冠德 (2520)-美好-蘆洲券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
58.1
漲跌
▲1.1
漲幅
+1.93%
成交量
7,140張
產業
上市營建類股
388人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	0	57.10	58.10	0	4,546	0.00%
2024/11/21	0	0.00	1.3	55.86	57.00	-1.3	4,531	-0.03%
2024/11/20	0.1	54.80	0	0.00	56.00	0.1	4,647	0.00%
2024/11/19	0	0.00	1	54.00	54.70	-1	4,746	-0.02%
2024/11/18	0	0.00	0.3	53.30	53.10	-0.3	5,018	-0.01%
2024/11/14	1	50.30	3	50.20	51.70	-2	5,167	-0.04%
2024/11/13	0.3	51.33	0	0.00	50.40	0.3	5,329	0.01%
2024/11/11	3.1	52.78	4.1	52.39	51.70	-1	5,616	-0.02%
2024/11/08	0.1	50.00	1	50.30	49.60	-0.9	5,696	-0.02%
2024/11/07	0	0.00	0	48.10	48.55	0	5,717	0.00%
2024/11/06	0	0.00	0.3	47.75	47.80	-0.3	5,893	-0.01%
2024/11/05	0	0.00	0.5	47.53	47.30	-0.5	5,927	-0.01%
2024/10/28	5	46.50	0	0.00	46.30	5	6,936	0.07%
2024/10/24	10.1	46.00	0	0.00	45.70	10.1	7,349	0.14%
2024/10/21	0	0.00	0	46.60	46.80	0	7,979	0.00%
2024/10/18	9	47.20	0	0.00	46.85	9	8,357	0.11%
2024/10/17	0.2	47.70	0	0.00	47.15	0.2	8,972	0.00%
2024/10/16	1	46.90	0	0.00	47.45	1	9,469	0.01%
2024/10/11	0	0.00	0.5	48.20	47.65	-0.5	9,840	-0.01%
2024/10/09	1	47.20	2	47.15	47.30	-1	9,936	-0.01%
2024/10/07	0	0.00	3.6	48.29	48.60	-3.6	9,937	-0.04%
2024/10/01	3	47.85	0	0.00	48.15	3	9,937	0.03%
2024/09/27	0.1	48.50	0.9	48.86	48.45	-0.9	9,992	-0.01%
2024/09/26	0	0.00	20	48.75	48.30	-20	10,033	-0.20%
2024/09/25	0.2	48.40	0	0.00	48.05	0.2	10,151	0.00%
2024/09/24	0	0.00	0.1	48.50	47.75	-0.1	10,172	0.00%
2024/09/23	0	0.00	7.4	46.58	48.00	-7.4	10,171	-0.07%
2024/09/20	24.1	47.70	15	48.07	47.60	9.1	10,094	0.09%
2024/09/19	1	52.90	1	52.95	52.80	0	9,864	0.00%
2024/09/12	0.1	51.10	0	0.00	50.90	0.1	10,074	0.00%
2024/09/11	1	51.61	0	0.00	51.10	1	10,118	0.01%
2024/09/10	0	0.00	1	52.60	52.50	-1	10,156	-0.01%
2024/09/09	0.2	53.90	0	0.00	53.60	0.2	10,265	0.00%
2024/09/06	0	54.80	0	0.00	55.10	0	10,305	0.00%
2024/09/05	2	56.30	0	0.00	55.10	2	10,405	0.02%
2024/09/04	3	54.10	5	54.68	54.70	-2	10,648	-0.02%
2024/09/03	3	56.13	1	55.80	56.00	2	10,834	0.02%
2024/09/02	3.1	57.21	3.2	57.55	56.90	-0.1	10,989	0.00%
2024/08/30	0	0.00	1.5	57.10	57.10	-1.5	11,109	-0.01%
2024/08/29	2	56.10	0	0.00	55.90	2	11,220	0.02%
2024/08/28	4	56.70	0.4	57.30	56.40	3.6	11,323	0.03%
2024/08/27	7	55.93	5.9	56.66	56.60	1.1	11,421	0.01%
2024/08/26	0.1	56.60	0	0.00	55.90	0.1	11,430	0.00%
2024/08/23	1.4	57.16	0.1	57.30	56.60	1.3	11,482	0.01%
2024/08/22	1.5	58.04	1.2	58.42	58.20	0.3	11,528	0.00%
2024/08/21	10.2	57.88	7	56.91	58.50	3.2	11,354	0.03%
2024/08/20	9.5	58.61	2.2	58.51	58.70	7.3	11,251	0.06%
2024/08/19	16	62.98	3	62.40	62.60	13	11,175	0.12%
2024/08/16	2	61.60	2	62.30	62.00	0	11,197	0.00%
2024/08/15	13.1	61.09	13.2	61.88	61.20	-0.1	11,166	0.00%
2024/08/14	0.3	59.65	0	0.00	59.80	0.3	11,354	0.00%
2024/08/13	2	59.59	2	60.30	59.20	0	11,407	0.00%
2024/08/12	1	58.60	1	58.40	58.60	0	11,304	0.00%
2024/08/09	1	53.60	0	0.00	53.30	1	11,189	0.01%
2024/08/08	10	52.50	2	52.20	52.10	8	11,298	0.07%
2024/08/06	4.1	48.07	0	0.00	46.85	4.1	11,648	0.03%
2024/08/05	1.1	52.70	0	0.00	50.60	1.1	11,689	0.01%
2024/08/02	1	60.00	0	0.00	56.20	1	11,861	0.01%
2024/07/31	0	0.00	1	59.70	60.50	-1	12,323	-0.01%
2024/07/29	3	64.77	5	63.78	62.30	-2	12,979	-0.02%
2024/07/23	1.1	65.57	26	65.88	65.80	-24.9	13,478	-0.18%
2024/07/22	1	60.81	0	0.00	61.50	1	13,660	0.01%
2024/07/19	58.1	64.83	35	63.39	63.20	23.1	13,864	0.17%
2024/07/18	23.1	64.52	22	66.60	66.70	1.1	13,689	0.01%
2024/07/17	9	62.26	10	62.77	64.10	-1	13,439	-0.01%
2024/07/16	8	60.33	5	60.12	60.00	3	14,051	0.02%
2024/07/15	0	0.00	2.2	59.01	59.50	-2.2	14,380	-0.02%
2024/07/12	1	57.50	3	57.03	57.10	-2	14,515	-0.01%
2024/07/11	2	58.60	6	58.13	57.70	-4	14,546	-0.03%
2024/07/10	4.2	56.42	0	0.00	57.60	4.2	14,489	0.03%
2024/07/05	0	0.00	11.7	57.41	57.70	-11.7	14,658	-0.08%
2024/07/01	0	0.00	1	57.60	58.30	-1	14,630	-0.01%
2024/06/28	0	0.00	1	54.50	54.60	-1	14,551	-0.01%
2024/06/26	0.1	55.50	0	0.00	56.00	0.1	14,564	0.00%
2024/06/25	2	55.00	0	0.00	55.50	2	14,556	0.01%
2024/06/24	1.2	55.75	0	0.00	55.50	1.2	14,649	0.01%
2024/06/21	0.2	57.10	0	0.00	56.30	0.2	14,647	0.00%
2024/06/20	3	58.17	0	0.00	58.50	3	14,497	0.02%
2024/06/19	0.2	58.40	0	0.00	58.50	0.2	14,446	0.00%
2024/06/18	0	0.00	5	59.08	59.30	-5	14,393	-0.03%
2024/06/17	2	57.60	4	58.55	57.50	-2	14,335	-0.01%
2024/06/14	1	60.40	1	60.70	59.60	0	14,246	0.00%
2024/06/12	0	0.00	12	59.21	59.50	-12	14,053	-0.09%
2024/06/11	5	59.80	0	0.00	60.30	5	13,956	0.04%
2024/06/07	7	61.84	6	62.30	61.00	1	13,711	0.01%
2024/06/06	0	0.00	3.1	59.81	61.20	-3.1	13,462	-0.02%
2024/06/05	3	61.03	0	0.00	60.90	3	13,261	0.02%
2024/06/04	0	0.00	1	59.30	60.80	-1	13,052	-0.01%
2024/06/03	1	59.00	0	0.00	59.40	1	12,891	0.01%
2024/05/31	1.1	59.08	6	57.85	57.60	-4.9	12,742	-0.04%
2024/05/30	3	55.53	2	55.60	55.60	1	12,562	0.01%
2024/05/29	0	0.00	5	56.92	55.80	-5	12,507	-0.04%
2024/05/28	1	55.20	5	55.60	55.60	-4	12,400	-0.03%
2024/05/27	12	53.38	5	53.10	53.50	7	12,274	0.06%
2024/05/24	0	0.00	15	53.63	53.60	-15	12,229	-0.12%
2024/05/23	3	54.80	0	0.00	53.90	3	12,156	0.02%
2024/05/22	4	57.00	1	58.00	56.90	3	11,867	0.03%
2024/05/21	5	58.00	0	0.00	57.80	5	11,734	0.04%
2024/05/20	5	59.10	5	60.82	58.80	0	11,595	0.00%
2024/05/17	12	56.80	1	57.50	58.40	11	11,186	0.10%
2024/05/16	7	55.41	5.2	56.03	56.40	1.8	11,024	0.02%
2024/05/15	8	54.86	0	0.00	54.20	8	10,814	0.07%
2024/05/14	3	55.27	2	55.10	54.70	1	10,674	0.01%
2024/05/13	2	56.30	0	0.00	56.80	2	10,442	0.02%
2024/05/10	7	57.57	7	58.49	56.90	0	10,181	0.00%
2024/05/09	13.2	59.97	6	59.30	57.10	7.2	9,814	0.07%
2024/05/08	8.1	60.89	5	60.60	58.20	3.1	9,506	0.03%
2024/05/07	19	61.97	3	61.40	61.60	16	9,186	0.17%
2024/05/06	3	60.93	5.3	62.75	63.40	-2.3	8,657	-0.03%
2024/05/03	5.3	60.26	26	59.78	61.00	-20.7	8,213	-0.25%
2024/05/02	18	59.01	12.1	59.99	60.00	5.9	7,784	0.08%
2024/04/30	11	56.03	3	54.30	56.30	8	7,191	0.11%
2024/04/29	12	56.51	5	57.50	57.50	7	6,801	0.10%
2024/04/26	0	0.00	1	55.00	54.60	-1	6,223	-0.02%
2024/04/25	6	51.70	6	52.13	52.50	0	5,733	0.00%
2024/04/24	0	0.00	0.1	50.80	50.50	-0.1	5,350	0.00%
2024/04/23	2	49.08	4	50.00	50.80	-2	5,194	-0.04%
2024/04/22	11.1	51.04	16	51.97	48.95	-4.9	4,823	-0.10%
2024/04/19	4	48.99	1	47.25	49.40	3	3,703	0.08%
2024/04/18	1	45.75	2	48.95	49.40	-1	3,077	-0.03%
2024/04/17	2	43.78	6	44.25	44.95	-4	2,795	-0.14%
2024/04/16	2	43.33	1	43.20	43.20	1	2,747	0.04%
2024/04/15	0	0.00	35	44.35	44.20	-35	2,686	-1.30%
2024/04/12	2	44.93	2	45.30	45.25	0	2,704	0.00%
2024/04/11	1	43.05	2	44.95	44.90	-1	2,753	-0.04%
2024/04/10	3	43.50	0	0.00	43.50	3	2,642	0.11%
2024/04/01	0	0.00	2.2	42.30	42.35	-2.2	2,392	-0.09%
2024/03/28	0	0.00	1.5	41.19	41.05	-1.5	2,268	-0.07%
2024/03/27	0	41.25	3	41.10	41.30	-3	2,232	-0.13%
2024/03/19	0.5	38.95	0	0.00	38.95	0.5	2,210	0.02%
2024/03/14	0	39.50	0	0.00	39.50	0	2,246	0.00%
2024/03/04	1	38.75	0	0.00	38.90	1	2,360	0.04%
2024/02/21	1	40.20	1	40.45	40.45	0	2,383	0.00%
2024/01/26	0	0.00	1	39.80	39.95	-1	2,251	-0.04%
2024/01/17	2	38.10	0	0.00	37.85	2	2,257	0.09%
2024/01/09	0	0.00	2.1	40.03	39.90	-2.1	2,152	-0.10%
2024/01/08	1	40.95	0	0.00	40.80	1	2,110	0.05%
2024/01/05	0	0.00	4.1	40.07	40.90	-4.1	2,032	-0.20%
2024/01/04	0	0.00	0.3	39.72	39.90	-0.3	1,888	-0.02%
2023/12/29	0.5	38.75	0	0.00	38.85	0.5	1,839	0.03%
2023/12/28	0	0.00	100	38.69	38.80	-100	1,844	-5.42%
2023/12/27	0	0.00	51	39.01	39.10	-51	1,853	-2.75%
2023/12/26	0	0.00	0.1	38.50	39.00	-0.1	1,838	-0.01%
2023/12/20	0	0.00	0.5	38.20	38.00	-0.5	1,809	-0.03%
2023/12/18	1	38.10	0	0.00	38.10	1	1,779	0.06%
2023/12/15	1	38.70	4	38.90	38.55	-3	1,756	-0.17%
2023/12/14	1	39.00	0	0.00	39.10	1	1,719	0.06%
2023/12/07	0	0.00	2	39.00	38.70	-2	1,449	-0.14%
2023/12/06	50	39.65	0	0.00	39.00	50	1,398	3.58%
2023/12/05	0	0.00	4	39.00	39.15	-4	1,351	-0.30%
2023/12/04	0	0.00	4	38.40	38.45	-4	1,303	-0.31%
2023/11/27	0.5	37.90	0	0.00	37.70	0.5	1,394	0.04%
2023/11/20	120	36.43	2	36.60	36.45	118	1,332	8.86%	大買/鉅額交易
2023/11/16	0	0.00	1	35.50	35.55	-1	1,338	-0.07%
2023/11/06	2	35.15	0	0.00	35.05	2	1,543	0.13%
2023/11/03	0	0.00	0	35.10	35.10	0	1,561	0.00%
2023/09/26	2	32.35	0	0.00	32.35	2	1,826	0.11%
2023/09/04	1	33.85	0	0.00	34.00	1	1,743	0.06%
2023/09/01	0	0.00	5	34.15	34.00	-5	1,703	-0.29%
2023/08/22	0	0.00	1	31.55	31.45	-1	1,529	-0.07%
2023/08/17	1	31.20	0.7	31.85	31.95	0.3	1,438	0.02%
2023/08/14	2	31.25	0	0.00	31.20	2	1,373	0.15%
2023/08/07	0.3	31.95	0	0.00	32.05	0.3	1,172	0.03%
2023/08/02	1	31.45	0	0.00	31.90	1	1,076	0.09%
2023/07/27	0.2	29.00	0	0.00	28.95	0.2	846	0.02%
2023/05/03	2	29.53	0	0.00	29.60	2	727	0.27%
2023/04/13	0	0.00	1	30.65	30.75	-1	738	-0.14%
2023/04/12	0	0.00	2	30.60	30.65	-2	735	-0.27%
2023/03/29	0	0.00	1	30.35	30.25	-1	708	-0.14%
2023/03/21	0	0.00	1	28.80	28.85	-1	697	-0.14%
2023/03/15	2	28.70	0	0.00	28.70	2	704	0.28%
2023/03/08	0	0.00	0	29.70	29.85	0	689	0.00%
2023/03/07	0	0.00	0	29.55	29.55	0	678	0.00%
2023/02/15	1	28.55	0	0.00	28.65	1	768	0.13%
2023/01/12	0	0.00	77	29.05	29.20	-77	825	-9.33%
2023/01/10	0	0.00	0	29.60	29.55	0	823	0.00%
2022/12/23	0.1	29.65	0	0.00	28.65	0.1	875	0.01%
2022/12/22	0	0.00	3	28.45	28.45	-3	922	-0.33%
2022/12/21	0.1	28.55	0	0.00	28.25	0.1	963	0.01%
2022/12/20	0	0.00	1	28.50	28.45	-1	985	-0.10%
2022/12/19	1	29.25	0	0.00	28.95	1	1,002	0.10%
2022/12/12	0	0.00	2	28.93	29.10	-2	1,010	-0.20%
2022/12/07	0	0.00	5	27.44	27.50	-5	1,016	-0.49%
2022/12/01	2	28.45	0	0.00	28.25	2	1,091	0.18%
2022/11/30	0	0.00	4	28.43	28.65	-4	1,094	-0.37%
2022/11/24	1	27.80	2	27.88	27.75	-1	1,103	-0.09%
2022/11/23	0	0.00	2	27.80	27.80	-2	1,108	-0.18%
2022/11/18	3	27.43	0	0.00	27.50	3	1,142	0.26%
2022/11/17	0	0.00	3	27.67	28.05	-3	1,130	-0.27%
2022/11/14	0	0.00	2	27.78	27.60	-2	1,139	-0.18%
2022/11/11	0	0.00	1	27.10	27.10	-1	1,147	-0.09%
2022/11/09	0	0.00	6	26.68	26.80	-6	1,161	-0.52%
2022/11/08	0	0.00	1	25.75	25.95	-1	1,145	-0.09%
2022/11/07	0	0.00	2	25.78	25.70	-2	1,146	-0.17%
2022/11/04	1	25.30	0	0.00	25.50	1	1,151	0.09%
2022/11/03	5	25.14	27	25.56	25.65	-22	1,152	-1.91%
2022/11/02	1	24.40	2	24.70	24.85	-1	1,150	-0.09%
2022/10/31	2	24.10	0	0.00	24.10	2	1,160	0.17%
2022/10/28	20	24.22	0	0.00	24.35	20	1,178	1.70%
2022/10/12	3	23.95	3	24.15	24.55	0	1,371	0.00%
2022/10/07	1	25.05	0	0.00	25.00	1	1,396	0.07%
2022/09/27	2	24.40	0	0.00	24.70	2	1,323	0.15%
2022/09/23	2.7	26.06	0	0.00	25.90	2.7	1,302	0.21%
2022/09/22	5	26.18	0	0.00	26.25	5	1,302	0.38%
2022/09/08	0	0.00	2	27.05	26.95	-2	1,242	-0.16%
2022/09/07	3	26.52	0	0.00	26.40	3	1,208	0.25%
2022/09/06	1	27.25	0	0.00	27.05	1	1,187	0.08%
2022/09/05	2	27.40	0	0.00	27.45	2	1,173	0.17%
2022/08/29	1	28.20	0	0.00	28.05	1	1,131	0.09%
2022/08/26	1	28.45	0	0.00	28.40	1	1,110	0.09%
2022/08/25	0	0.00	3	28.00	28.00	-3	1,097	-0.27%
2022/08/22	0	0.00	1	28.25	28.35	-1	1,084	-0.09%
2022/08/18	0	0.00	1	27.80	27.70	-1	1,035	-0.10%
2022/08/16	3	28.23	0	0.00	28.25	3	1,002	0.30%
2022/08/11	0	0.00	1	28.45	28.35	-1	989	-0.10%
2022/08/09	2	27.75	5	27.62	28.10	-3	975	-0.31%
2022/08/08	0	0.00	2	27.30	27.15	-2	962	-0.21%
2022/08/03	1	26.85	0	0.00	26.70	1	964	0.10%
2022/08/02	1	27.15	0	0.00	27.20	1	950	0.11%
2022/08/01	1	27.25	4	27.73	27.80	-3	930	-0.32%
2022/07/29	1	29.65	0	0.00	30.00	1	894	0.11%
2022/07/26	1	29.95	0	0.00	29.85	1	805	0.12%
2022/07/22	1	29.60	0	0.00	29.65	1	780	0.13%
2022/07/20	2	29.90	0	0.00	29.80	2	778	0.26%
2022/07/19	1	30.00	1	30.30	30.15	0	775	0.00%
2022/07/18	0	0.00	6	29.46	29.90	-6	769	-0.78%
2022/07/15	5	29.08	0	0.00	28.70	5	754	0.66%
2022/07/14	3	29.20	3	29.50	29.55	0	734	0.00%
2022/07/11	1	30.40	0	0.00	30.20	1	725	0.14%
2022/07/08	1	30.70	0	0.00	30.70	1	719	0.14%
2022/07/06	1	31.00	0	0.00	30.85	1	742	0.13%
2022/07/04	1	31.10	0	0.00	30.90	1	746	0.13%
2022/07/01	5	31.81	2	32.45	31.45	3	749	0.40%
2022/06/30	4	33.06	0	0.00	32.60	4	760	0.53%
2022/06/29	3	33.73	0	0.00	33.75	3	750	0.40%
2022/06/28	2	34.35	0	0.00	34.20	2	756	0.26%
2022/06/27	0	0.00	1	35.10	35.00	-1	774	-0.13%
2022/06/24	0	0.00	2	34.80	34.95	-2	791	-0.25%
2022/06/23	1	33.80	0	0.00	34.10	1	851	0.12%
2022/06/22	0	0.00	5	34.23	34.10	-5	862	-0.58%
2022/06/20	2	33.95	0	0.00	33.60	2	882	0.23%
2022/06/16	1	34.80	1	35.00	34.65	0	927	0.00%
2022/06/14	0	0.00	1	34.30	34.55	-1	984	-0.10%
2022/06/08	0	0.00	1	35.00	35.35	-1	1,010	-0.10%
2022/06/06	0	0.00	1	34.80	34.90	-1	1,021	-0.10%
2022/06/02	0	0.00	0.4	34.60	34.60	-0.4	1,045	-0.04%
2022/05/25	0	0.00	2	34.63	34.55	-2	1,103	-0.18%
2022/05/23	1	34.35	0	0.00	34.40	1	1,116	0.09%
2022/05/20	1	34.45	1	34.75	34.50	0	1,135	0.00%
2022/05/18	0	0.00	1	34.40	34.65	-1	1,171	-0.09%
2022/05/06	1	34.30	0	0.00	34.40	1	1,149	0.09%
2022/04/25	1	34.60	0	0.00	34.55	1	1,219	0.08%
2022/04/22	0	0.00	1	35.35	35.45	-1	1,222	-0.08%
2022/04/21	0	0.00	1	35.20	35.20	-1	1,236	-0.08%
2022/04/20	1	34.60	0	0.00	34.65	1	1,231	0.08%
2022/04/12	7	34.66	0	0.00	34.45	7	1,305	0.54%
2022/04/07	2	35.50	2	35.85	35.55	0	1,279	0.00%
2022/04/06	4	35.55	0	0.00	35.70	4	1,264	0.32%
2022/03/30	5	36.13	0	0.00	36.05	5	1,234	0.41%
2022/03/29	5	36.22	0	0.00	36.15	5	1,240	0.40%
2022/03/28	2	36.20	0	0.00	36.40	2	1,228	0.16%
2022/03/24	0	0.00	1	38.65	38.65	-1	1,159	-0.09%
2022/03/23	1	39.10	0	0.00	38.95	1	1,169	0.09%
2022/03/18	0	0.00	1	38.60	38.80	-1	1,195	-0.08%
2022/03/16	1	37.25	0	0.00	37.25	1	1,164	0.09%
2022/03/10	3	37.55	0	0.00	37.30	3	1,193	0.25%
2022/02/22	1	37.90	5	37.80	37.85	-4	1,380	-0.29%
2022/02/17	1	37.50	0	0.00	37.40	1	1,381	0.07%
2022/02/14	5	36.80	0	0.00	36.70	5	1,406	0.36%
2022/02/09	0	0.00	3	37.00	36.90	-3	1,464	-0.20%
2022/01/25	1	35.00	0	0.00	35.30	1	1,595	0.06%
2022/01/24	2	35.53	0	0.00	35.80	2	1,605	0.12%
2022/01/21	2	35.90	0	0.00	35.95	2	1,612	0.12%
2022/01/18	1	36.50	0	0.00	36.25	1	1,607	0.06%
2022/01/17	1	35.95	0	0.00	36.00	1	1,605	0.06%
2022/01/14	1	36.20	0	0.00	36.20	1	1,596	0.06%
2022/01/13	1	36.70	0	0.00	36.70	1	1,608	0.06%
2022/01/11	3	36.43	1.1	37.00	36.85	1.9	1,623	0.12%
2021/12/23	3	37.47	0	0.00	37.45	3	1,706	0.18%
2021/12/22	2	37.58	5	37.65	37.65	-3	1,692	-0.18%
2021/12/15	2	38.05	0	0.00	38.00	2	1,706	0.12%
2021/12/13	0	0.00	2	38.85	38.75	-2	1,686	-0.12%
2021/12/03	0	0.00	3	38.85	38.75	-3	1,713	-0.18%
2021/12/01	0	0.00	10	38.60	38.65	-10	1,747	-0.57%
2021/11/30	0	0.00	40	38.15	38.50	-40	1,750	-2.29%
2021/11/29	0	0.00	5	37.60	37.75	-5	1,749	-0.29%
2021/11/25	2	38.38	0	0.00	38.20	2	1,799	0.11%
2021/11/19	1	38.50	0	0.00	38.55	1	1,754	0.06%
2021/11/16	0	0.00	1	38.85	38.40	-1	1,823	-0.05%
2021/11/15	1	38.90	0	0.00	38.85	1	1,914	0.05%
2021/11/10	2	39.25	1	39.05	39.15	1	2,045	0.05%
2021/11/08	3	38.65	0	0.00	38.65	3	2,178	0.14%
2021/11/04	3	38.85	4	38.76	38.85	-1	2,371	-0.04%
2021/11/03	4	37.60	0	0.00	37.65	4	2,446	0.16%
2021/11/02	1	37.60	24.5	37.66	37.65	-23.5	2,548	-0.92%
2021/11/01	0	0.00	5	38.65	38.20	-5	2,536	-0.20%
2021/10/28	1	38.20	0	0.00	38.30	1	2,579	0.04%
2021/10/21	1	38.20	0	0.00	38.20	1	2,785	0.04%
2021/10/12	1	38.30	0	0.00	38.60	1	3,027	0.03%
2021/10/07	0	0.00	0.1	38.90	39.00	-0.1	3,071	0.00%
2021/10/04	1	38.30	0	0.00	38.40	1	3,258	0.03%
2021/10/01	1.2	38.58	0	0.00	38.70	1.2	3,280	0.04%
2021/09/30	1	38.60	0	0.00	39.40	1	3,303	0.03%
2021/09/29	2	38.98	0	0.00	38.90	2	3,297	0.06%
2021/09/27	0	0.00	0.1	38.85	38.75	-0.1	3,306	0.00%
2021/09/22	0	0.00	15	39.00	38.90	-15	3,336	-0.45%
2021/09/16	1	40.40	0	0.00	40.25	1	3,388	0.03%
2021/09/15	0	0.00	1	40.70	40.90	-1	3,415	-0.03%
2021/09/09	0	0.00	1	40.25	40.65	-1	3,437	-0.03%
2021/09/07	0	0.00	1	40.65	40.75	-1	3,444	-0.03%
2021/09/06	0	0.00	5	40.50	40.50	-5	3,432	-0.15%
2021/08/24	0	0.00	10	41.00	41.15	-10	3,568	-0.28%
2021/08/23	2	40.35	2	40.45	40.40	0	3,584	0.00%
2021/08/20	0	0.00	1	39.90	40.35	-1	3,605	-0.03%
2021/08/17	1	39.50	5	39.25	39.25	-4	3,468	-0.12%
2021/08/16	1	40.40	0	0.00	40.70	1	3,447	0.03%
2021/08/13	0	0.00	2	40.18	40.75	-2	3,421	-0.06%
2021/08/12	0	0.00	12	39.98	40.30	-12	3,356	-0.36%
2021/08/10	2	38.03	0	0.00	37.70	2	3,274	0.06%
2021/08/09	1	37.80	4	37.85	38.20	-3	3,207	-0.09%
2021/08/06	3	43.48	8	43.55	43.80	-5	3,156	-0.16%
2021/08/05	0	0.00	9	43.21	43.35	-9	3,106	-0.29%
2021/08/03	0	0.00	14	44.11	44.00	-14	3,251	-0.43%
2021/08/02	0	0.00	14	43.64	43.95	-14	3,255	-0.43%
2021/07/30	8	43.13	9	43.22	43.00	-1	3,232	-0.03%
2021/07/29	3	43.65	3	43.80	43.70	0	3,226	0.00%
2021/07/28	1	44.10	1	43.75	43.80	0	3,239	0.00%
2021/07/27	0	0.00	5	43.95	43.80	-5	3,272	-0.15%
2021/07/26	10	43.63	1	43.60	43.80	9	3,288	0.27%
2021/07/23	0	0.00	4	43.01	43.30	-4	3,263	-0.12%
2021/07/22	0	0.00	1	42.75	42.45	-1	3,236	-0.03%
2021/07/21	5	42.20	0	0.00	42.40	5	3,274	0.15%
2021/07/20	2	42.75	0	0.00	42.75	2	3,297	0.06%
2021/07/19	2	41.85	11	42.42	42.80	-9	3,335	-0.27%
2021/07/16	0	0.00	1	41.80	41.35	-1	3,373	-0.03%
2021/07/14	1	41.30	3	41.07	41.15	-2	3,514	-0.06%
2021/07/13	4	41.15	1	41.55	41.10	3	3,587	0.08%
2021/07/12	1	40.70	1	40.75	40.75	0	3,612	0.00%
2021/07/08	1	39.85	0	0.00	40.00	1	3,582	0.03%
2021/07/07	0	0.00	10	39.65	39.80	-10	3,604	-0.28%
2021/07/05	0	0.00	1	38.95	39.10	-1	3,661	-0.03%
2021/07/02	3	39.00	0	0.00	39.00	3	3,699	0.08%
2021/07/01	1	38.90	0	0.00	38.95	1	3,772	0.03%
2021/06/30	0	0.00	1	39.20	39.10	-1	3,847	-0.03%
2021/06/29	6	39.25	0	0.00	39.15	6	3,928	0.15%
2021/06/28	1	39.10	0	0.00	39.15	1	3,965	0.03%
2021/06/24	0	0.00	1	38.75	38.75	-1	4,352	-0.02%
2021/06/23	0	0.00	3	37.85	38.05	-3	4,351	-0.07%
2021/06/22	4	37.45	0	0.00	37.45	4	4,428	0.09%
2021/06/16	0	0.00	1	37.55	37.60	-1	4,612	-0.02%
2021/06/09	1	36.45	0	0.00	36.30	1	4,690	0.02%
2021/06/08	2	36.78	0	0.00	36.80	2	4,714	0.04%
2021/06/07	1	36.95	0	0.00	36.70	1	4,674	0.02%
2021/06/04	1	37.20	1	37.15	37.20	0	4,662	0.00%
2021/06/01	0	0.00	1	37.90	38.15	-1	4,696	-0.02%
2021/05/31	1	37.45	2	37.63	37.50	-1	4,713	-0.02%
2021/05/26	5	37.45	0	0.00	37.45	5	4,866	0.10%
2021/05/25	5	37.20	0	0.00	37.05	5	4,933	0.10%
2021/05/24	3	37.25	0	0.00	37.35	3	5,043	0.06%
2021/05/21	5	36.65	4	36.85	36.85	1	5,132	0.02%
2021/05/20	4	36.35	2	36.65	36.25	2	5,146	0.04%
2021/05/19	0	0.00	1	36.60	36.70	-1	5,150	-0.02%
2021/05/18	4	36.24	0	0.00	36.40	4	5,160	0.08%
2021/05/17	13	35.25	0	0.00	34.45	13	5,177	0.25%
2021/05/14	21	37.02	0	0.00	37.05	21	5,135	0.41%
2021/05/13	8	37.11	3	37.50	37.00	5	5,092	0.10%
2021/05/12	2	38.90	10	36.85	37.95	-8	5,049	-0.16%
2021/05/11	4	40.80	21	40.77	40.55	-17	4,897	-0.35%
2021/05/05	0	0.00	2	42.25	42.00	-2	4,781	-0.04%
2021/05/04	3	42.20	0	0.00	42.05	3	4,761	0.06%
2021/05/03	0	0.00	5	43.35	43.35	-5	4,685	-0.11%
2021/04/28	1	43.85	0	0.00	43.80	1	4,652	0.02%
2021/04/27	2	43.53	0	0.00	43.65	2	4,679	0.04%
2021/04/26	3	43.70	0	0.00	43.70	3	4,624	0.06%
2021/04/23	2	42.50	0	0.00	42.50	2	4,577	0.04%
2021/04/22	0	0.00	13	44.51	43.30	-13	4,539	-0.29%
2021/04/21	2	42.40	0	0.00	43.60	2	4,426	0.05%
2021/04/20	0	0.00	2	42.40	42.40	-2	4,394	-0.05%
2021/04/19	1	42.35	3	42.63	43.00	-2	4,439	-0.05%
2021/04/16	0	0.00	3	41.28	41.50	-3	4,382	-0.07%
2021/04/15	6	40.39	3	40.40	40.40	3	4,290	0.07%
2021/04/13	2	40.50	2	40.45	40.25	0	4,286	0.00%
2021/04/12	1	40.20	5	40.22	40.30	-4	4,252	-0.09%
2021/04/09	0	0.00	1	40.60	40.75	-1	4,206	-0.02%
2021/04/08	0	0.00	1	40.45	40.70	-1	4,185	-0.02%
2021/04/07	3	39.85	52	40.15	40.20	-49	4,140	-1.18%
2021/04/06	1	39.60	6	39.70	39.60	-5	4,068	-0.12%
2021/04/01	1	39.00	1	39.75	39.75	0	3,998	0.00%
2021/03/30	5	39.98	8	39.88	39.95	-3	3,842	-0.08%
2021/03/29	60	39.08	9	39.36	39.25	51	3,718	1.37%
2021/03/25	5	39.51	0	0.00	39.75	5	3,446	0.15%
2021/03/24	1	39.85	0	0.00	39.90	1	3,377	0.03%
2021/03/23	2	38.80	0	0.00	39.15	2	3,341	0.06%
2021/03/22	1	38.60	10	39.15	39.05	-9	3,335	-0.27%
2021/03/19	0	0.00	1	37.75	38.15	-1	3,289	-0.03%
2021/03/18	1	38.35	0	0.00	38.30	1	3,309	0.03%
2021/03/15	1	37.50	0	0.00	38.20	1	3,623	0.03%
2021/03/12	5	37.15	0	0.00	37.15	5	3,907	0.13%
2021/03/09	1	37.70	1	37.30	37.35	0	3,847	0.00%
2021/03/08	0	0.00	2	37.40	37.50	-2	3,800	-0.05%
2021/03/05	2	36.88	1	36.90	36.90	1	3,788	0.03%
2021/03/03	5	37.15	16	37.19	37.45	-11	3,817	-0.29%
2021/03/02	2	37.45	42	36.99	36.85	-40	3,772	-1.06%
2021/02/26	2	36.20	30	36.00	36.10	-28	3,750	-0.75%
2021/02/25	1	35.90	1	35.60	35.70	0	3,697	0.00%
2021/02/24	0	0.00	6	35.98	36.05	-6	3,646	-0.16%
2021/02/23	3	35.15	14	35.08	35.25	-11	3,562	-0.31%
2021/02/04	0	0.00	10	33.43	33.45	-10	3,395	-0.29%
2021/02/03	5	32.90	0	0.00	32.90	5	3,406	0.15%
2021/02/01	0	0.00	0	31.80	32.05	0	3,467	0.00%
2021/01/21	0	0.00	5	32.00	32.00	-5	3,890	-0.13%
2021/01/19	0	0.00	0.4	33.40	33.35	-0.4	4,056	-0.01%
2021/01/15	1	33.85	3	33.70	33.40	-2	4,055	-0.05%
2021/01/14	0	34.20	0	0.00	34.20	0	4,029	0.00%
2021/01/13	0	0.00	1	34.50	34.50	-1	4,026	-0.02%
2021/01/12	31	34.51	0	0.00	34.15	31	4,009	0.77%
2021/01/11	30	33.90	0	0.00	33.40	30	3,886	0.77%
2021/01/07	2	33.55	0	0.00	33.55	2	3,864	0.05%
2021/01/06	3	33.60	0	0.00	33.65	3	3,912	0.08%
2021/01/04	5	33.40	0	0.00	33.40	5	3,897	0.13%
2020/12/30	10	33.65	0	0.00	33.80	10	4,050	0.25%
2020/12/23	10	33.00	0	0.00	33.00	10	4,219	0.24%
2020/12/22	10	33.70	0	0.00	33.15	10	4,330	0.23%
2020/12/16	1	34.10	0	0.00	34.00	1	4,394	0.02%
2020/12/15	0	33.60	8	33.74	33.40	-8	4,362	-0.18%
2020/12/14	5	34.00	0	0.00	33.85	5	4,359	0.11%
2020/12/11	0	0.00	1	33.90	34.40	-1	4,327	-0.02%
2020/12/10	2	33.55	2	33.45	33.50	0	4,267	0.00%
2020/12/09	4	32.28	1	31.80	32.75	3	4,216	0.07%
2020/12/08	41	34.07	10	34.38	32.85	31	4,122	0.75%
2020/12/04	0.1	36.47	0	0.00	36.40	0.1	3,860	0.00%
2020/12/03	0.1	36.74	0	0.00	36.40	0.1	3,906	0.00%
2020/12/02	0.1	37.32	0	0.00	36.95	0.1	4,075	0.00%
2020/12/01	0	0.00	1	37.65	37.50	-1	4,195	-0.02%
2020/11/30	0	37.67	2	37.75	37.60	-2	4,223	-0.05%
2020/11/27	15	37.44	0	0.00	37.35	15	4,223	0.36%
2020/11/26	0	37.00	0	0.00	36.85	0	4,279	0.00%
2020/11/25	0	0.00	7	36.18	37.05	-7	4,336	-0.16%
2020/11/24	1	35.70	0	0.00	35.65	1	4,360	0.02%
2020/11/23	5	35.50	0	0.00	35.55	5	4,590	0.11%
2020/11/17	5	36.50	0	0.00	36.50	5	4,892	0.10%
2020/11/11	0	0.00	21	36.49	36.80	-21	5,479	-0.38%
2020/11/10	3	36.20	6	36.34	36.15	-3	5,508	-0.05%
2020/11/05	5	34.30	2	35.10	35.00	3	5,505	0.05%
2020/11/03	20	33.70	0	0.00	34.10	20	5,349	0.37%
2020/10/30	7	35.28	3	35.00	34.80	4	5,274	0.08%
2020/10/29	0	0.00	6	35.46	36.25	-6	5,237	-0.11%
2020/10/28	30	36.52	1	35.40	35.70	29	5,193	0.56%
2020/10/27	37	37.85	7	37.54	37.35	30	5,119	0.59%
2020/10/23	2	38.83	0	0.00	39.00	2	5,175	0.04%
2020/10/22	6	38.91	1	38.75	39.10	5	5,247	0.10%
2020/10/21	2	39.00	2	39.40	39.05	0	5,337	0.00%
2020/10/20	1	39.70	0	0.00	39.35	1	5,414	0.02%
2020/10/19	0	0.00	5	39.58	39.50	-5	5,479	-0.09%
2020/10/16	2	38.85	1	39.55	38.85	1	5,507	0.02%
2020/10/15	3	38.97	0	0.00	39.10	3	5,583	0.05%
2020/10/14	1	40.20	3	39.95	39.85	-2	5,570	-0.04%
2020/10/13	5	38.88	0	0.00	38.90	5	5,575	0.09%
2020/10/12	0	0.00	3	39.65	39.90	-3	5,666	-0.05%
2020/10/08	0	0.00	2	39.53	39.70	-2	5,762	-0.03%
2020/10/07	1	38.50	1	38.50	38.95	0	5,736	0.00%
2020/09/29	1	39.00	0	0.00	39.00	1	5,653	0.02%
2020/09/28	2	39.68	2	39.65	39.95	0	5,630	0.00%
2020/09/24	5	38.70	10	38.10	38.10	-5	5,532	-0.09%
2020/09/23	28	40.05	0	0.00	40.30	28	5,528	0.51%
2020/09/22	25	39.97	2	40.08	39.95	23	5,481	0.42%
2020/09/21	1	40.85	0	0.00	40.10	1	5,449	0.02%
2020/09/18	1	39.80	0	0.00	40.10	1	5,414	0.02%
2020/09/15	5	40.40	0	0.00	40.40	5	5,467	0.09%
2020/09/14	1	40.30	0	0.00	40.25	1	5,435	0.02%
2020/09/10	1	41.50	1	42.05	42.00	0	5,418	0.00%
2020/09/09	0	0.00	1	41.55	41.50	-1	5,438	-0.02%
2020/09/08	5	42.00	0	0.00	42.00	5	5,394	0.09%
2020/09/07	28	41.92	15	41.97	41.75	13	5,353	0.24%
2020/09/04	0	0.00	21	40.40	40.60	-21	5,190	-0.40%
2020/09/03	2	39.20	0	0.00	39.00	2	5,060	0.04%
2020/09/02	0	0.00	4	40.00	40.00	-4	5,018	-0.08%
2020/09/01	0	0.00	1	40.60	40.25	-1	4,986	-0.02%
2020/08/31	0	0.00	20	39.18	39.50	-20	4,909	-0.41%
2020/08/28	5	39.83	0	0.00	39.15	5	4,876	0.10%
2020/08/27	21	39.51	0	0.00	40.50	21	4,813	0.44%
2020/08/26	0	0.00	4	38.75	39.00	-4	4,599	-0.09%
2020/08/25	0	0.00	5	37.85	37.85	-5	4,523	-0.11%
2020/08/21	4	38.10	0.5	38.15	38.10	3.5	4,383	0.08%
2020/08/20	7	37.96	0	0.00	36.30	7	4,360	0.16%
2020/08/19	0	0.00	6	37.58	37.60	-6	4,223	-0.14%
2020/08/11	0	0.00	1	35.95	35.70	-1	3,749	-0.03%
2020/08/10	5	35.31	0	0.00	35.15	5	3,739	0.13%
2020/08/06	1	35.10	0	0.00	35.10	1	3,740	0.03%
2020/07/27	5	34.45	0	0.00	34.45	5	3,373	0.15%
2020/07/24	0	0.00	15	35.50	35.20	-15	3,299	-0.45%
2020/07/23	10	34.55	0	0.00	35.90	10	3,206	0.31%
2020/07/22	0	0.00	1	34.30	34.30	-1	3,116	-0.03%
2020/07/17	0	0.00	1	34.00	33.25	-1	2,952	-0.03%
2020/07/16	0	0.00	30	32.50	33.65	-30	2,874	-1.04%
2020/07/15	1	31.50	8	32.04	32.15	-7	2,735	-0.26%
2020/07/14	0	0.00	2	32.40	32.55	-2	2,622	-0.08%
2020/07/10	1	31.80	0	0.00	31.85	1	2,645	0.04%
2020/07/07	0	0.00	1	33.00	33.00	-1	2,622	-0.04%
2020/07/06	0	0.00	20	33.00	33.35	-20	2,537	-0.79%
2020/07/03	0	0.00	2	32.50	32.30	-2	2,501	-0.08%
2020/07/02	1	31.90	1	32.20	32.20	0	2,468	0.00%
2020/07/01	0	0.00	1	31.10	31.10	-1	2,406	-0.04%
2020/06/24	5	31.20	2	31.20	31.20	3	2,416	0.12%
2020/06/22	1	31.55	1	31.60	31.60	0	2,381	0.00%
2020/06/19	5	30.60	0	0.00	30.60	5	2,354	0.21%
2020/06/16	1	31.65	1	31.50	31.90	0	2,252	0.00%
2020/06/10	0	0.00	3	30.87	30.90	-3	2,263	-0.13%
2020/06/03	0	0.00	3	31.05	31.10	-3	2,375	-0.13%
2020/05/28	0	0.00	7	30.05	30.05	-7	2,349	-0.30%
2020/05/26	0	0.00	24	28.31	29.15	-24	2,240	-1.07%
2020/05/25	0	0.00	45	26.79	27.30	-45	2,148	-2.09%
2020/05/21	10	25.80	0	0.00	25.75	10	2,139	0.47%
2020/05/19	1	26.25	1	26.20	26.20	0	2,143	0.00%
2020/05/18	10	25.50	0	0.00	25.45	10	2,133	0.47%
2020/05/15	10	25.88	0	0.00	25.35	10	2,139	0.47%
2020/05/14	12	26.14	0	0.00	25.70	12	2,134	0.56%
2020/05/13	10	26.25	0	0.00	26.40	10	2,127	0.47%
2020/05/12	0	0.00	10	26.60	26.25	-10	2,131	-0.47%
2020/05/11	0	0.00	10	26.65	26.50	-10	2,124	-0.47%
2020/05/08	30	25.82	0	0.00	25.70	30	2,123	1.41%
2020/05/07	15	25.43	0	0.00	25.50	15	2,116	0.71%
2020/05/06	10	25.45	0	0.00	25.30	10	2,144	0.47%
2020/05/05	0	0.00	3	25.40	25.40	-3	2,170	-0.14%
2020/04/22	3	24.45	0	0.00	24.45	3	2,284	0.13%
2020/04/17	3	25.00	0	0.00	25.00	3	2,297	0.13%
2020/04/16	3	25.27	21	25.28	25.10	-18	2,312	-0.78%
2020/04/15	20	25.06	0	0.00	24.85	20	2,286	0.87%
2020/04/14	0	24.95	0	0.00	24.85	0	2,227	0.00%
2020/04/01	3	22.80	0	0.00	22.80	3	2,232	0.13%
2020/03/30	0	0.00	2	22.65	22.65	-2	2,209	-0.09%
2020/03/25	0	0.00	3	21.50	21.50	-3	2,180	-0.14%
2020/03/23	2	19.90	0	0.00	19.90	2	2,176	0.09%
2020/03/19	3	17.65	0	0.00	17.65	3	2,168	0.14%
2020/03/13	2	20.90	0	0.00	21.65	2	2,184	0.09%
2020/03/09	1	24.75	0	0.00	24.30	1	2,295	0.04%
2020/03/03	0	0.00	1	25.55	25.55	-1	2,552	-0.04%
2020/02/25	1	25.70	0	0.00	25.90	1	2,591	0.04%
2020/02/21	0	0.00	5	27.05	27.05	-5	2,540	-0.20%
2020/01/30	2	28.10	0	0.00	28.10	2	3,311	0.06%
2020/01/17	0	0.00	2	31.40	31.40	-2	3,268	-0.06%
2020/01/13	0	0.00	1	31.65	31.65	-1	3,333	-0.03%
2020/01/10	1	32.20	32	32.06	32.10	-31	3,406	-0.91%
2020/01/07	32	31.18	30	31.80	31.80	2	3,685	0.05%
2020/01/06	20	31.40	10	31.00	31.00	10	3,680	0.27%
2020/01/02	6	32.00	0	0.00	32.00	6	3,681	0.16%
2019/12/31	1	31.95	0	0.00	31.90	1	3,688	0.03%
2019/12/26	60	31.33	0	0.00	31.35	60	3,741	1.60%
2019/12/20	1	31.50	0	0.00	31.25	1	3,847	0.03%
2019/12/17	5	32.40	3	32.45	32.40	2	3,898	0.05%
2019/12/11	1	32.20	3	32.23	31.65	-2	3,916	-0.05%
2019/12/09	5	33.05	0	0.00	33.05	5	3,809	0.13%
2019/12/06	0	0.00	1	32.90	32.40	-1	3,790	-0.03%
2019/12/04	1	33.10	7	32.69	33.10	-6	3,808	-0.16%
2019/12/03	2	32.85	2	32.40	32.85	0	3,707	0.00%
2019/12/02	1	31.55	41	32.10	31.90	-40	3,632	-1.10%
2019/11/29	2	31.75	0	0.00	30.95	2	3,512	0.06%
2019/11/28	0	0.00	10	31.40	31.30	-10	3,436	-0.29%
2019/11/27	1	31.10	1	31.15	31.20	0	3,442	0.00%
2019/11/26	0	0.00	1	30.55	30.70	-1	3,391	-0.03%
2019/11/21	1	29.40	0	0.00	29.35	1	3,525	0.03%
2019/11/19	0	0.00	2	30.00	29.85	-2	3,750	-0.05%
2019/11/14	1	29.45	0	0.00	29.35	1	3,896	0.03%
2019/11/13	2	30.03	0	0.00	29.70	2	4,103	0.05%
2019/11/12	11	30.46	0	0.00	30.00	11	4,134	0.27%
2019/11/11	1	31.00	1	30.65	30.65	0	4,268	0.00%
2019/11/08	33	30.42	0	0.00	30.65	33	4,325	0.76%
2019/11/07	2	32.20	4	32.50	30.80	-2	4,431	-0.05%
2019/11/04	2	30.80	0	0.00	30.75	2	4,635	0.04%
2019/11/01	0	0.00	1	31.50	31.20	-1	4,896	-0.02%
2019/10/31	10	31.45	6	31.65	31.70	4	5,012	0.08%
2019/10/30	41	32.46	57	31.97	32.65	-16	4,869	-0.33%
2019/10/23	1	29.65	0	0.00	29.35	1	4,589	0.02%
2019/10/18	10	29.70	0	0.00	30.15	10	4,653	0.21%
2019/10/17	0	0.00	2	29.75	30.15	-2	4,605	-0.04%
2019/10/16	2	29.35	0	0.00	29.05	2	4,506	0.04%
2019/10/15	0	0.00	22	29.44	29.45	-22	4,593	-0.48%
2019/10/09	0	0.00	35	28.75	28.75	-35	4,586	-0.76%
2019/10/03	0	0.00	2	28.10	28.40	-2	4,957	-0.04%
2019/10/02	1	27.40	15	27.40	27.55	-14	4,983	-0.28%
2019/09/27	6	27.48	0	0.00	27.45	6	5,163	0.12%
2019/09/26	56	28.33	10	27.90	27.90	46	5,186	0.89%
2019/09/25	1	28.40	0	0.00	28.50	1	5,205	0.02%
2019/09/23	0	0.00	5	28.95	28.95	-5	5,383	-0.09%
2019/09/18	5	29.45	34	29.92	29.45	-29	5,930	-0.49%
2019/09/16	0	0.00	11	29.02	29.20	-11	6,053	-0.18%
2019/09/10	0	0.00	1	28.80	28.75	-1	6,182	-0.02%
2019/09/06	1	28.50	5	28.60	28.60	-4	6,327	-0.06%
2019/09/05	0	0.00	1	30.30	29.55	-1	6,406	-0.02%
2019/09/03	51	29.26	0	0.00	29.00	51	6,584	0.77%
2019/08/28	20	29.10	20	29.70	29.75	0	6,902	0.00%
2019/08/27	16	30.09	10	29.10	29.10	6	6,961	0.09%
2019/08/26	13	30.38	10	30.55	30.55	3	7,187	0.04%
2019/08/23	1	30.60	5	30.65	30.65	-4	7,380	-0.05%
2019/08/22	0	0.00	2	30.48	30.50	-2	7,476	-0.03%
2019/08/21	0	0.00	22	29.87	29.85	-22	7,625	-0.29%
2019/08/20	2	29.83	0	0.00	29.85	2	7,849	0.03%
2019/08/19	20	29.35	0	0.00	29.70	20	8,016	0.25%
2019/08/16	0	0.00	26	29.90	29.25	-26	8,194	-0.32%
2019/08/14	1	28.35	1	28.80	29.10	0	8,078	0.00%
2019/08/12	4	29.08	52	28.80	29.05	-48	7,932	-0.61%
2019/08/08	13	28.54	6	28.53	28.65	7	7,829	0.09%
2019/08/07	6	28.00	5	27.60	28.00	1	7,785	0.01%
2019/08/06	9	26.89	7	27.03	26.90	2	7,765	0.03%
2019/08/05	3	27.48	29	27.24	27.50	-26	7,740	-0.34%
2019/08/02	5	26.20	2	26.15	26.25	3	7,432	0.04%
2019/08/01	2	24.90	0	0.00	25.05	2	7,335	0.03%
2019/07/31	0	0.00	10	25.00	25.25	-10	7,382	-0.14%
2019/07/30	12	25.61	20	25.55	25.55	-8	7,373	-0.11%
2019/07/26	2	26.00	0	0.00	26.00	2	7,355	0.03%
2019/07/25	3	26.25	0	0.00	26.25	3	7,327	0.04%
2019/07/23	2	26.18	1	26.40	26.10	1	7,288	0.01%
2019/07/22	4	26.60	6	26.55	26.55	-2	7,218	-0.03%
2019/07/19	7	26.97	1	27.00	27.00	6	7,194	0.08%
2019/07/18	4	26.80	0	0.00	27.25	4	7,182	0.06%
2019/07/17	4	26.35	1	26.65	26.45	3	7,151	0.04%
2019/07/16	5	25.90	1	25.80	26.10	4	7,047	0.06%
2019/07/12	6	27.16	1	27.15	26.80	5	6,913	0.07%
2019/07/11	19	26.49	0	0.00	26.70	19	6,848	0.28%
2019/07/10	3	26.83	0	0.00	26.80	3	6,779	0.04%
2019/07/09	2	26.50	7	27.45	27.35	-5	6,692	-0.07%
2019/07/08	0	0.00	5	25.65	25.65	-5	6,489	-0.08%
2019/07/05	1	26.55	0	0.00	26.30	1	6,415	0.02%
2019/07/04	4	27.11	0	0.00	27.00	4	6,316	0.06%
2019/07/03	1	27.55	0	0.00	27.55	1	6,198	0.02%
2019/07/01	1	27.95	0	0.00	27.80	1	6,108	0.02%
2019/06/28	1	28.35	0	0.00	28.10	1	6,040	0.02%
2019/06/27	10	29.27	15	29.49	29.35	-5	5,939	-0.08%
2019/06/26	18	30.46	26	30.15	29.80	-8	5,856	-0.14%
2019/06/25	0	0.00	62	30.08	30.65	-62	5,568	-1.11%
2019/06/21	0	0.00	10	28.05	28.55	-10	5,269	-0.19%
2019/06/19	10	28.65	0	0.00	29.30	10	5,049	0.20%
2019/06/18	0	0.00	5	28.65	28.75	-5	4,949	-0.10%
2019/06/17	5	28.80	0	0.00	28.80	5	4,927	0.10%
2019/06/14	6	29.10	167	28.99	29.15	-161	4,865	-3.31%	大賣/鉅額交易
2019/06/13	6	28.02	125	28.12	27.90	-119	4,727	-2.52%	大賣/鉅額交易
2019/06/12	10	29.25	0	0.00	29.25	10	4,555	0.22%
2019/06/11	19	29.86	1	29.70	29.95	18	4,482	0.40%
2019/06/10	0	0.00	10	28.60	28.50	-10	4,286	-0.23%
2019/06/06	5	29.05	5	29.00	29.15	0	4,152	0.00%
2019/06/05	10	28.80	7	29.18	29.35	3	4,100	0.07%
2019/06/04	7	28.57	1	28.00	28.70	6	3,912	0.15%
2019/05/31	5	28.25	50	28.64	28.25	-45	3,700	-1.22%
2019/05/30	53	27.49	76	27.74	28.00	-23	3,383	-0.68%
2019/05/29	0	0.00	1	26.85	26.60	-1	3,151	-0.03%
2019/05/28	5	26.60	12	26.69	25.95	-7	2,933	-0.24%
2019/05/27	25	26.46	30	26.20	27.00	-5	2,663	-0.19%
2019/05/24	4	24.68	100	25.00	24.75	-96	2,390	-4.02%
2019/05/23	1	23.55	1	23.85	23.85	0	2,218	0.00%
2019/05/15	5	22.70	0	0.00	22.70	5	1,783	0.28%
2019/05/13	0	0.00	2	22.13	22.55	-2	1,583	-0.13%
2019/04/30	0	0.00	1	21.05	21.05	-1	1,316	-0.08%
2019/04/26	1	20.95	0	0.00	21.00	1	1,297	0.08%
2019/04/23	5	20.60	0	0.00	21.10	5	1,278	0.39%
2019/04/22	1	20.60	11	20.60	20.50	-10	1,235	-0.81%
2019/04/19	1	19.90	0	0.00	20.05	1	1,279	0.08%
2019/04/18	1	19.90	0	0.00	19.85	1	1,282	0.08%
2019/04/17	10	20.00	0	0.00	20.00	10	1,332	0.75%
2019/04/16	0	20.15	0	0.00	20.10	0	1,323	0.00%
2019/04/12	0	20.10	0	0.00	20.20	0	1,346	0.00%
2019/04/08	0	20.60	0	0.00	20.45	0	1,349	0.00%
2019/04/02	0	0.00	1	20.30	20.25	-1	1,308	-0.08%
2019/03/29	0.1	20.10	2	19.83	20.10	-1.9	1,275	-0.15%
2019/03/28	0	20.90	0	0.00	19.65	0	1,282	0.00%
2019/03/27	0	19.75	0	0.00	19.75	0	1,342	0.00%
2019/03/26	0	19.70	0	0.00	19.55	0	1,340	0.00%
2019/03/25	0	20.50	0	0.00	19.45	0	1,366	0.00%
2019/03/22	0	0.00	10	19.60	19.60	-10	1,380	-0.72%
2019/03/21	0	0.00	10	19.45	19.55	-10	1,384	-0.72%
2019/03/20	20	19.26	10	19.35	19.15	10	1,409	0.71%
2019/03/19	1	19.00	0	0.00	19.00	1	1,431	0.07%
2019/03/14	10	19.20	5	19.20	19.05	5	1,499	0.33%
2019/03/12	5	19.25	0	0.00	19.25	5	1,592	0.31%
2019/02/19	2	19.45	0	0.00	19.65	2	1,861	0.11%
2019/02/11	0	0.00	2	20.30	20.40	-2	1,877	-0.11%
2019/01/17	0	0.00	1	20.25	20.25	-1	2,390	-0.04%
2019/01/07	10	21.65	0	0.00	21.25	10	2,837	0.35%
2019/01/04	0	0.00	10	20.90	21.35	-10	2,858	-0.35%
2019/01/03	3	21.20	1	21.05	21.20	2	2,972	0.07%
2018/12/22	5	20.35	0	0.00	20.25	5	3,323	0.15%
2018/12/20	0	0.00	5	20.70	20.60	-5	3,299	-0.15%
2018/12/14	0	0.00	1	20.10	20.15	-1	3,218	-0.03%
2018/12/13	1	20.55	0	0.00	20.50	1	3,207	0.03%
2018/12/11	3	19.53	2	19.40	19.40	1	3,165	0.03%
2018/12/10	12	19.38	2	19.23	19.10	10	3,199	0.31%
2018/12/03	0	0.00	10	19.25	19.50	-10	3,133	-0.32%
2018/11/30	5	19.60	21	19.40	19.40	-16	3,110	-0.51%
2018/11/27	1	18.90	9	18.96	18.90	-8	3,107	-0.26%
2018/11/26	1	18.30	1	18.30	18.25	0	3,046	0.00%
2018/11/23	1	17.80	0	0.00	17.75	1	3,028	0.03%
2018/11/22	10	18.05	13	17.98	17.95	-3	3,054	-0.10%
2018/11/21	2	17.73	10	17.75	17.70	-8	3,032	-0.26%
2018/11/20	0	0.00	1	18.15	17.90	-1	3,011	-0.03%
2018/11/19	0	0.00	3	17.50	18.15	-3	2,987	-0.10%
2018/11/14	8	16.90	0	0.00	17.25	8	2,943	0.27%
2018/11/12	10	16.78	7	16.75	16.90	3	2,924	0.10%
2018/11/09	3	17.15	10	17.05	17.15	-7	2,912	-0.24%
2018/11/08	20	17.38	1	17.40	17.55	19	2,928	0.65%
2018/11/05	1	16.70	10	16.50	16.60	-9	2,961	-0.30%
2018/11/02	0	0.00	1	17.20	17.25	-1	2,928	-0.03%
2018/11/01	0	0.00	2	17.08	17.10	-2	2,919	-0.07%
2018/10/31	2	16.95	0	0.00	17.00	2	2,907	0.07%
2018/10/30	2	16.70	0	0.00	16.85	2	2,900	0.07%
2018/10/29	0	0.00	1	16.75	17.00	-1	2,891	-0.03%
2018/10/26	1	16.40	0	0.00	16.80	1	2,871	0.03%
2018/10/25	0	0.00	8	17.55	17.55	-8	2,496	-0.32%
2018/10/24	1	18.15	1	18.05	18.30	0	2,467	0.00%
2018/10/23	0	0.00	9	18.35	18.35	-9	2,419	-0.37%
2018/10/19	1	18.85	1	19.10	19.10	0	2,390	0.00%
2018/10/16	0	0.00	20	20.21	20.15	-20	2,135	-0.94%
2018/10/15	55	20.36	0	0.00	20.15	55	2,144	2.57%
2018/10/12	5	20.65	0	0.00	20.80	5	2,110	0.24%
2018/10/11	33	21.70	163	21.21	20.70	-130	2,114	-6.15%	大賣/鉅額交易
2018/10/08	41	22.70	1	22.55	22.65	40	1,955	2.05%
2018/10/05	0	0.00	10	22.65	22.65	-10	1,941	-0.51%
2018/10/04	20	23.05	5	23.00	23.55	15	1,857	0.81%
2018/10/03	60	23.03	0	0.00	22.95	60	1,753	3.42%
2018/10/01	10	21.90	0	0.00	22.05	10	1,711	0.58%
2018/09/28	0	0.00	20	21.63	21.75	-20	1,719	-1.16%
2018/09/07	0	0.00	10	21.60	21.60	-10	1,940	-0.52%
2018/09/06	1	22.30	0	0.00	22.30	1	1,902	0.05%
2018/08/28	0	0.00	19	21.20	21.25	-19	2,015	-0.94%
2018/08/20	0	0.00	14	20.58	20.50	-14	2,246	-0.62%
2018/08/14	0	0.00	1	21.05	21.30	-1	2,311	-0.04%
2018/08/09	0	0.00	1	22.20	22.20	-1	2,319	-0.04%
2018/08/08	0	0.00	15	22.20	22.20	-15	2,326	-0.64%
2018/07/31	1	22.45	0	0.00	22.35	1	2,487	0.04%
2018/07/26	0	0.00	1	22.15	22.20	-1	2,476	-0.04%
2018/07/25	0	0.00	1	22.05	22.10	-1	2,456	-0.04%
2018/07/23	0	0.00	2	21.70	21.65	-2	2,373	-0.08%
2018/07/11	0	0.00	10	21.30	21.25	-10	2,331	-0.43%
2018/07/05	0	0.00	5	21.90	21.60	-5	2,321	-0.22%
2018/07/02	6	21.69	0	0.00	21.40	6	2,256	0.27%
2018/06/26	0	0.00	1	22.55	22.45	-1	2,163	-0.05%
2018/06/25	10	22.75	0	0.00	22.80	10	2,159	0.46%
2018/06/21	10	22.70	0	0.00	22.75	10	2,208	0.45%
2018/06/20	40	22.38	10	22.65	22.65	30	2,203	1.36%
2018/06/19	10	22.40	10	22.70	22.90	0	2,176	0.00%
2018/06/15	30	22.75	30	22.50	22.50	0	2,154	0.00%
2018/06/14	20	22.00	11	22.10	22.10	9	2,137	0.42%
2018/06/13	2	21.95	0	0.00	22.00	2	2,147	0.09%
2018/06/12	14	22.24	1	22.20	22.25	13	2,152	0.60%
2018/06/11	3	22.27	0	0.00	22.10	3	2,144	0.14%
2018/06/08	10	22.90	0	0.00	22.75	10	2,111	0.47%
2018/06/06	11	23.10	2	22.73	23.05	9	2,064	0.44%
2018/06/05	5	22.25	1	22.30	22.35	4	1,998	0.20%
2018/06/04	50	22.17	10	22.20	22.30	40	1,981	2.02%
2018/06/01	10	22.15	1	22.10	22.10	9	1,952	0.46%
2018/05/31	0	21.25	0	0.00	21.15	0	1,886	0.00%
2018/05/29	0	0.00	0	20.85	20.85	0	1,891	0.00%
2018/05/24	0	0.00	2	21.50	21.75	-2	1,805	-0.11%
2018/05/23	3	21.20	0	0.00	21.50	3	1,793	0.17%
2018/05/22	7	21.45	0	0.00	21.45	7	1,767	0.40%
2018/05/21	2	21.30	6	21.40	21.50	-4	1,755	-0.23%
2018/05/14	0	0.00	1	20.15	20.15	-1	1,771	-0.06%
2018/05/10	5	19.70	0	0.00	19.70	5	1,775	0.28%
2018/04/25	1	19.20	0	0.00	19.20	1	2,034	0.05%
2018/04/17	5	19.60	0	0.00	19.45	5	2,719	0.18%
2018/04/12	2	20.65	0	0.00	20.90	2	2,769	0.07%
2018/03/31	10	20.75	1	20.65	20.75	9	3,240	0.28%
2018/03/28	0	20.90	0	0.00	20.90	0	3,452	0.00%
2018/03/21	0	0.00	10	21.53	21.50	-10	3,381	-0.30%
2018/03/20	0	0.00	1	21.50	21.65	-1	3,359	-0.03%
2018/03/14	1	21.50	4.5	21.38	21.50	-3.5	3,265	-0.11%
2018/02/06	0	0.00	10	19.85	20.05	-10	3,411	-0.29%
2018/02/05	0	0.00	1	21.50	21.95	-1	3,357	-0.03%
2018/01/29	0	0.00	1	22.55	22.50	-1	3,250	-0.03%
2018/01/25	11	23.08	0	0.00	22.90	11	3,301	0.33%
2018/01/24	1	23.00	1	22.85	22.95	0	3,310	0.00%
2018/01/23	0	0.00	1	23.15	23.15	-1	3,334	-0.03%
2018/01/22	1	22.75	1	23.50	22.65	0	3,294	0.00%
2018/01/19	1	22.75	1	23.00	23.20	0	3,279	0.00%
2018/01/18	3	23.40	35	23.20	23.00	-32	3,253	-0.98%
2018/01/17	30	23.97	23	23.77	23.80	7	3,185	0.22%
2018/01/16	20	23.55	0	0.00	23.75	20	3,049	0.66%
2018/01/15	0	0.00	7	23.35	22.45	-7	2,889	-0.24%
2018/01/12	0	0.00	2	22.85	22.80	-2	2,644	-0.08%
2018/01/11	8	22.03	0	0.00	21.90	8	2,536	0.32%
2018/01/08	0	0.00	2	22.15	21.45	-2	2,474	-0.08%
2018/01/05	0	0.00	1	21.95	22.05	-1	2,418	-0.04%
2018/01/03	0	0.00	20	21.95	21.85	-20	2,314	-0.86%
2018/01/02	21	21.53	0	0.00	21.70	21	2,187	0.96%