.26%
2019/08/01	0	0.00	1	11.10	11.10	-1	1,141	-0.09%
2019/07/24	0	0.00	7	11.37	11.35	-7	1,144	-0.61%
2019/07/23	0	0.00	36	11.20	11.25	-36	1,090	-3.30%
2019/07/17	0	0.00	5	11.50	11.40	-5	1,098	-0.46%
2019/07/09	36	11.55	0	0.00	11.50	36	1,183	3.04%
2019/07/08	0	0.00	5	11.30	11.20	-5	1,155	-0.43%
2019/07/03	10	11.05	0	0.00	11.05	10	1,186	0.84%
2019/07/02	10	11.05	0	0.00	11.00	10	1,194	0.84%
2019/06/26	0	0.00	2	11.00	10.95	-2	1,216	-0.16%
2019/06/25	0	0.00	10	11.00	11.10	-10	1,219	-0.82%
2019/06/20	15	10.63	0	0.00	10.65	15	1,116	1.34%
2019/06/14	6	10.70	0	0.00	10.70	6	1,139	0.53%
2019/06/13	0	0.00	15	10.70	10.75	-15	1,158	-1.29%
2019/06/05	15	10.55	0	0.00	10.55	15	1,174	1.28%
2019/06/04	0	10.50	0	0.00	10.50	0	1,177	0.00%
2019/05/27	0	0.00	5	11.20	11.20	-5	1,100	-0.45%
2019/05/21	5	11.00	0	0.00	11.00	5	1,135	0.44%
2019/05/15	0	0.00	10	11.20	11.20	-10	1,143	-0.87%
2019/05/14	10	11.00	0	0.00	11.10	10	1,155	0.87%
2019/05/09	5	11.65	0	0.00	11.65	5	1,131	0.44%
2019/04/23	20	12.15	0	0.00	12.20	20	1,091	1.83%
2019/04/16	5	12.30	0	0.00	12.10	5	1,010	0.49%
2019/04/03	5	11.80	0	0.00	11.80	5	949	0.53%
2019/03/29	0	0.00	5	11.80	11.80	-5	925	-0.54%
2019/03/27	0	0.00	2	11.90	11.95	-2	920	-0.22%
2019/03/20	5	12.15	0	0.00	12.20	5	909	0.55%
2019/03/18	0	0.00	3	12.35	12.25	-3	888	-0.34%
2019/03/15	2	12.55	0	0.00	12.40	2	868	0.23%
2019/03/08	2	12.20	0	0.00	12.20	2	874	0.23%
2019/02/27	1	12.40	0	0.00	12.35	1	924	0.11%
2019/02/26	3	12.63	0	0.00	12.55	3	914	0.33%
2019/02/25	1	12.60	3	12.45	12.60	-2	904	-0.22%
2019/02/21	0	0.00	18	12.30	12.10	-18	866	-2.08%
2019/02/19	3	12.30	0	0.00	12.30	3	835	0.36%
2019/01/23	1	11.60	0	0.00	11.55	1	775	0.13%
2019/01/17	1	11.70	0	0.00	11.70	1	803	0.12%
2019/01/07	1	11.65	0	0.00	11.65	1	830	0.12%
2019/01/03	3	11.35	0	0.00	11.35	3	839	0.36%
2019/01/02	3	11.20	0	0.00	11.20	3	829	0.36%
2018/12/25	0	0.00	3	11.30	11.20	-3	865	-0.35%
2018/11/29	20	11.95	0	0.00	12.05	20	913	2.19%
2018/11/26	0	0.00	2	11.80	11.85	-2	911	-0.22%
2018/11/22	0	0.00	2	11.80	11.85	-2	919	-0.22%
2018/10/25	0	0.00	1	11.50	11.50	-1	952	-0.10%
2018/10/22	0	0.00	2	12.05	11.90	-2	1,004	-0.20%
2018/10/19	0	0.00	2	11.75	11.85	-2	1,006	-0.20%
2018/10/18	2	12.15	0.5	12.00	12.10	1.5	1,004	0.15%
2018/10/17	5	11.85	0	0.00	12.00	5	1,006	0.50%
2018/10/16	2	11.80	0	0.00	11.80	2	998	0.20%
2018/10/11	5	12.20	15	11.60	11.60	-10	1,015	-0.98%
2018/10/05	0	0.00	2	12.95	12.70	-2	992	-0.20%
2018/10/04	0	0.00	1	13.10	13.05	-1	975	-0.10%
2018/09/28	1	13.60	0	0.00	13.45	1	1,043	0.10%
2018/09/27	0	0.00	3	13.15	13.20	-3	972	-0.31%
2018/09/21	15	12.75	0	0.00	12.75	15	963	1.56%
2018/08/30	0	12.80	0	0.00	12.80	0	1,815	0.00%
2018/08/28	2	12.70	0	0.00	12.70	2	1,838	0.11%
2018/08/27	0	0.00	2	12.65	12.65	-2	1,870	-0.11%
2018/08/17	0	0.00	4.3	12.51	12.65	-4.3	2,070	-0.21%
2018/08/13	0	0.00	1	12.60	12.65	-1	2,086	-0.05%
2018/08/09	0	0.00	3	13.00	13.05	-3	2,070	-0.14%
2018/08/01	0	0.00	5	13.12	13.10	-5	2,120	-0.24%
2018/07/25	0	0.00	5	13.04	12.95	-5	2,116	-0.24%
2018/07/24	0	0.00	10	12.90	13.05	-10	2,133	-0.47%
2018/07/23	0	0.00	2.4	12.82	12.95	-2.4	2,137	-0.11%
2018/07/19	10	13.30	0	0.00	13.00	10	2,143	0.47%
2018/07/17	0	0.00	0.1	13.00	13.05	-0.1	2,158	0.00%
2018/07/12	0	0.00	0	13.05	13.10	0	2,185	0.00%
2018/07/10	0	0.00	1	13.35	13.35	-1	2,232	-0.04%
2018/06/28	0	0.00	1	13.80	13.75	-1	2,296	-0.04%
2018/06/25	1	14.35	1	14.30	14.20	0	2,569	0.00%
2018/06/21	0	0.00	1	14.50	14.50	-1	2,685	-0.04%
2018/06/20	1	14.85	0	0.00	14.80	1	2,664	0.04%
2018/06/15	6	14.43	3	14.35	14.55	3	2,540	0.12%
2018/06/13	1	14.20	1	14.55	14.55	0	2,392	0.00%
2018/06/12	0	0.00	2	13.80	13.90	-2	2,280	-0.09%
2018/06/11	0	0.00	9	13.60	13.45	-9	2,235	-0.40%
2018/06/08	0	0.00	5	13.65	13.70	-5	2,222	-0.22%
2018/06/07	15	13.99	2	13.70	13.80	13	2,210	0.59%
2018/06/04	0	0.00	3	13.50	13.45	-3	2,099	-0.14%
2018/06/01	2	13.15	0	0.00	13.35	2	2,079	0.10%
2018/05/31	0	0.00	1	12.75	12.85	-1	1,969	-0.05%
2018/05/29	0	0.00	0	12.90	12.95	0	1,970	0.00%
2018/05/28	0	0.00	1	13.00	12.95	-1	1,983	-0.05%
2018/05/25	5	13.25	0	0.00	13.10	5	1,999	0.25%
2018/05/24	1	13.05	0	0.00	12.95	1	1,996	0.05%
2018/05/23	0	0.00	20	13.03	12.90	-20	2,033	-0.98%
2018/05/04	2	13.05	0	0.00	13.00	2	2,925	0.07%
2018/05/02	0	0.00	5	13.35	13.50	-5	2,954	-0.17%
2018/04/30	5	12.70	0	0.00	12.75	5	2,940	0.17%
2018/04/23	4	13.15	0	0.00	13.00	4	3,009	0.13%
2018/04/20	0	0.00	10.8	13.06	13.15	-10.8	3,013	-0.36%
2018/04/17	5	13.05	0	0.00	13.05	5	3,080	0.16%
2018/04/10	10	13.50	0	0.00	13.50	10	3,076	0.33%
2018/04/09	5	13.85	0	0.00	13.85	5	3,056	0.16%
2018/04/02	11	14.10	0	0.00	14.20	11	3,043	0.36%
2018/03/31	3	14.10	0	0.00	14.15	3	3,018	0.10%
2018/03/30	0	0.00	5	13.85	13.90	-5	2,986	-0.17%
2018/03/29	0	0.00	1	14.55	14.20	-1	2,884	-0.03%
2018/03/28	1	14.60	3	14.55	14.60	-2	2,794	-0.07%
2018/03/27	26	15.22	2	15.15	15.05	24	2,729	0.88%
2018/03/23	11	15.87	0	0.00	15.95	11	2,544	0.43%
2018/03/21	6	16.26	0	0.00	16.25	6	2,523	0.24%
2018/03/16	0	0.00	5	16.40	16.40	-5	2,540	-0.20%
2018/03/13	0	0.00	1	16.60	16.65	-1	2,662	-0.04%
2018/03/12	1	16.45	0	0.00	16.55	1	2,695	0.04%
2018/03/09	1	16.55	0	0.00	16.55	1	2,735	0.04%
2018/03/06	5	16.50	1	16.55	16.55	4	2,782	0.14%
2018/03/05	5	16.80	0	0.00	16.65	5	2,770	0.18%
2018/02/26	5	17.15	6	17.30	17.10	-1	2,894	-0.03%
2018/02/23	0	0.00	1	17.30	17.20	-1	2,903	-0.03%
2018/02/21	0	0.00	1	16.90	17.00	-1	3,112	-0.03%
2018/02/09	2	16.80	0	0.00	16.85	2	3,125	0.06%
2018/02/08	0	0.00	5	17.20	17.10	-5	3,091	-0.16%
2018/02/06	1	15.65	0	0.00	16.10	1	3,026	0.03%
2018/02/02	5	17.05	15	17.15	17.10	-10	2,878	-0.35%
2018/02/01	4	17.15	0.1	17.05	17.05	3.9	2,879	0.14%
2018/01/31	6	17.28	0	0.00	17.45	6	2,869	0.21%
2018/01/30	28	17.61	18	17.75	17.35	10	2,835	0.35%
2018/01/29	1	17.45	9.8	17.57	17.60	-8.8	2,781	-0.32%
2018/01/17	0	0.00	2	16.78	16.80	-2	2,565	-0.08%
2018/01/05	0	0.00	7	16.56	16.60	-7	2,717	-0.26%
2018/01/04	10	16.40	0	0.00	16.50	10	2,807	0.36%
2018/01/02	15	16.50	0	0.00	16.50	15	3,281	0.46%