達欣工 (2535)-美好-蘆洲券商分點個股進出

台股 » 個股 » 達欣工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達欣工

(2535)

可現股當沖

股價
55.2
漲跌
▲1.7
漲幅
+3.18%
成交量
865張
產業
上市營建類股
429人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達欣工 (2535)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	53.40	0	0.00	53.50	1	900	0.11%
2024/05/10	0	0.00	1	55.20	55.10	-1	878	-0.11%
2024/05/07	5	58.00	1	55.90	55.90	4	864	0.46%
2024/05/06	4	60.90	0	0.00	61.70	4	795	0.50%
2024/05/02	1	58.30	3	57.80	57.90	-2	740	-0.27%
2024/04/30	2	57.00	0	0.00	57.80	2	726	0.28%
2024/04/24	1	56.20	0	0.00	56.40	1	706	0.14%
2024/04/22	4	58.10	0	0.00	57.60	4	690	0.58%
2024/04/19	0	0.00	3	57.70	57.20	-3	657	-0.46%
2024/04/18	4	57.43	0	0.00	58.00	4	628	0.64%
2024/04/16	0.5	55.10	2	56.30	55.60	-1.5	607	-0.25%
2024/04/12	0	0.00	3	56.70	56.70	-3	584	-0.51%
2024/04/11	1	55.40	0	0.00	56.80	1	563	0.18%
2024/04/10	3	58.30	3.2	58.31	58.20	-0.2	517	-0.04%
2024/04/09	0	0.00	4	58.60	59.00	-4	486	-0.82%
2024/04/08	0	57.80	2	57.30	57.30	-2	458	-0.44%
2024/04/02	0	57.60	6	58.50	58.40	-6	410	-1.46%
2024/04/01	2	57.80	0	0.00	57.80	2	394	0.51%
2024/03/28	4	56.00	0	0.00	55.80	4	374	1.07%
2024/03/26	1	54.00	0	0.00	54.00	1	356	0.28%
2024/03/22	1	54.00	0	0.00	54.10	1	358	0.28%
2024/03/20	0	0.00	1	53.50	53.60	-1	346	-0.29%
2024/03/14	0	51.20	0	0.00	51.40	0	332	0.00%
2024/03/13	0	0.00	1	51.50	51.20	-1	334	-0.30%
2024/03/12	0	0.00	0.9	51.10	51.40	-0.9	332	-0.28%
2024/03/08	0	0.00	2.4	50.60	50.90	-2.4	335	-0.72%
2024/03/06	0	0.00	1	50.80	51.00	-1	317	-0.32%
2024/02/22	0	49.40	0	0.00	49.90	0	309	0.00%
2024/02/19	0	0.00	3	49.60	49.60	-3	334	-0.90%
2024/02/05	0	0.00	3	48.35	48.25	-3	352	-0.85%
2024/02/02	1	49.35	0	0.00	49.25	1	342	0.29%
2024/01/26	1	46.45	0	0.00	46.45	1	323	0.31%
2024/01/11	0	0.00	1	45.20	45.30	-1	508	-0.20%
2024/01/10	0	0.00	3	44.77	44.90	-3	506	-0.59%
2023/12/20	1	44.00	0	0.00	43.90	1	520	0.19%
2023/12/05	0	0.00	0.9	42.70	42.85	-0.9	538	-0.17%
2023/11/28	0	0.00	9	42.85	42.95	-9	551	-1.63%
2023/11/09	0	0.00	2	40.20	40.25	-2	535	-0.37%
2023/11/03	5	39.70	0	0.00	39.50	5	547	0.91%
2023/11/01	0.2	38.35	0	0.00	38.05	0.2	555	0.04%
2023/10/31	0	0.00	0.8	38.40	38.30	-0.8	563	-0.14%
2023/10/18	18	35.41	24	34.81	34.60	-6	544	-1.10%
2023/10/17	2	34.75	2	34.75	34.80	0	459	0.00%
2023/10/16	1	34.40	2	34.53	34.65	-1	453	-0.22%
2023/10/13	0	0.00	0.1	34.15	34.15	-0.1	443	-0.02%
2023/10/12	0	0.00	5	34.05	34.10	-5	441	-1.13%
2023/09/27	0	0.00	0	33.48	33.30	0	414	0.00%
2023/09/26	0	0.00	0	33.48	33.40	0	419	0.00%
2023/09/21	0	0.00	0	33.90	33.75	0	425	0.00%
2023/09/20	0	0.00	0	33.87	33.90	0	423	0.00%
2023/09/19	0	33.85	0	33.85	33.85	0	425	0.00%
2023/09/07	0	0.00	2	33.60	33.60	-2	448	-0.45%
2023/09/04	3	34.20	0	0.00	34.25	3	445	0.67%
2023/07/25	0	0.00	5	31.55	31.60	-5	543	-0.92%
2023/07/24	0	0.00	1	31.70	31.70	-1	533	-0.19%
2023/07/13	1	33.05	0	0.00	32.95	1	750	0.13%
2023/07/11	0	33.10	0	0.00	32.95	0	799	0.00%
2023/07/10	0	0.00	3	33.40	33.10	-3	815	-0.37%
2023/07/05	0	0.00	2	33.75	33.70	-2	879	-0.23%
2023/07/03	0	0.00	2	33.35	33.40	-2	900	-0.22%
2023/06/30	2	32.85	0	0.00	32.90	2	896	0.22%
2023/06/21	0	0.00	1	33.00	33.00	-1	975	-0.10%
2023/06/16	0	0.00	1	33.10	33.05	-1	982	-0.10%
2023/06/06	1	33.25	1	33.30	33.30	0	1,037	0.00%
2023/06/05	0	0.00	1	33.10	33.10	-1	1,047	-0.10%
2023/05/26	0	0.00	3	33.05	33.10	-3	1,041	-0.29%
2023/05/17	0	0.00	1	32.60	32.60	-1	1,004	-0.10%
2023/05/11	4	32.03	0	0.00	32.05	4	984	0.41%
2023/05/10	0	0.00	1	32.30	32.30	-1	980	-0.10%
2023/05/08	1	32.75	0	0.00	32.70	1	972	0.10%
2023/04/28	0	0.00	5	30.75	30.85	-5	902	-0.55%
2023/04/27	5	30.40	0	0.00	30.50	5	898	0.56%
2023/04/26	2	30.00	0	0.00	30.30	2	894	0.22%
2023/04/25	1	30.25	0	0.00	30.10	1	883	0.11%
2023/04/21	2	30.50	0	0.00	30.15	2	858	0.23%
2023/04/20	10	30.62	0	0.00	30.75	10	831	1.20%
2023/04/13	0	0.00	2	34.00	33.95	-2	579	-0.35%
2023/04/12	1	33.90	0	0.00	34.00	1	567	0.18%
2023/04/11	1	34.15	8	33.96	34.15	-7	545	-1.28%
2023/04/07	0	33.95	0	0.00	33.75	0	495	0.00%
2023/04/06	6	33.75	0	0.00	33.75	6	479	1.25%
2023/03/31	0	0.00	17	33.30	33.40	-17	460	-3.69%
2023/03/30	10	33.40	0	0.00	33.35	10	453	2.20%
2023/03/28	0	0.00	3	33.80	33.75	-3	396	-0.76%
2023/03/27	19	33.77	9	33.75	33.70	10	378	2.64%
2023/03/14	2	33.00	0	0.00	33.10	2	327	0.61%
2023/03/13	1	33.00	0	0.00	32.95	1	318	0.31%
2023/03/10	0	0.00	9	33.15	33.20	-9	302	-2.98%
2023/03/08	10	33.10	11	33.15	33.25	-1	282	-0.35%
2023/03/03	10	32.35	3	32.23	32.35	7	254	2.75%
2023/03/01	0	0.00	0.4	31.80	31.70	-0.4	246	-0.16%
2023/02/24	0	0.00	1	31.65	31.70	-1	239	-0.42%
2023/02/15	1	30.90	0	0.00	30.90	1	246	0.41%
2023/02/07	0	0.00	1	31.00	31.00	-1	253	-0.39%
2023/02/06	0	0.00	4	30.88	30.85	-4	250	-1.60%
2023/02/02	0	0.00	3	30.80	30.80	-3	247	-1.21%
2023/01/31	3	30.45	0	0.00	30.50	3	242	1.24%
2023/01/10	0	0.00	0	30.05	29.95	0	299	0.00%
2023/01/09	2	30.00	0	0.00	29.95	2	307	0.65%
2023/01/04	1	29.85	0	0.00	29.80	1	320	0.31%
2022/12/28	0	0.00	1	29.60	29.60	-1	315	-0.32%
2022/12/07	2	29.90	0	0.00	29.95	2	363	0.55%
2022/11/02	0	0.00	8	29.95	30.10	-8	381	-2.10%
2022/10/19	0	0.00	1	30.00	30.45	-1	341	-0.29%
2022/10/17	0	0.00	3	29.90	29.90	-3	334	-0.90%
2022/10/13	2	30.10	0	0.00	30.20	2	321	0.62%
2022/10/12	4	30.30	0	0.00	30.70	4	317	1.26%
2022/10/11	3	30.27	0	0.00	30.30	3	315	0.95%
2022/10/06	4	30.80	0	0.00	31.15	4	313	1.27%
2022/10/03	0	0.00	3	30.90	30.90	-3	317	-0.94%
2022/09/30	0	0.00	5	31.30	31.30	-5	320	-1.56%
2022/09/29	4	31.48	1	31.30	31.30	3	320	0.94%
2022/09/14	0	0.00	5	31.63	31.75	-5	322	-1.55%
2022/09/08	11	31.89	1	31.75	31.90	10	329	3.04%
2022/08/15	4	30.15	0	0.00	30.35	4	329	1.22%
2022/08/11	1	30.35	0	0.00	30.25	1	326	0.31%
2022/08/05	1	29.85	0	0.00	30.00	1	358	0.28%
2022/07/29	0	0.00	5	30.00	30.00	-5	384	-1.30%
2022/07/28	5	29.75	0	0.00	29.85	5	382	1.31%
2022/07/26	0	0.00	1	29.70	29.70	-1	385	-0.26%
2022/07/08	1	28.85	0	0.00	28.75	1	439	0.23%
2022/07/01	2	28.80	0	0.00	28.80	2	607	0.33%
2022/06/23	2	29.70	0	0.00	29.65	2	756	0.26%
2022/05/20	1	31.25	0	0.00	31.25	1	924	0.11%
2022/05/12	30	30.69	0	0.00	30.10	30	907	3.31%
2022/05/11	0	0.00	1	31.10	31.00	-1	897	-0.11%
2022/04/29	0	0.00	0	31.40	31.35	0	910	0.00%
2022/04/25	0	0.00	10	31.45	31.35	-10	914	-1.09%
2022/04/22	12	31.88	0	0.00	32.10	12	908	1.32%
2022/04/21	1	31.70	0	0.00	31.60	1	904	0.11%
2022/04/13	10	31.40	10	31.35	31.40	0	938	0.00%
2022/04/07	5	34.75	0	0.00	34.55	5	854	0.59%
2022/04/06	3	34.80	0	0.00	34.90	3	802	0.37%
2022/04/01	1	35.15	0	0.00	35.15	1	765	0.13%
2022/03/31	2	35.13	0	0.00	35.05	2	747	0.27%
2022/03/30	8	35.30	0	0.00	35.00	8	737	1.08%
2022/03/29	1	35.70	6	35.80	35.30	-5	703	-0.71%
2022/03/28	1	35.75	7	36.00	36.05	-6	671	-0.89%
2022/03/24	10	35.15	0	0.00	35.30	10	618	1.62%
2022/03/22	3	34.80	2	34.75	34.90	1	598	0.17%
2022/03/21	3	35.00	2	34.80	34.75	1	594	0.17%
2022/03/17	0	0.00	0.1	34.50	34.45	-0.1	574	-0.01%
2022/03/16	4	34.25	5	34.04	34.20	-1	571	-0.18%
2022/03/14	5	34.48	1	34.50	34.50	4	555	0.72%
2022/03/07	0	32.85	0	0.00	32.75	0	486	0.00%
2022/02/24	0	0.00	0.1	33.20	32.80	-0.1	495	-0.02%
2022/02/10	0	0.00	2	33.40	33.40	-2	573	-0.35%
2022/01/17	0	0.00	1	32.95	33.05	-1	578	-0.17%
2022/01/12	0	0.00	8	32.68	32.90	-8	585	-1.37%
2022/01/10	2	32.70	0	0.00	32.65	2	582	0.34%
2022/01/07	6	33.55	3	33.55	33.60	3	557	0.54%
2022/01/06	0	0.00	1	33.30	33.30	-1	544	-0.18%
2022/01/04	0	0.00	1	33.20	33.10	-1	536	-0.19%
2021/12/30	4	32.85	0	0.00	32.75	4	518	0.77%
2021/12/29	0	0.00	2	32.50	32.60	-2	511	-0.39%
2021/12/23	0.1	32.15	0	0.00	32.20	0.1	512	0.02%
2021/12/22	0	0.00	0	32.10	32.20	0	517	0.00%
2021/12/09	0	0.00	1	32.25	32.30	-1	530	-0.19%
2021/11/10	0	0.00	0.5	31.75	31.80	-0.5	482	-0.10%
2021/11/09	2	31.35	2	31.25	31.35	0	472	0.00%
2021/11/08	1	31.20	0	0.00	31.40	1	474	0.21%
2021/11/03	1	30.80	1	30.95	30.95	0	476	0.00%
2021/11/01	1	30.60	0	0.00	30.50	1	473	0.21%
2021/10/26	1	30.40	0	0.00	30.40	1	491	0.20%
2021/10/21	1	29.60	0	0.00	29.60	1	494	0.20%
2021/10/20	0	0.00	1	30.05	30.00	-1	498	-0.20%
2021/10/05	2	29.20	0	0.00	29.20	2	856	0.23%
2021/10/01	0.1	29.55	0	0.00	29.55	0.1	1,005	0.01%
2021/09/29	1	29.75	0	0.00	29.70	1	1,065	0.09%
2021/09/14	2	30.30	0	0.00	30.35	2	1,215	0.16%
2021/09/09	0	0.00	8	30.26	30.40	-8	1,245	-0.64%
2021/08/30	0	0.00	5	30.10	30.10	-5	1,310	-0.38%
2021/08/05	5	30.65	0	0.00	30.65	5	1,583	0.32%
2021/08/02	0	0.00	1	30.25	30.25	-1	1,779	-0.06%
2021/07/30	1	30.05	0	0.00	30.00	1	1,798	0.06%
2021/07/20	2	29.03	0	0.00	29.50	2	2,115	0.09%
2021/07/16	2	29.85	0	0.00	29.85	2	2,214	0.09%
2021/07/15	0.1	29.70	4	30.20	30.20	-3.9	2,268	-0.17%
2021/07/14	6	30.01	0	0.00	29.90	6	2,288	0.26%
2021/07/13	1	31.00	0	0.00	30.70	1	2,312	0.04%
2021/07/12	1	31.35	0	0.00	31.55	1	2,291	0.04%
2021/07/09	0	0.00	9	34.93	34.80	-9	2,180	-0.41%
2021/07/08	0	0.00	1	34.60	34.70	-1	2,113	-0.05%
2021/07/07	1	34.35	1	34.35	34.35	0	2,114	0.00%
2021/07/06	1	34.70	0	0.00	34.75	1	2,109	0.05%
2021/07/05	4	35.00	2	34.95	34.95	2	2,132	0.09%
2021/07/02	2	34.70	0	0.00	34.75	2	2,152	0.09%
2021/06/30	0	0.00	1	34.70	34.65	-1	2,265	-0.04%
2021/06/29	0	0.00	3	34.55	34.85	-3	2,283	-0.13%
2021/06/28	0	0.00	1	34.65	34.85	-1	2,306	-0.04%
2021/06/25	3	33.88	0	0.00	33.95	3	2,308	0.13%
2021/06/24	3	33.42	0	0.00	33.45	3	2,328	0.13%
2021/06/11	0	0.00	12	33.85	33.90	-12	3,016	-0.40%
2021/06/08	2	33.80	0	0.00	33.80	2	3,088	0.06%
2021/06/07	1	33.35	1	33.75	33.85	0	3,089	0.00%
2021/06/04	0	0.00	1	33.45	33.30	-1	3,073	-0.03%
2021/05/27	3	33.05	0	0.00	33.35	3	3,088	0.10%
2021/05/26	1	33.25	0	0.00	33.40	1	3,090	0.03%
2021/05/25	11	33.26	0	0.00	33.25	11	3,086	0.36%
2021/05/21	0	0.00	2	33.00	33.10	-2	3,089	-0.06%
2021/05/17	1.1	30.49	0	0.00	30.90	1.1	3,053	0.04%
2021/05/14	2	32.63	0	0.00	32.45	2	2,990	0.07%
2021/05/12	0.2	32.78	12	33.17	33.10	-11.8	2,906	-0.41%
2021/05/11	1	35.30	7	35.72	34.70	-6	2,817	-0.21%
2021/05/10	1	36.20	0	0.00	36.35	1	2,772	0.04%
2021/05/04	1	34.55	2	34.25	34.10	-1	2,700	-0.04%
2021/05/03	2	35.78	3	36.08	35.60	-1	2,624	-0.04%
2021/04/29	0	0.00	15	36.77	36.75	-15	2,604	-0.58%
2021/04/28	2	37.15	0	0.00	37.15	2	2,613	0.08%
2021/04/27	2	36.90	1	36.95	37.05	1	2,623	0.04%
2021/04/26	0	0.00	1	36.65	36.70	-1	2,572	-0.04%
2021/04/23	0	0.00	6	35.25	35.55	-6	2,520	-0.24%
2021/04/22	1	36.45	3	36.27	35.75	-2	2,501	-0.08%
2021/04/19	2	35.30	1	35.05	35.15	1	2,328	0.04%
2021/04/16	0	0.00	4	34.20	34.45	-4	2,276	-0.18%
2021/04/15	0	0.00	2	34.10	34.00	-2	2,242	-0.09%
2021/04/14	0	0.00	2	33.70	33.90	-2	2,228	-0.09%
2021/04/13	1	34.05	2	34.00	33.80	-1	2,213	-0.05%
2021/04/12	0	0.00	0	33.75	33.70	0	2,187	0.00%
2021/04/07	5	33.96	6	34.03	34.05	-1	2,138	-0.05%
2021/04/06	2	34.50	4	34.03	34.40	-2	2,103	-0.10%
2021/04/01	0	0.00	0	32.75	32.85	0	2,021	0.00%
2021/03/30	2	31.85	1	31.85	31.90	1	1,941	0.05%
2021/03/26	0	0.00	6	31.50	31.60	-6	1,914	-0.31%
2021/03/25	0	0.00	35	31.20	31.30	-35	1,895	-1.85%
2021/03/24	0	0.00	1	31.65	31.70	-1	1,854	-0.05%
2021/03/23	3	31.55	4	31.68	31.85	-1	1,839	-0.05%
2021/03/22	23	31.79	6	31.89	31.85	17	1,802	0.94%
2021/03/19	2	30.95	2	30.90	31.00	0	1,733	0.00%
2021/03/18	44	30.92	4	30.75	30.80	40	1,680	2.38%
2021/03/17	26.1	30.62	5	30.63	30.80	21.1	1,604	1.31%
2021/03/16	0	0.00	1	29.60	29.60	-1	1,300	-0.08%
2021/03/10	2	26.65	0	0.00	26.60	2	1,308	0.15%
2021/03/09	5	26.75	2	26.88	26.80	3	1,320	0.23%
2021/03/08	0	0.00	6	26.95	26.75	-6	1,336	-0.45%
2021/03/05	2	26.50	0	26.60	26.50	2	1,339	0.15%
2021/02/25	0	0.00	5	26.25	26.25	-5	1,430	-0.35%
2021/02/19	1	25.80	1	25.75	25.80	0	1,485	0.00%
2021/02/02	1	24.80	0	0.00	24.80	1	1,859	0.05%
2021/02/01	1	24.55	0	0.00	24.80	1	1,857	0.05%
2021/01/28	0	0.00	15	25.02	24.95	-15	1,867	-0.80%
2021/01/26	3	25.15	0	0.00	25.20	3	1,906	0.16%
2021/01/21	7	25.77	0	0.00	25.65	7	1,965	0.36%
2021/01/20	1	25.80	0	0.00	25.75	1	1,979	0.05%
2021/01/18	1	25.90	0	0.00	26.35	1	2,096	0.05%
2021/01/15	2	26.58	0	0.00	26.40	2	2,151	0.09%
2021/01/14	1	26.80	0	0.00	26.85	1	2,214	0.05%
2021/01/12	1	26.95	0	0.00	26.90	1	2,256	0.04%
2021/01/11	0	0.00	2	27.10	27.20	-2	2,288	-0.09%
2021/01/05	0	0.00	1	27.20	27.15	-1	2,263	-0.04%
2021/01/04	0	0.00	1	27.10	27.05	-1	2,273	-0.04%
2020/12/25	0	0.00	1	26.65	26.65	-1	2,215	-0.05%
2020/12/24	0	0.00	3	26.50	26.55	-3	2,211	-0.14%
2020/12/17	0	0.00	2	26.55	26.60	-2	2,304	-0.09%
2020/12/11	0	0.00	1	26.25	26.20	-1	2,365	-0.04%
2020/12/09	1	26.20	0	0.00	26.20	1	2,359	0.04%
2020/12/03	0	0.00	2	26.75	26.70	-2	2,411	-0.08%
2020/12/01	2	26.88	0	0.00	26.95	2	2,460	0.08%
2020/11/26	0	0.00	1	26.85	26.85	-1	2,447	-0.04%
2020/11/24	2	26.30	0	0.00	26.40	2	2,441	0.08%
2020/11/23	1	26.40	0	0.00	26.45	1	2,500	0.04%
2020/11/20	3	26.45	0	0.00	26.50	3	2,570	0.12%
2020/11/16	2	26.65	0	0.00	26.65	2	2,816	0.07%
2020/11/13	3	27.20	0	0.00	27.15	3	2,793	0.11%
2020/11/10	0	0.00	1	28.10	28.20	-1	2,804	-0.04%
2020/11/02	0	0.00	0.1	27.80	27.25	-0.1	2,950	0.00%
2020/10/28	2	27.30	0	0.00	27.05	2	2,898	0.07%
2020/10/27	1	27.10	0	0.00	26.85	1	2,866	0.03%
2020/10/26	2	27.75	4	27.25	27.30	-2	2,912	-0.07%
2020/10/23	0	0.00	2	26.30	26.55	-2	2,848	-0.07%
2020/10/22	0	0.00	2	26.10	26.00	-2	2,846	-0.07%
2020/10/21	1	25.75	6	25.59	25.65	-5	2,832	-0.18%
2020/10/19	0	0.00	1	25.10	25.30	-1	2,806	-0.04%
2020/10/05	5	24.70	0	0.00	24.70	5	2,803	0.18%
2020/09/25	2	24.45	0	0.00	24.10	2	2,923	0.07%
2020/09/18	5	24.90	0	0.00	24.85	5	2,842	0.18%
2020/09/15	10	24.70	0	0.00	24.80	10	2,831	0.35%
2020/09/14	0	0.00	24	25.00	24.70	-24	2,824	-0.85%
2020/09/11	1	25.15	5	25.20	24.80	-4	2,811	-0.14%
2020/09/10	1	25.45	0	0.00	25.15	1	2,788	0.04%
2020/09/09	4	25.25	0	0.00	25.20	4	2,779	0.14%
2020/09/02	0	0.00	60	24.40	24.50	-60	2,753	-2.18%
2020/08/28	1	24.60	0	0.00	24.70	1	2,767	0.04%
2020/08/27	2	24.75	40	24.60	24.65	-38	2,748	-1.38%
2020/08/26	9	25.90	9	25.25	25.25	0	2,659	0.00%
2020/08/25	0	0.00	9	25.67	25.80	-9	2,577	-0.35%
2020/08/21	3	24.63	0	0.00	24.70	3	2,392	0.13%
2020/08/20	0	0.00	1	25.00	24.20	-1	2,360	-0.04%
2020/08/19	0	0.00	7	24.91	24.80	-7	2,242	-0.31%
2020/08/18	0	0.00	1	25.45	25.15	-1	2,183	-0.05%
2020/08/17	5	25.59	0	0.00	25.45	5	2,137	0.23%
2020/08/14	0	0.00	2	24.70	24.70	-2	2,029	-0.10%
2020/08/13	0	0.00	12	24.05	24.05	-12	1,924	-0.62%
2020/07/30	0	0.00	1	22.00	22.10	-1	1,651	-0.06%
2020/07/28	0	0.00	1	23.25	23.20	-1	1,517	-0.07%
2020/07/10	60	23.35	0	0.00	23.35	60	1,332	4.50%
2020/07/07	0	0.00	5	23.90	23.55	-5	1,305	-0.38%
2020/07/06	0	0.00	62	23.21	23.55	-62	1,274	-4.86%
2020/06/29	0	0.00	2	22.40	22.40	-2	1,108	-0.18%
2020/06/17	0	0.00	5	22.70	22.75	-5	1,207	-0.41%
2020/06/15	18	22.52	0	0.00	22.55	18	1,289	1.40%
2020/06/12	69	22.20	0	0.00	22.40	69	1,304	5.29%
2020/06/11	5	22.62	2	22.45	22.40	3	1,324	0.23%
2020/06/08	2	22.75	0	0.00	22.55	2	1,372	0.15%
2020/06/03	0	0.00	3	22.00	22.05	-3	1,408	-0.21%
2020/06/01	1	21.95	1	21.95	21.90	0	1,421	0.00%
2020/05/29	0	0.00	1	21.65	21.75	-1	1,419	-0.07%
2020/05/21	0	0.00	1	21.65	21.65	-1	1,633	-0.06%
2020/05/20	0	0.00	1	21.65	21.65	-1	1,693	-0.06%
2020/05/18	1	21.35	10	21.50	21.50	-9	1,797	-0.50%
2020/05/08	10	21.65	0	0.00	21.60	10	1,838	0.54%
2020/05/06	1	21.70	3	21.65	21.55	-2	1,828	-0.11%
2020/05/05	1	21.40	1	21.35	21.35	0	1,831	0.00%
2020/05/04	1	21.15	0	0.00	21.30	1	1,840	0.05%
2020/04/23	1	20.80	0	0.00	20.70	1	1,910	0.05%
2020/04/22	0	0.00	1	20.55	20.60	-1	1,931	-0.05%
2020/04/15	1	20.75	0	0.00	20.90	1	1,910	0.05%
2020/04/14	1	20.60	0	0.00	20.65	1	1,897	0.05%
2020/04/13	0	20.55	0	0.00	20.40	0	1,888	0.00%
2020/04/10	0	20.60	0	0.00	20.35	0	1,885	0.00%
2020/04/09	0	20.35	0	0.00	20.20	0	1,888	0.00%
2020/04/08	0	0.00	1	20.05	20.10	-1	1,897	-0.05%
2020/04/07	0	19.85	0	0.00	19.80	0	1,884	0.00%
2020/04/06	2	19.50	0	0.00	19.55	2	1,871	0.11%
2020/03/31	0	0.00	2	19.60	19.50	-2	1,859	-0.11%
2020/03/27	10	19.60	0	0.00	19.55	10	1,838	0.54%
2020/03/24	0	0.00	1	18.65	18.80	-1	1,815	-0.06%
2020/03/23	1	17.95	0	0.00	18.00	1	1,789	0.06%
2020/03/19	30	17.68	2	17.70	17.80	28	1,724	1.62%
2020/03/17	2	19.60	3	19.48	19.40	-1	1,632	-0.06%
2020/03/13	3	20.10	0	0.00	20.50	3	1,551	0.19%
2020/03/12	0	0.00	3	21.25	21.10	-3	1,464	-0.20%
2020/03/10	0	0.00	1	21.35	21.90	-1	1,377	-0.07%
2020/03/09	3	21.83	0	0.00	21.80	3	1,326	0.23%
2020/03/03	0	0.00	1	22.65	22.55	-1	1,295	-0.08%
2020/02/27	2	22.30	0	0.00	22.10	2	1,229	0.16%
2020/02/24	3	22.60	0	0.00	22.65	3	1,148	0.26%
2020/02/21	3	22.72	5	22.65	22.75	-2	1,117	-0.18%
2020/02/20	0	0.00	1	22.40	22.40	-1	1,106	-0.09%
2020/02/10	0	0.00	32	21.23	21.30	-32	976	-3.28%
2020/02/03	2	21.03	0	0.00	21.15	2	947	0.21%
2020/01/20	1	21.80	0	0.00	21.85	1	866	0.12%
2020/01/16	2	21.80	0	0.00	21.85	2	850	0.24%
2020/01/15	4	21.63	0	0.00	21.65	4	828	0.48%
2020/01/06	5	21.25	0	0.00	21.30	5	812	0.62%
2020/01/02	1	21.30	0	0.00	21.30	1	797	0.13%
2019/12/20	5	21.30	0	0.00	21.20	5	810	0.62%
2019/12/10	0	0.00	1	21.05	21.05	-1	789	-0.13%
2019/12/04	5	20.85	0	0.00	20.90	5	796	0.63%
2019/11/29	0	0.00	3	21.00	21.00	-3	795	-0.38%
2019/11/22	0	0.00	5	21.05	21.10	-5	749	-0.67%
2019/11/21	1	21.05	0	0.00	21.15	1	745	0.13%
2019/11/19	3	21.15	0	0.00	21.00	3	717	0.42%
2019/11/14	0	0.00	1	20.50	20.55	-1	653	-0.15%
2019/11/06	20	20.30	0	0.00	20.35	20	634	3.15%
2019/10/29	0	0.00	7	20.35	20.30	-7	642	-1.09%
2019/10/24	0	0.00	11	20.30	20.35	-11	676	-1.63%
2019/10/21	2	20.25	0	0.00	20.40	2	735	0.27%
2019/10/17	40	20.20	1	20.30	20.20	39	767	5.08%
2019/10/03	2	20.00	0	0.00	20.00	2	1,020	0.20%
2019/09/20	0	0.00	2	20.40	20.40	-2	1,123	-0.18%
2019/09/17	0	0.00	5	20.15	20.20	-5	1,207	-0.41%
2019/09/12	0	0.00	1	20.15	20.15	-1	1,269	-0.08%
2019/08/28	2	19.90	1	19.85	19.85	1	1,356	0.07%
2019/08/26	3	19.75	0	0.00	19.80	3	1,379	0.22%
2019/08/23	3	19.90	0	0.00	19.85	3	1,390	0.22%
2019/08/22	0	0.00	65	19.90	19.85	-65	1,417	-4.59%
2019/08/16	1	20.05	0	0.00	20.05	1	1,493	0.07%
2019/08/14	20	19.90	0	0.00	19.90	20	1,498	1.33%
2019/08/07	1	19.40	0	0.00	19.40	1	1,498	0.07%
2019/08/06	1	19.10	0	0.00	19.40	1	1,508	0.07%
2019/08/05	1	19.40	0	0.00	19.35	1	1,510	0.07%
2019/08/02	5	19.41	0	0.00	19.45	5	1,512	0.33%
2019/07/31	10	19.70	0	0.00	19.65	10	1,512	0.66%
2019/07/30	10	19.50	0	0.00	19.55	10	1,511	0.66%
2019/07/29	10	19.35	0	0.00	19.45	10	1,512	0.66%
2019/07/15	1	22.05	3	22.05	22.10	-2	1,230	-0.16%
2019/07/12	7	22.06	2	22.10	22.10	5	1,238	0.40%
2019/07/08	12	22.36	0	0.00	22.30	12	1,200	1.00%
2019/07/04	5	22.10	0	0.00	22.15	5	1,275	0.39%
2019/07/03	0	0.00	1	22.05	22.10	-1	1,276	-0.08%
2019/06/21	0	0.00	1	21.95	21.85	-1	1,365	-0.07%
2019/06/06	0	0.00	20	21.70	21.65	-20	1,425	-1.40%
2019/05/31	8	21.75	0	0.00	21.80	8	1,398	0.57%
2019/05/29	6	21.63	0	0.00	21.65	6	1,385	0.43%
2019/05/27	0	0.00	1	22.00	21.95	-1	1,339	-0.07%
2019/05/17	5	21.10	0	0.00	21.00	5	1,278	0.39%
2019/05/14	5	20.45	0	0.00	20.65	5	1,288	0.39%
2019/05/09	0	0.00	3	20.97	20.90	-3	1,288	-0.23%
2019/05/06	7	20.94	0	0.00	20.90	7	1,278	0.55%
2019/04/29	3	20.95	0	0.00	20.95	3	1,266	0.24%
2019/04/25	5	21.05	0	0.00	21.10	5	1,264	0.40%
2019/04/23	0	0.00	1	20.95	20.95	-1	1,260	-0.08%
2019/04/22	1	21.00	0	0.00	21.00	1	1,260	0.08%
2019/04/18	2	20.85	0	0.00	20.75	2	1,283	0.16%
2019/04/17	1	21.15	0	0.00	21.15	1	1,274	0.08%
2019/04/12	4	21.04	2	21.00	21.10	2	1,264	0.16%
2019/04/11	20	21.10	0	0.00	21.05	20	1,256	1.59%
2019/04/01	1	22.10	0	0.00	22.10	1	1,151	0.09%
2019/03/28	1	21.75	0	0.00	21.65	1	1,042	0.10%
2019/03/26	0	0.00	31	22.09	22.20	-31	980	-3.16%
2019/03/25	10	21.65	1	21.65	21.70	9	931	0.97%
2019/03/22	0	0.00	2	21.70	21.85	-2	905	-0.22%
2019/03/21	2	21.20	0	0.00	21.40	2	858	0.23%
2019/03/20	21	21.15	1	21.10	21.15	20	826	2.42%
2019/03/14	50	20.23	0	0.00	20.25	50	747	6.69%
2019/03/13	10	20.25	0	0.00	20.30	10	757	1.32%
2019/03/12	71	20.25	0	0.00	20.25	71	773	9.18%
2019/03/11	10	20.35	0	0.00	20.30	10	767	1.30%
2019/03/05	11	20.26	0	0.00	20.25	11	773	1.42%
2019/03/04	11	20.25	0	0.00	20.25	11	768	1.43%
2019/02/27	10	20.30	0	0.00	20.25	10	763	1.31%
2019/02/26	40	20.28	4	20.25	20.25	36	761	4.73%
2019/02/25	20	20.15	0	0.00	20.25	20	759	2.63%
2019/02/22	0	0.00	3	20.20	20.25	-3	751	-0.40%
2019/02/13	0	0.00	0.5	20.30	20.30	-0.5	750	-0.06%
2019/01/28	1	19.90	0	0.00	19.90	1	772	0.13%
2019/01/10	0	0.00	1	20.25	20.15	-1	874	-0.11%
2019/01/09	1	19.95	4	19.91	20.00	-3	874	-0.34%
2019/01/04	5	19.35	0	0.00	19.30	5	879	0.57%
2019/01/03	0	0.00	1	19.50	19.45	-1	902	-0.11%
2019/01/02	5	19.70	0	0.00	19.55	5	913	0.55%
2018/12/27	0	0.00	4	19.70	19.65	-4	910	-0.44%
2018/12/25	4	19.55	0	0.00	19.50	4	876	0.46%
2018/12/24	0	0.00	2	19.10	19.10	-2	849	-0.24%
2018/12/11	5	19.15	0	0.00	19.10	5	905	0.55%
2018/12/03	40	19.55	0	0.00	19.70	40	894	4.47%
2018/11/30	1	19.50	0	0.00	19.40	1	882	0.11%
2018/11/28	1	19.50	0	0.00	19.50	1	892	0.11%
2018/11/27	1	19.45	0	0.00	19.45	1	898	0.11%
2018/11/26	1	19.45	0	0.00	19.35	1	899	0.11%
2018/11/06	0	0.00	1	18.75	18.70	-1	919	-0.11%
2018/10/26	1	18.30	0	0.00	18.10	1	948	0.11%
2018/10/18	1	19.40	0	0.00	19.20	1	925	0.11%
2018/10/17	2	19.75	1	19.60	19.60	1	923	0.11%
2018/10/16	0	0.00	1	19.80	19.75	-1	925	-0.11%
2018/10/15	1	19.65	0	0.00	19.75	1	923	0.11%
2018/10/12	2	19.70	0	0.00	19.70	2	918	0.22%
2018/10/11	1	19.80	1	19.80	19.65	0	904	0.00%
2018/10/09	1	20.55	0	0.00	20.55	1	875	0.11%
2018/10/08	0	0.00	1	20.80	20.75	-1	864	-0.12%
2018/10/01	0	0.00	7	21.20	21.20	-7	982	-0.71%
2018/09/27	1	21.40	0	0.00	21.35	1	1,038	0.10%
2018/08/15	1	21.75	0	0.00	21.80	1	1,781	0.06%
2018/08/13	3	21.50	0	0.00	21.50	3	1,930	0.16%
2018/08/07	1	22.25	0	0.00	22.05	1	2,260	0.04%
2018/07/06	0	0.00	5	22.90	23.25	-5	3,353	-0.15%
2018/07/05	0	0.00	5	23.10	23.00	-5	3,378	-0.15%
2018/07/02	0	0.00	5	23.65	23.60	-5	3,547	-0.14%
2018/06/29	0	0.00	10	23.03	23.30	-10	3,587	-0.28%
2018/06/27	2	22.95	0	0.00	22.80	2	3,617	0.06%
2018/06/22	2	24.10	0	0.00	24.30	2	3,586	0.06%
2018/06/19	1.5	24.27	0	0.00	24.20	1.5	3,589	0.04%
2018/06/15	0	0.00	0.3	24.80	24.75	-0.3	3,621	-0.01%
2018/06/11	0	0.00	0.4	26.00	25.95	-0.4	3,487	-0.01%
2018/06/05	10	27.30	15	26.75	26.55	-5	3,382	-0.15%
2018/05/29	0	0.00	0	25.45	25.45	0	3,181	0.00%
2018/05/17	0	0.00	0.5	26.25	26.30	-0.5	2,663	-0.02%
2018/05/15	0	0.00	2	24.88	25.35	-2	2,474	-0.08%
2018/05/09	0	0.00	5	24.50	24.60	-5	2,129	-0.23%
2018/05/02	1	23.80	0	0.00	24.10	1	1,975	0.05%
2018/04/24	0	0.00	2	24.30	24.20	-2	1,711	-0.12%
2018/04/13	0	0.00	2	23.20	23.20	-2	1,176	-0.17%
2018/04/12	0	0.00	8	22.61	22.75	-8	1,014	-0.79%
2018/04/10	3	22.55	20	22.60	22.55	-17	853	-1.99%
2018/04/09	20	22.40	5	22.30	22.45	15	794	1.89%
2018/04/02	0	0.00	3	21.15	21.25	-3	650	-0.46%
2018/03/30	0	0.00	2	20.60	20.60	-2	574	-0.35%
2018/03/28	1	20.10	0	0.00	20.05	1	517	0.19%
2018/03/23	6	19.60	2	19.75	19.85	4	448	0.89%
2018/03/22	6	19.83	1	19.85	19.80	5	431	1.16%
2018/03/21	5	19.69	0	0.00	19.80	5	404	1.23%
2018/03/16	2	18.70	0	0.00	18.70	2	328	0.61%
2018/03/02	1	18.15	0	0.00	18.15	1	312	0.32%
2018/02/23	0	0.00	1	18.10	18.15	-1	325	-0.31%
2018/02/08	0	0.00	1	17.75	17.85	-1	316	-0.32%
2018/01/19	10	18.60	0	0.00	18.60	10	324	3.08%
2018/01/18	10	18.65	0	0.00	18.65	10	338	2.95%
2018/01/15	11	18.50	0	0.00	18.50	11	328	3.35%
2018/01/10	0	0.00	10	18.28	18.35	-10	314	-3.18%
2018/01/03	0	0.00	10	18.20	18.35	-10	299	-3.34%
2018/01/02	10	18.30	0	0.00	18.45	10	297	3.36%