台股 » 個股 » 櫻花建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

櫻花建

(2539)
可現股當沖
  • 股價
    56.0
  • 漲跌
    ▲0.3
  • 漲幅
    +0.54%
  • 成交量
    4,639
  • 產業
    上市 營建類股
  • 143人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
櫻花建 (2539)籌碼相關-美好-蘆洲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-蘆洲 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22256.30255.4556.0001,1210.00%
2024/11/21155.7000.0055.7011,0650.09%
2024/11/1900.002050.8050.90-201,025-1.95%
2024/09/3000.00150.3049.80-11,386-0.07%
2024/09/202451.0800.0053.90241,2641.90%
2024/09/180.254.8000.0054.500.21,1870.02%
2024/09/1300.00554.8055.30-51,199-0.42%
2024/09/111.156.62155.7055.700.11,1780.01%
2024/09/090.162.2500.0061.500.11,1120.01%
2024/09/050.266.2500.0065.000.21,0960.02%
2024/09/04166.1000.0065.5011,0950.09%
2024/09/0200.00268.2068.20-21,086-0.18%
2024/08/30169.5000.0070.2011,0840.09%
2024/08/29168.8000.0068.6011,0880.09%
2024/08/28170.7000.0069.8011,0920.09%
2024/08/27169.3000.0071.0011,1200.09%
2024/08/26168.5000.0069.0011,1220.09%
2024/08/23267.8000.0067.7021,1190.18%
2024/08/22269.3000.0069.1021,1060.18%
2024/08/2100.001070.4870.90-101,088-0.92%
2024/08/1511.273.2800.0073.1011.21,0481.07%
2024/08/051173.5500.0072.20119861.12%
2024/07/221072.2000.0072.00101,0200.98%
2024/07/191275.48275.4075.40101,0120.99%
2024/06/27174.50174.7074.7001,1020.00%
2024/06/2100.00175.2076.30-11,164-0.09%
2024/06/03173.40173.8073.8001,4840.00%
2024/05/210.169.4000.0068.800.11,5880.01%
2024/05/1700.001068.5069.10-101,613-0.62%
2024/05/1600.00568.1068.00-51,667-0.30%
2024/05/1000.00566.1065.70-51,657-0.30%
2024/05/081165.93266.3066.2091,6320.55%
2024/05/060.274.2000.0072.300.21,5230.01%
2024/05/022.275.3200.0074.102.21,4720.15%
2024/04/26174.50174.9074.9001,4320.00%
2024/04/25276.65274.9074.9001,4190.00%
2024/04/03172.10172.2072.2001,1240.00%
2024/04/02172.30172.2072.2001,1210.00%
2024/04/0100.00772.9072.10-71,113-0.63%
2024/03/29271.30371.4771.70-11,105-0.09%
2024/03/28272.851572.6971.90-131,094-1.19%
2024/03/27173.7000.0072.1011,0940.09%
2024/03/25169.00171.0071.0001,0580.00%
2024/03/21168.30168.2068.2001,0100.00%
2024/03/20166.50167.5067.5001,0070.00%
2024/03/19666.95166.9066.9051,0040.50%
2024/03/18268.25268.3068.3009840.00%
2024/03/15568.1000.0069.4059610.52%
2024/03/14468.601070.0869.90-6808-0.74%
2024/03/11761.69161.9061.9066820.88%
2024/03/05163.2000.0063.6016360.16%
2024/03/0400.001061.7061.50-10627-1.59%
2024/02/271060.0000.0059.80106031.66%
2024/02/26163.0000.0062.8015880.17%
2024/02/2100.00159.6059.60-1536-0.19%
2024/02/19157.3000.0057.5015060.20%
2024/02/1600.000.253.2052.40-0.2454-0.03%
2024/02/1500.00550.3850.80-5449-1.11%
2024/01/19247.4500.0047.8024480.45%
2024/01/1000.00348.8048.75-3440-0.68%
2023/12/2100.00347.9547.95-3419-0.71%
2023/12/200.248.5000.0048.450.24130.04%
2023/12/1900.00448.9048.90-4407-0.98%
2023/12/1400.00249.5049.65-2423-0.47%
2023/12/0800.00349.8049.85-3415-0.72%
2023/11/2700.00248.7048.70-2391-0.51%
2023/11/1700.00547.1547.95-5419-1.19%
2023/11/0900.00245.5045.00-2424-0.47%
2023/11/08245.0500.0045.2524360.46%
2023/11/0700.00245.4045.45-2435-0.46%
2023/11/0600.0010.644.5044.70-10.6435-2.42%
2023/11/0300.00244.2044.05-2438-0.46%
2023/11/01743.6000.0043.5574341.61%
2023/10/3000.00643.2543.20-6445-1.35%
2023/10/2000.001041.9542.70-10473-2.11%
2023/10/1900.00542.3042.35-5472-1.06%
2023/10/1100.0012.542.1542.35-12.5505-2.47%
2023/10/03141.2000.0041.2515240.19%
2023/09/2000.00743.8943.65-7525-1.33%
2023/09/18841.4000.0041.3085091.57%
2023/09/1500.00841.3041.85-8510-1.57%
2023/09/0400.001040.2040.15-10559-1.79%
2023/08/2800.00839.8539.80-8587-1.36%
2023/08/2500.001540.0240.40-15587-2.55%
2023/08/2400.00240.4540.40-2583-0.34%
2023/08/23247.5300.0048.0525420.37%
2023/08/22146.1000.0046.7015170.19%
2023/08/211245.5600.0045.55125112.35%
2023/08/16345.3700.0045.1034960.60%
2023/08/14545.7000.0045.5554881.02%
2023/08/10247.5500.0047.7024780.42%
2023/08/07348.8500.0049.1034730.63%
2023/08/01248.3500.0049.3524660.43%
2023/07/28147.1000.0048.1014520.22%
2023/07/20146.6000.0046.6014300.23%
2023/07/18544.6600.0044.6054211.19%
2023/07/171245.5800.0045.35124182.86%
2023/07/11743.8500.0043.8573921.78%
2023/07/07342.6000.0042.6033840.78%
2023/07/04542.5500.0042.4553941.27%
2023/06/30541.2000.0041.5053931.27%
2023/06/201040.0000.0040.20103842.60%
2023/06/19540.0000.0040.3053821.31%
2023/06/1300.00540.9541.00-5374-1.33%
2023/06/1200.00540.0040.30-5375-1.33%
2023/05/2500.001038.0037.85-10365-2.74%
2023/05/17237.8000.0037.8023550.56%
2023/05/12337.2500.0037.4533530.85%
2023/05/0900.00637.8538.00-6337-1.78%
2023/05/031537.6300.0037.65153374.44%
2023/04/21437.2500.0037.1543421.17%
2023/04/19737.4500.0037.4073402.06%
2023/04/181037.4500.0037.40103372.96%
2023/03/3100.001037.0037.25-10296-3.37%
2023/03/28236.6000.0036.6022900.69%
2023/03/201035.7000.0035.80102823.54%
2023/03/01134.3000.0034.5512540.39%
2023/02/24234.2000.0034.7522540.79%
2022/12/1500.00232.0532.15-2355-0.56%
2022/11/30532.35332.3031.6023540.56%
2022/04/08532.4500.0032.6053961.26%
2022/02/22130.5000.0030.7012960.34%
2022/02/2100.002030.7030.70-20291-6.85%
2022/02/18730.8000.0030.8072772.52%
2022/02/1700.001030.8030.85-10275-3.64%
2022/02/16230.6500.0030.6522750.73%
2022/01/1000.0011.430.9030.95-11.4245-4.64%
2022/01/04230.9500.0031.0022001.00%
2021/12/24331.1500.0031.1532031.49%
2021/12/0900.001031.2531.25-10292-3.42%
2021/12/0800.001031.2031.25-10296-3.37%
2021/12/03131.1000.0031.1513020.33%
2021/11/2900.001031.1531.15-10316-3.16%
2021/11/23131.2000.0031.1013300.30%
2021/11/2200.001031.1531.15-10329-3.03%
2021/11/17131.2000.0031.3013370.30%
2021/11/1100.001031.4531.50-10334-2.99%
2021/11/04131.3000.0031.4013270.31%
2021/11/0300.001531.2531.40-15327-4.58%
2021/11/0200.00531.3531.35-5326-1.53%
2021/11/0100.001131.2531.35-11324-3.39%
2021/10/2900.00531.4031.40-5320-1.56%
2021/10/28231.401.231.4631.500.83200.24%
2021/10/2700.0023.331.5631.60-23.3315-7.38%
2021/10/2200.001131.1031.05-11302-3.63%
2021/10/19131.0000.0031.0013060.33%
2021/10/1300.00231.1531.15-2302-0.66%
2021/10/06230.9300.0030.7023120.64%
2021/10/0400.002531.3031.30-25304-8.21%
2021/09/2700.002031.4831.60-20282-7.09%
2021/09/2300.006030.8330.95-60267-22.40%
2021/09/16534.2000.0034.3052192.28%
2021/09/15134.1000.0034.3012120.47%
2021/09/14134.1000.0034.2012080.48%
2021/09/13334.4800.0034.3532061.45%
2021/08/2700.00233.3033.40-2175-1.14%
2021/07/28232.4500.0032.3021961.02%
2021/07/011032.0000.0032.00102214.52%
2021/06/1600.001031.5031.65-10256-3.90%
2021/05/2600.001031.4831.60-10299-3.34%
2021/05/2400.001831.3031.35-18307-5.86%
2021/05/17530.70231.0531.0533140.95%
2021/05/12332.0000.0030.8033030.99%
2021/05/07232.0000.0032.0022820.71%
2021/05/05732.0000.0031.9072802.50%
2021/04/19133.1000.0033.0512690.37%
2021/04/1300.001032.8532.85-10262-3.80%
2021/04/1200.00132.9532.95-1261-0.38%
2021/04/0800.00433.2033.25-4257-1.55%
2021/03/31733.5000.0033.4572452.85%
2021/03/2500.00632.9032.90-6228-2.63%
2021/03/19832.0000.0032.5582183.67%
2021/03/18532.3000.0032.1552112.37%
2021/03/17232.3000.0032.3022090.95%
2021/03/1200.00632.4532.40-6211-2.84%
2021/03/10131.951031.9531.90-9208-4.31%
2021/03/054331.3200.0031.354319921.52%
2021/02/04330.0000.0030.0531781.68%
2021/02/03830.2000.0030.1581814.42%
2021/01/293930.0100.0029.953918021.62%
2021/01/281030.0500.0030.10101775.63%
2021/01/271430.0700.0030.05141767.93%
2021/01/1900.001030.3230.35-10170-5.86%
2021/01/1800.002030.2530.30-20172-11.59%
2021/01/11130.6000.0030.5511700.59%
2021/01/0400.001030.6030.60-10169-5.89%
2020/12/2500.001030.2130.30-10167-5.96%
2020/12/0700.001530.6530.65-15211-7.09%
2020/11/3000.002031.1231.05-20220-9.07%
2020/11/27231.0500.0031.1522240.89%
2020/11/2600.00631.2031.10-6228-2.63%
2020/11/2500.00631.2030.90-6232-2.58%
2020/11/2300.001031.2031.20-10243-4.10%
2020/11/1600.00930.6030.60-9253-3.55%
2020/11/0200.00930.1530.15-9376-2.39%
2020/10/2000.001030.5030.40-10427-2.34%
2020/10/1900.009.430.1730.80-9.4434-2.16%
2020/10/13630.0500.0030.1564511.33%
2020/10/0700.001030.2530.35-10451-2.22%
2020/09/250.630.3500.0030.350.64610.14%
2020/09/2100.001031.4031.35-10441-2.27%
2020/09/1500.001031.1031.10-10425-2.35%
2020/08/27532.0000.0032.0554071.23%
2020/08/21531.7000.0031.9054031.24%
2020/08/1800.001136.0237.20-11350-3.14%
2020/08/1700.001535.3735.30-15329-4.56%
2020/07/3000.001034.6834.80-10303-3.29%
2020/07/2300.001035.0034.80-10279-3.58%
2020/05/0700.00333.5533.60-3294-1.02%
2020/04/2900.00533.5033.55-5290-1.72%
2020/04/2800.001033.4333.40-10285-3.50%
2020/04/2700.00733.3133.35-7287-2.43%
2020/04/2000.00533.6033.50-5277-1.80%
2020/04/1700.001133.2033.20-11278-3.95%
2020/04/1600.00532.9932.95-5277-1.80%
2020/04/101033.1000.0033.00102623.81%
2020/04/06131.3500.0031.3012200.45%
2020/04/01131.4500.0031.6012180.46%
2020/03/27331.1700.0031.0032001.50%
2020/03/2400.006.530.3530.50-6.5166-3.90%
2020/03/13529.0000.0029.2051323.79%
2020/03/123129.8500.0029.953112325.05%
2020/03/10230.0000.0030.0521201.65%
2020/03/09829.9500.0029.9581186.76%
2020/03/051030.3000.0030.25101148.70%
2020/03/041030.0500.0030.20101168.59%
2020/02/2700.00530.0030.05-5113-4.41%
2020/02/181530.0900.0030.001510813.78%
2020/02/12229.9500.0029.9521081.84%
2020/01/08629.5000.0029.656886.77%
2020/01/07229.5500.0029.602872.29%
2019/12/1700.000.129.3029.50-0.185-0.09%
2019/12/061329.3000.0029.30138714.86%
2019/11/11129.3000.0029.251951.05%
2019/11/01529.3000.0029.3051004.99%
2019/10/24529.3000.0029.305985.06%
2019/10/08129.0000.0028.951971.02%
2019/10/07228.9000.0028.902962.08%
2019/10/02528.7000.0028.705945.30%
2019/09/23829.6000.0029.608908.89%
2019/08/1900.001528.2028.20-1564-23.18%
2019/08/160.228.4500.0028.250.2650.35%
2019/08/130.128.1500.0028.000.1640.16%
2019/08/120.228.0000.0027.800.2630.26%
2019/08/064030.5600.0030.45405769.89%
2019/07/29930.6000.0030.6594918.06%
2019/07/223130.5500.0030.55314567.56%
2019/07/05530.3000.0030.1053812.89%
2019/06/17529.9500.0030.1053813.04%
2019/06/0300.001029.6029.80-1038-26.05%
2019/05/2200.00430.0029.90-441-9.67%
2019/05/2000.00729.5029.50-740-17.16%
2019/05/1700.00329.5029.50-341-7.26%
2019/04/0300.001028.7828.90-1044-22.49%
2019/02/2600.001027.8027.70-1040-24.40%
2018/11/2300.001027.1827.15-1073-13.65%
2018/10/2500.001227.1027.05-1282-14.47%
2018/10/2300.00527.5027.20-583-6.00%
2018/10/0200.001027.9127.85-1077-12.95%
2018/09/1900.00327.7528.10-375-3.96%
2018/09/1300.00927.9827.80-975-11.89%
2018/09/1000.001328.2028.10-1372-17.81%
2018/08/01629.9800.0029.8061873.21%
2018/07/23330.0000.0029.8031871.60%
2018/07/20329.9300.0029.8031871.60%
2018/07/191029.9400.0029.90101875.33%
2018/07/18829.8200.0029.8081884.25%
2018/07/17129.8500.0029.6011880.53%
2018/07/16329.9500.0029.8531881.59%
2018/07/131729.9000.0029.80171889.03%
2018/07/12229.7000.0029.8021871.06%
2018/07/11329.7500.0029.4531881.59%
2018/06/27529.8200.0029.8051922.59%
2018/06/252329.4500.0029.452319611.69%
2018/06/21229.3500.0029.2521981.01%
2018/06/202029.4200.0029.302019810.07%
2018/04/3000.00129.2029.15-161-1.62%
2018/04/0900.00229.1029.10-265-3.04%
2018/03/2800.000.129.0029.00-0.163-0.16%
2018/02/2100.00828.1028.05-874-10.70%
2018/02/0900.000.827.7528.00-0.874-1.08%
2018/02/0700.00828.2028.15-873-10.96%
2018/02/0500.00228.2028.15-270-2.85%
2018/01/29128.4500.0028.351681.45%
2018/01/1600.00428.4528.30-470-5.66%
2018/01/1500.00628.2528.20-670-8.54%
2018/01/0200.001028.3028.20-1070-14.17%
櫻花建設2元股利8/15除權息 今年全台9新建案進場Anue鉅亨-2024/07/23
櫻花建股東會/發2元股利、推案量達233億元 董座:未來推案2房成主流UDN聯合新聞網-2024/06/14
〈房產〉台中土地標售案標脫8筆 國壽與華建、櫻花建都有斬獲Anue鉅亨-2023/10/27
櫻花建 相關文章
櫻花建 相關影音