皇昌 (2543)-美好-蘆洲券商分點個股進出

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)

可現股當沖

股價
54.6
漲跌
▼0.1
漲幅
-0.18%
成交量
19,574張
產業
上市營建類股▲1.42%
41人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇昌 (2543)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	7	54.06	3	54.60	54.60	4	10,426	0.04%
2024/05/16	3	51.87	6	53.98	54.70	-3	10,244	-0.03%
2024/05/15	3	49.97	1	50.90	49.80	2	10,255	0.02%
2024/05/09	3	53.67	0	0.00	52.30	3	10,161	0.03%
2024/05/08	1	52.30	1	53.00	53.50	0	10,059	0.00%
2024/05/07	1	52.20	2	52.50	52.50	-1	9,985	-0.01%
2024/05/06	8	58.50	5	56.52	56.70	3	9,850	0.03%
2024/05/03	11	57.05	11	57.87	59.70	0	9,378	0.00%
2024/05/02	0	0.00	6	53.53	54.30	-6	8,842	-0.07%
2024/04/30	1	49.05	1	48.60	49.40	0	8,603	0.00%
2024/04/29	5	49.70	3	49.88	49.40	2	8,548	0.02%
2024/04/26	1	50.40	1	50.80	49.55	0	8,454	0.00%
2024/04/25	6	48.94	5	48.80	48.80	1	8,325	0.01%
2024/04/24	2	46.88	12	47.71	48.00	-10	8,212	-0.12%
2024/04/23	2	50.03	3	47.12	48.15	-1	8,136	-0.01%
2024/04/22	41	55.16	26	54.27	50.40	15	7,902	0.19%
2024/04/19	5	53.40	16	53.04	53.80	-11	7,298	-0.15%
2024/04/18	13	48.58	3	48.38	48.95	10	6,913	0.14%
2024/04/17	1	47.10	6	48.20	47.20	-5	6,828	-0.07%
2024/04/16	2	45.20	1	44.60	45.20	1	6,842	0.01%
2024/04/12	3	45.12	11	43.70	45.65	-8	6,703	-0.12%
2024/04/09	1	41.15	1	41.50	41.40	0	6,728	0.00%
2024/04/03	1	40.50	0	0.00	41.15	1	6,803	0.01%
2024/04/02	0	0.00	1	41.80	42.00	-1	6,785	-0.01%
2024/04/01	1	42.60	1	42.75	42.25	0	6,807	0.00%
2024/03/29	2	41.88	2	42.30	42.50	0	6,803	0.00%
2024/03/26	20	42.60	2	41.90	41.00	18	6,775	0.27%
2024/03/25	11	42.30	0	0.00	42.00	11	6,736	0.16%
2024/03/22	1	43.30	1	42.80	42.50	0	6,732	0.00%
2024/03/21	0	0.00	2	42.73	42.95	-2	6,713	-0.03%
2024/03/20	4	44.59	5	44.55	43.15	-1	6,698	-0.01%
2024/03/19	2	44.10	6	45.28	43.55	-4	6,686	-0.06%
2024/03/18	3	44.72	4	44.61	45.00	-1	6,776	-0.01%
2024/03/15	15	45.34	19	46.07	44.80	-4	6,838	-0.06%
2024/03/14	3	45.12	5	44.53	45.05	-2	6,874	-0.03%
2024/03/13	22	46.40	3	47.68	45.60	19	6,842	0.28%
2024/03/12	12	49.93	7	50.51	49.80	5	6,768	0.07%
2024/03/11	1	45.30	3	47.00	49.10	-2	6,502	-0.03%
2024/03/08	11	44.51	7	44.99	44.65	4	6,453	0.06%
2024/03/07	5	47.56	6	47.85	47.10	-1	6,381	-0.02%
2024/03/06	12	48.28	10	48.02	47.70	2	6,259	0.03%
2024/03/05	6	46.12	12	46.23	48.05	-6	6,009	-0.10%
2024/03/04	21	44.59	15	44.70	43.70	6	5,866	0.10%
2024/03/01	8	44.31	25	45.30	46.05	-17	5,627	-0.30%
2024/02/29	18	41.78	2	42.75	41.90	16	5,467	0.29%
2024/02/27	2	41.93	4	41.40	41.10	-2	5,352	-0.04%
2024/02/26	1	37.05	3	37.13	39.05	-2	5,242	-0.04%
2024/02/23	3	36.88	5	36.32	35.50	-2	5,136	-0.04%
2024/02/22	18	37.21	33	36.51	34.60	-15	5,053	-0.30%
2024/02/21	6	37.48	8	37.91	38.35	-2	5,048	-0.04%
2024/02/20	6	33.65	11	34.11	34.90	-5	5,177	-0.10%
2024/02/19	5	31.23	5	30.95	31.75	0	5,061	0.00%
2024/02/16	21	29.71	7	29.81	29.50	14	5,074	0.28%
2024/02/15	5	28.50	5	28.08	28.80	0	5,131	0.00%
2024/02/05	2	26.63	1	27.15	26.40	1	5,181	0.02%
2024/02/02	1	27.10	3	27.25	26.75	-2	5,279	-0.04%
2024/02/01	2	27.73	1	28.00	27.25	1	5,298	0.02%
2024/01/31	1	27.70	1	28.20	27.90	0	5,321	0.00%
2024/01/30	0	0.00	1	27.55	27.60	-1	5,340	-0.02%
2024/01/29	6	27.91	4	27.91	27.60	2	5,370	0.04%
2024/01/26	2	26.93	3	27.12	26.80	-1	5,372	-0.02%
2024/01/25	0	0.00	4	25.10	25.10	-4	5,510	-0.07%
2024/01/24	0	0.00	3	25.70	25.75	-3	5,619	-0.05%
2024/01/23	0	0.00	8	25.41	25.45	-8	5,630	-0.14%
2024/01/22	3	25.38	4	25.30	25.30	-1	5,648	-0.02%
2024/01/19	1	25.65	1	25.90	25.65	0	5,654	0.00%
2024/01/18	2	26.65	15	25.62	25.40	-13	5,699	-0.23%
2024/01/17	1	27.55	20	26.62	26.60	-19	5,777	-0.33%
2024/01/16	5	28.78	4	28.75	28.15	1	5,777	0.02%
2024/01/15	10	28.59	2	28.80	28.80	8	5,773	0.14%
2024/01/12	4	28.80	1	27.85	29.05	3	5,715	0.05%
2024/01/11	5	27.88	9	28.01	28.15	-4	5,660	-0.07%
2024/01/10	9	27.69	8	27.66	27.80	1	5,597	0.02%
2024/01/09	6	27.32	5	26.84	26.95	1	5,604	0.02%
2024/01/08	18	27.71	8	27.68	28.10	10	5,587	0.18%
2024/01/05	13	26.63	5	26.23	26.50	8	5,433	0.15%
2024/01/04	1	25.40	2	25.25	25.25	-1	5,367	-0.02%
2024/01/03	12	25.50	3.1	25.37	25.80	8.9	5,370	0.17%
2024/01/02	18.1	25.65	3	25.75	25.85	15.1	5,340	0.28%
2023/12/29	0	0.00	1	24.90	24.55	-1	5,275	-0.02%
2023/12/28	3	24.98	2	25.15	24.80	1	5,279	0.02%
2023/12/27	1	25.05	2	25.18	25.05	-1	5,346	-0.02%
2023/12/26	1	25.45	2	25.65	25.20	-1	5,375	-0.02%
2023/12/25	2	25.93	3	26.00	25.35	-1	5,416	-0.02%
2023/12/22	6	26.69	3	27.30	25.75	3	5,433	0.06%
2023/12/21	3	26.95	9	26.91	26.60	-6	5,505	-0.11%
2023/12/20	1	27.80	0	0.00	27.60	1	5,569	0.02%
2023/12/19	1	28.00	3	28.00	27.90	-2	5,608	-0.04%
2023/12/18	2	28.55	2	29.00	28.10	0	5,584	0.00%
2023/12/15	2	28.70	3	28.70	28.30	-1	5,573	-0.02%
2023/12/14	2	30.05	1	30.60	29.30	1	5,541	0.02%
2023/12/13	15	30.00	5	30.77	30.50	10	5,494	0.18%
2023/12/12	14	30.29	3	29.83	29.75	11	5,345	0.21%
2023/12/11	6	29.31	29	28.20	30.00	-23	5,222	-0.44%
2023/12/08	1	28.00	2	28.18	28.00	-1	5,081	-0.02%
2023/12/07	7	29.28	7	29.06	29.00	0	5,041	0.00%
2023/12/06	6	28.07	10	28.51	28.20	-4	4,954	-0.08%
2023/12/05	8	30.65	6	31.45	29.95	2	4,807	0.04%
2023/12/04	5	33.83	0	0.00	33.25	5	4,691	0.11%
2023/12/01	0	0.00	3	35.88	36.90	-3	4,609	-0.07%
2023/11/30	1	34.90	2	34.83	34.90	-1	4,596	-0.02%
2023/11/29	2	34.48	1	34.15	34.80	1	4,608	0.02%
2023/11/28	1	32.95	1	32.85	33.30	0	4,590	0.00%
2023/11/27	1	33.70	1	33.20	33.30	0	4,560	0.00%
2023/11/24	1	32.25	0	0.00	32.20	1	4,528	0.02%
2023/11/23	0	0.00	3	33.52	33.30	-3	4,504	-0.07%
2023/11/22	4	33.38	2	32.50	34.25	2	4,468	0.04%
2023/11/21	3	32.95	12	33.01	32.35	-9	4,415	-0.20%
2023/11/20	10	35.56	11	35.58	34.55	-1	4,319	-0.02%
2023/11/17	17	31.39	11	31.50	33.40	6	3,887	0.15%
2023/11/16	18	30.30	1	30.30	30.40	17	3,418	0.50%
2023/11/15	3	26.90	3	27.08	27.65	0	3,241	0.00%
2023/11/14	6	24.28	17	24.22	25.15	-11	3,091	-0.36%
2023/11/13	7	22.61	6	22.50	22.90	1	2,914	0.03%
2023/11/10	0	0.00	5	21.70	21.30	-5	2,798	-0.18%
2023/11/07	4	20.58	3	20.63	20.40	1	2,696	0.04%
2023/11/06	13	20.29	5	19.96	20.55	8	2,654	0.30%
2023/11/03	4	20.20	5	19.69	19.30	-1	2,577	-0.04%
2023/11/02	10	20.88	6	21.18	20.50	4	2,467	0.16%
2023/11/01	10	20.38	18	20.59	20.90	-8	2,240	-0.36%
2023/10/31	4	19.03	4	19.29	19.10	0	2,103	0.00%
2023/10/30	3	19.00	3	19.13	19.05	0	2,077	0.00%
2023/10/27	0	0.00	1	19.30	18.55	-1	2,044	-0.05%
2023/10/26	4	19.01	3	19.25	19.00	1	2,009	0.05%
2023/10/25	11	19.30	0	0.00	19.35	11	1,935	0.57%
2023/10/24	0	0.00	1	17.40	18.05	-1	1,795	-0.06%
2023/10/23	0	0.00	8	17.40	17.60	-8	1,724	-0.46%
2023/10/20	3	16.33	3	16.53	16.50	0	1,667	0.00%
2023/10/19	2	15.60	3	16.13	16.10	-1	1,646	-0.06%
2023/10/18	0	0.00	3	16.12	16.10	-3	1,593	-0.19%
2023/10/17	13	16.96	3	16.90	16.35	10	1,553	0.64%
2023/10/16	1	16.80	0	0.00	16.80	1	1,390	0.07%
2023/10/06	0	0.00	1	14.95	14.80	-1	1,227	-0.08%
2023/10/02	1	15.65	0	0.00	15.80	1	1,074	0.09%
2023/09/27	0	0.00	1	15.20	15.50	-1	936	-0.11%
2023/09/26	1	15.85	0	0.00	15.35	1	881	0.11%
2023/09/25	1	15.40	4	15.50	15.50	-3	740	-0.40%
2023/09/18	0	0.00	10	12.60	12.65	-10	555	-1.80%
2023/09/15	0	0.00	10	11.90	11.95	-10	541	-1.85%
2023/09/13	10	12.00	0	0.00	11.90	10	538	1.86%
2023/09/07	10	12.20	10	11.90	12.05	0	520	0.00%
2023/09/06	10	11.90	0	0.00	11.85	10	505	1.98%
2023/09/01	0	0.00	1	11.25	11.35	-1	447	-0.22%
2023/08/29	1	10.65	1	10.80	10.80	0	428	0.00%
2023/08/24	1	11.15	1	11.50	10.95	0	414	0.00%
2023/08/23	1	11.00	0	0.00	11.15	1	396	0.25%
2023/08/16	0	0.00	40	10.85	10.55	-40	341	-11.70%
2023/08/14	40	10.53	0	0.00	10.40	40	314	12.73%
2023/07/20	0	0.00	10	9.89	9.89	-10	194	-5.15%
2023/07/04	0	0.00	0.2	9.90	9.99	-0.2	194	-0.11%
2023/04/14	0	0.00	1	9.74	9.70	-1	91	-1.09%
2023/03/21	10	9.19	0	0.00	9.21	10	97	10.24%
2023/02/17	0	0.00	0	8.97	9.05	0	92	0.00%
2023/02/15	0	0.00	0	8.90	9.00	0	94	0.00%
2023/02/09	0	0.00	0	9.00	9.01	0	95	0.00%
2023/01/16	0	0.00	0	8.90	8.91	0	95	0.00%
2023/01/11	0	0.00	0	9.01	9.04	0	95	0.00%
2022/08/15	0	0.00	3	9.84	9.85	-3	303	-0.99%
2022/08/11	2	8.18	0	0.00	8.15	2	298	0.67%
2022/08/10	1	8.17	0	0.00	8.25	1	310	0.32%
2022/07/26	0	0.00	11	8.27	8.20	-11	297	-3.70%
2022/06/22	1	8.90	0	0.00	8.90	1	694	0.14%
2022/06/20	0	0.00	19	9.28	9.28	-19	672	-2.82%
2022/06/17	0	0.00	3	9.09	9.30	-3	664	-0.45%
2022/06/14	0	0.00	30	9.25	9.36	-30	649	-4.62%
2022/06/10	3	9.49	0	0.00	9.37	3	640	0.47%
2022/06/06	0	0.00	1	9.30	9.30	-1	622	-0.16%
2022/06/02	0	0.00	1	9.18	9.05	-1	616	-0.16%
2022/05/26	1	8.72	0	0.00	8.74	1	597	0.17%
2022/05/24	1	9.00	0	0.00	8.70	1	589	0.17%
2022/05/23	0	0.00	10	9.30	9.25	-10	568	-1.76%
2022/05/19	1	8.68	1	9.61	9.60	0	546	0.00%
2022/05/18	0	0.00	1	8.79	9.10	-1	525	-0.19%
2022/05/16	0	0.00	1	8.14	8.15	-1	507	-0.20%
2022/05/10	10	7.98	0	0.00	8.02	10	494	2.02%
2022/05/09	0	0.00	4	7.98	7.94	-4	492	-0.81%
2022/05/06	0	0.00	16	8.03	8.02	-16	490	-3.26%
2022/05/05	10	8.05	10	8.20	8.11	0	488	0.00%
2022/04/29	1	8.04	1	8.15	8.14	0	482	0.00%
2022/04/28	14	8.11	0	0.00	8.11	14	478	2.93%
2022/04/27	0	0.00	4	7.96	7.95	-4	473	-0.84%
2022/04/26	1	8.06	0	0.00	8.06	1	467	0.21%
2022/04/25	4	8.12	4	8.17	8.05	0	458	0.00%
2022/04/21	10	9.07	0	0.00	9.07	10	429	2.33%
2022/04/18	1	8.95	0	0.00	8.83	1	395	0.25%
2022/04/15	1	9.18	0	0.00	9.18	1	380	0.26%
2022/04/14	10	10.15	0	0.00	10.15	10	351	2.84%
2022/04/13	0	0.00	20	11.02	10.80	-20	305	-6.55%
2022/04/12	0	0.00	1	10.60	10.60	-1	226	-0.44%
2022/04/11	1	9.66	2.8	10.14	9.66	-1.8	181	-0.97%
2022/04/08	52.8	9.91	1	10.10	10.15	51.8	161	32.10%
2022/03/30	0	0.00	1	7.75	7.80	-1	50	-1.96%
2022/02/23	0	0.00	1	7.70	7.70	-1	62	-1.59%
2022/02/21	0	0.00	0.1	7.69	7.70	-0.1	64	-0.16%
2022/02/17	1	7.60	0	0.00	7.60	1	66	1.51%
2022/02/11	0	0.00	1	7.85	7.69	-1	66	-1.51%
2022/02/08	0	0.00	1	7.75	7.75	-1	65	-1.52%
2022/01/19	2	7.47	0	0.00	7.47	2	60	3.32%
2022/01/13	0.1	7.80	0	0.00	7.70	0.1	58	0.20%
2022/01/12	0	7.80	0	0.00	7.67	0	57	0.01%
2022/01/03	0	7.85	0	0.00	7.92	0	52	0.00%
2021/09/27	0	0.00	1	7.80	7.73	-1	62	-1.61%
2021/09/03	0	0.00	1	7.95	7.96	-1	75	-1.33%
2021/08/20	2	7.06	0	0.00	7.06	2	82	2.43%
2021/06/10	2	7.58	0	0.00	7.58	2	410	0.49%
2021/05/19	5	7.74	0	0.00	7.59	5	397	1.26%
2021/05/13	1	7.75	0	0.00	8.24	1	388	0.26%
2021/04/27	1	9.03	0	0.00	9.05	1	335	0.30%
2021/04/22	15	10.15	4	10.15	10.15	11	282	3.89%
2021/04/20	0	0.00	1	8.41	8.41	-1	159	-0.63%
2020/08/12	0	0.00	3	6.33	6.35	-3	74	-4.02%
2020/08/05	3	6.32	0	0.00	6.30	3	71	4.19%
2020/07/07	0	0.00	3	6.47	6.51	-3	57	-5.19%
2020/07/03	1	6.41	0	0.00	6.36	1	56	1.76%
2020/07/02	2	6.42	0	0.00	6.48	2	53	3.71%
2020/06/23	0	0.00	2	6.69	6.67	-2	44	-4.46%
2020/06/17	2	6.52	0	0.00	6.50	2	36	5.41%
2020/06/03	4	6.50	0	0.00	6.52	4	35	11.33%
2020/05/21	0	0.00	2	6.46	6.56	-2	27	-7.20%
2020/05/20	0	0.00	1	6.57	6.47	-1	27	-3.59%
2020/05/15	3	6.58	0	0.00	6.56	3	26	11.26%
2018/11/13	0	0.00	0	8.03	8.00	0	28	-0.17%
2018/10/09	0.1	7.90	0	0.00	7.99	0.1	26	0.19%
2018/04/10	20	8.39	0	0.00	8.39	20	72	27.61%