皇昌 (2543)-美好-蘆洲券商分點個股進出

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)

可現股當沖

股價
79.0
漲跌
▲0.3
漲幅
+0.38%
成交量
6,607張
產業
上市營建類股
70人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇昌 (2543)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3	78.17	3	78.83	79.00	0	7,732	0.00%
2025/01/20	9	78.78	9	80.42	78.70	0	8,046	0.00%
2025/01/17	1	77.00	1	78.00	77.10	0	8,012	0.00%
2025/01/16	28	74.16	23	76.74	77.10	5	8,032	0.06%
2025/01/15	1.1	72.41	1	71.00	72.60	0.1	8,010	0.00%
2025/01/14	2	66.10	1	66.00	66.00	1	8,141	0.01%
2025/01/13	3	69.53	1	67.20	67.20	2	8,185	0.02%
2025/01/10	1.1	77.09	0	0.00	73.30	1.1	8,263	0.01%
2025/01/09	0.6	76.50	1	79.90	76.10	-0.4	8,364	0.00%
2025/01/08	1.5	81.00	2	81.50	80.70	-0.6	8,513	-0.01%
2025/01/07	18	83.36	6	83.00	83.20	12	8,797	0.14%
2025/01/06	8	80.95	6	81.85	82.90	2	8,823	0.02%
2025/01/03	5	75.12	8	77.03	78.00	-3	8,702	-0.03%
2025/01/02	2	73.95	0	0.00	73.90	2	8,767	0.02%
2024/12/30	0	0.00	18	72.63	71.90	-18	9,373	-0.19%
2024/12/26	19	72.14	0	0.00	71.80	19	9,886	0.19%
2024/12/25	0	0.00	1	73.00	72.60	-1	10,042	-0.01%
2024/12/23	6	73.93	1	73.90	73.80	5	10,484	0.05%
2024/12/20	2	73.00	16	74.57	72.60	-14	10,518	-0.13%
2024/12/19	2	71.55	4	71.40	71.70	-2	10,445	-0.02%
2024/12/18	9	69.77	2	71.50	69.40	7	10,591	0.07%
2024/12/17	2	70.75	0	0.00	71.00	2	10,637	0.02%
2024/12/16	0.2	73.20	9	73.12	71.50	-8.8	10,651	-0.08%
2024/12/13	6.3	70.57	5	68.80	69.00	1.3	10,593	0.01%
2024/12/12	3	69.67	9	69.69	70.30	-6	10,583	-0.06%
2024/12/11	4	65.40	2	65.60	65.70	2	10,538	0.02%
2024/12/10	2	66.55	0	0.00	65.30	2	10,583	0.02%
2024/12/09	8	67.74	0	0.00	67.50	8	10,663	0.08%
2024/12/05	4	69.03	0	0.00	68.90	4	10,688	0.04%
2024/12/04	10	71.60	1.5	70.89	70.70	8.5	10,673	0.08%
2024/12/03	6.2	73.65	8	72.99	72.50	-1.8	10,777	-0.02%
2024/12/02	4.8	73.16	0	0.00	72.50	4.8	10,878	0.04%
2024/11/29	1.1	74.56	0	0.00	74.10	1.1	10,984	0.01%
2024/11/28	0	0.00	1	75.70	74.10	-1	11,256	-0.01%
2024/11/27	11	74.39	12	74.87	73.60	-1	11,331	-0.01%
2024/11/26	1	76.40	1	77.00	76.10	0	11,655	0.00%
2024/11/25	1	80.50	0	0.00	79.30	1	11,925	0.01%
2024/11/22	14	80.39	1	81.30	80.00	13	12,090	0.11%
2024/11/21	1	81.70	1	81.60	81.50	0	12,118	0.00%
2024/11/20	14	81.09	13	82.07	81.80	1	12,273	0.01%
2024/11/19	1.3	84.23	0	0.00	83.00	1.3	12,385	0.01%
2024/11/18	4	81.75	1	81.70	81.70	3	12,680	0.02%
2024/11/15	4	84.15	1	82.10	81.60	3	13,049	0.02%
2024/11/14	3	81.50	9	82.63	84.00	-6	13,087	-0.05%
2024/11/13	12	82.63	10	81.30	81.60	2	13,195	0.02%
2024/11/12	5.1	86.88	4	88.15	85.70	1.1	13,372	0.01%
2024/11/11	4	89.15	2	88.65	88.90	2	13,502	0.01%
2024/11/08	11.1	89.25	5	88.48	87.90	6.1	13,647	0.04%
2024/11/07	15.1	91.02	4	91.80	90.70	11.1	13,917	0.08%
2024/11/06	21.2	91.35	3	91.30	91.10	18.2	14,131	0.13%
2024/11/05	3.1	93.14	3	92.40	92.20	0.1	14,161	0.00%
2024/11/04	4	94.95	11	95.00	93.10	-7	14,245	-0.05%
2024/11/01	23.2	95.34	13	94.60	93.50	10.2	14,183	0.07%
2024/10/30	23	94.84	25	96.09	96.40	-2	14,046	-0.01%
2024/10/29	14	90.93	3.1	90.71	90.50	10.9	13,899	0.08%
2024/10/28	11	90.98	24	91.73	92.60	-13	13,826	-0.09%
2024/10/25	15.6	87.26	12	89.12	89.50	3.6	13,791	0.03%
2024/10/24	4	83.60	6	84.73	85.30	-2	13,796	-0.01%
2024/10/23	21	83.14	6	83.05	83.00	15	13,632	0.11%
2024/10/22	10.1	82.63	1	83.50	83.10	9.1	13,592	0.07%
2024/10/21	1	95.00	29.2	98.72	96.90	-28.2	13,351	-0.21%
2024/10/18	6	92.20	2	92.10	93.00	4	13,163	0.03%
2024/10/17	10	94.03	2	96.20	91.30	8	13,239	0.06%
2024/10/16	18	92.56	6	93.95	94.30	12	13,413	0.09%
2024/10/15	22	91.34	8	92.08	90.80	14	13,608	0.10%
2024/10/14	18	96.14	5	98.78	94.00	13	13,574	0.10%
2024/10/11	9	96.37	19	97.91	97.70	-10	13,290	-0.08%
2024/10/09	2.2	92.27	4	92.20	93.20	-1.9	13,130	-0.01%
2024/10/08	5	92.28	6	92.03	92.80	-1	13,360	-0.01%
2024/10/07	14	91.91	13	91.18	91.20	1	13,572	0.01%
2024/10/04	15	87.46	3	88.90	85.80	12	13,555	0.09%
2024/10/01	23	86.87	26	87.75	90.00	-3	13,817	-0.02%
2024/09/30	6	82.52	36	83.78	82.50	-30	13,667	-0.22%
2024/09/27	3	82.80	0	0.00	80.60	3	13,661	0.02%
2024/09/26	0	0.00	15	81.59	81.70	-15	13,610	-0.11%
2024/09/25	1	77.00	4	76.93	75.90	-3	13,455	-0.02%
2024/09/24	1	72.30	1	72.90	72.00	0	13,259	0.00%
2024/09/23	1	72.00	2	71.40	71.70	-1	13,260	-0.01%
2024/09/20	2	70.15	1	71.00	73.60	1	13,233	0.01%
2024/09/19	5	72.14	19	72.41	72.50	-14	13,072	-0.11%
2024/09/18	5	70.50	4	70.68	70.00	1	13,012	0.01%
2024/09/16	2	68.60	13	67.65	69.70	-11	12,971	-0.08%
2024/09/13	14	68.85	8	69.39	68.40	6	12,914	0.05%
2024/09/12	17.2	69.71	1	67.40	67.20	16.2	12,864	0.13%
2024/09/11	10	67.30	1	67.50	69.70	9	12,833	0.07%
2024/09/10	14	70.80	5	69.36	67.90	9	12,782	0.07%
2024/09/09	5.3	70.71	2	71.50	71.50	3.3	12,738	0.03%
2024/09/06	3	71.23	5	70.54	71.90	-2	12,705	-0.02%
2024/09/05	3	71.20	3	71.10	69.70	0	12,693	0.00%
2024/09/04	11	71.39	5	72.20	70.70	6	12,800	0.05%
2024/09/03	4	74.98	8	75.68	74.20	-4	12,706	-0.03%
2024/09/02	2	77.50	2	77.95	77.20	0	12,632	0.00%
2024/08/30	21	77.66	27	78.45	76.80	-6	12,554	-0.05%
2024/08/29	16	77.33	12	76.94	76.60	4	12,298	0.03%
2024/08/28	38	77.39	11	77.38	76.70	27	12,196	0.22%
2024/08/27	4	74.55	31	71.95	75.50	-27	11,884	-0.23%
2024/08/26	3	68.80	5	68.86	68.70	-2	11,702	-0.02%
2024/08/23	2	64.70	1	64.40	64.40	1	11,759	0.01%
2024/08/22	16	66.13	1	65.50	64.60	15	11,722	0.13%
2024/08/21	1	67.70	0	0.00	66.90	1	11,639	0.01%
2024/08/20	2	67.75	0	0.00	67.70	2	11,672	0.02%
2024/08/19	7	68.86	5	69.44	70.10	2	11,319	0.02%
2024/08/16	2.2	64.57	1	63.50	63.80	1.2	10,940	0.01%
2024/08/15	7	65.21	3	66.67	64.70	4	10,895	0.04%
2024/08/14	1	68.20	13	67.99	66.10	-12	10,744	-0.11%
2024/08/13	0	0.00	31	64.86	65.10	-31	10,731	-0.29%
2024/08/12	6	62.53	7	62.49	62.30	-1	10,593	-0.01%
2024/08/09	26	63.03	24.1	64.72	62.50	1.9	10,404	0.02%
2024/08/08	6.1	61.50	10	62.51	61.60	-3.9	10,042	-0.04%
2024/08/07	1	55.10	17	57.99	58.00	-16	9,795	-0.16%
2024/08/06	13	52.74	0	0.00	52.80	13	9,729	0.13%
2024/08/05	3	55.73	0	0.00	55.80	3	9,607	0.03%
2024/08/02	20	61.35	7.1	62.95	59.70	12.9	9,514	0.14%
2024/08/01	6	63.73	8	64.66	64.30	-2	9,521	-0.02%
2024/07/31	8	62.49	8	63.33	62.50	0	9,874	0.00%
2024/07/30	2	62.10	12	62.80	63.50	-10	10,302	-0.10%
2024/07/29	9	60.96	5	64.12	60.20	4	10,332	0.04%
2024/07/26	1	61.20	1	61.70	61.60	0	10,122	0.00%
2024/07/23	5	63.00	7	63.00	61.60	-2	10,124	-0.02%
2024/07/22	12	59.13	4	60.00	61.10	8	10,095	0.08%
2024/07/19	3	60.90	0	0.00	60.50	3	10,164	0.03%
2024/07/18	2	61.90	0	0.00	62.00	2	10,182	0.02%
2024/07/17	3	64.43	53	64.14	63.30	-50	10,269	-0.49%
2024/07/16	1.6	62.73	22	64.89	60.60	-20.4	10,557	-0.19%
2024/07/15	22	60.25	9	60.13	60.00	13	10,630	0.12%
2024/07/12	1	58.40	0	0.00	57.20	1	10,595	0.01%
2024/07/10	32	60.21	1	62.20	59.20	31	10,549	0.29%
2024/07/09	10	61.87	6	60.88	60.30	4	10,468	0.04%
2024/07/08	13	59.32	0.3	59.80	60.40	12.7	10,136	0.13%
2024/07/05	12	58.89	19	59.12	62.00	-7	9,862	-0.07%
2024/07/04	2	56.40	6.3	55.32	56.40	-4.3	9,215	-0.05%
2024/07/03	17	51.25	57.2	51.26	51.30	-40.2	8,976	-0.45%
2024/07/02	1	48.60	3	48.58	48.00	-2	8,812	-0.02%
2024/07/01	1	47.30	15	47.64	47.30	-14	8,719	-0.16%
2024/06/28	11	43.97	3	44.07	43.85	8	8,577	0.09%
2024/06/27	25	43.88	3	44.85	43.50	22	8,568	0.26%
2024/06/26	26	45.43	6	45.62	45.30	20	8,545	0.23%
2024/06/25	16	46.10	5	46.72	45.90	11	8,513	0.13%
2024/06/24	1	47.30	3	47.70	47.30	-2	8,493	-0.02%
2024/06/21	3	47.02	0	0.00	46.85	3	8,507	0.04%
2024/06/19	2	47.25	3.1	47.35	47.10	-1.1	8,534	-0.01%
2024/06/18	4	47.91	1.1	47.71	47.45	2.9	8,557	0.03%
2024/06/14	5.3	50.29	21.2	50.15	49.65	-15.8	8,568	-0.18%
2024/06/13	7	47.28	5	47.57	47.95	2	8,497	0.02%
2024/06/12	3	47.00	0	0.00	46.90	3	8,560	0.04%
2024/06/11	8	48.61	1	51.20	48.20	7	8,592	0.08%
2024/06/07	0	0.00	28	48.74	49.65	-28	8,549	-0.33%
2024/06/06	33	45.22	2	45.15	45.15	31	8,879	0.35%
2024/06/05	3	48.78	2	47.00	47.00	1	8,957	0.01%
2024/06/04	2	50.40	2	48.95	48.95	0	9,043	0.00%
2024/06/03	1	50.70	1	51.20	50.80	0	9,127	0.00%
2024/05/31	1	50.00	0	0.00	49.70	1	9,332	0.01%
2024/05/30	3	50.03	0	0.00	48.85	3	9,393	0.03%
2024/05/29	8	58.68	8	59.59	59.50	0	9,447	0.00%
2024/05/28	1	54.80	2	55.05	54.90	-1	9,341	-0.01%
2024/05/27	5	55.34	6	56.30	54.60	-1	9,432	-0.01%
2024/05/24	3	54.83	1	56.60	56.40	2	9,481	0.02%
2024/05/23	2	53.05	2	52.30	52.30	0	9,442	0.00%
2024/05/22	3	54.47	3	54.47	54.00	0	9,584	0.00%
2024/05/21	8	54.74	13	55.01	54.70	-5	10,007	-0.05%
2024/05/20	6	53.55	4	54.08	52.90	2	10,252	0.02%
2024/05/17	7	54.06	3	54.60	54.60	4	10,426	0.04%
2024/05/16	3	51.87	6	53.98	54.70	-3	10,244	-0.03%
2024/05/15	3	49.97	1	50.90	49.80	2	10,255	0.02%
2024/05/09	3	53.67	0	0.00	52.30	3	10,161	0.03%
2024/05/08	1	52.30	1	53.00	53.50	0	10,059	0.00%
2024/05/07	1	52.20	2	52.50	52.50	-1	9,985	-0.01%
2024/05/06	8	58.50	5	56.52	56.70	3	9,850	0.03%
2024/05/03	11	57.05	11	57.87	59.70	0	9,378	0.00%
2024/05/02	0	0.00	6	53.53	54.30	-6	8,842	-0.07%
2024/04/30	1	49.05	1	48.60	49.40	0	8,603	0.00%
2024/04/29	5	49.70	3	49.88	49.40	2	8,548	0.02%
2024/04/26	1	50.40	1	50.80	49.55	0	8,454	0.00%
2024/04/25	6	48.94	5	48.80	48.80	1	8,325	0.01%
2024/04/24	2	46.88	12	47.71	48.00	-10	8,212	-0.12%
2024/04/23	2	50.03	3	47.12	48.15	-1	8,136	-0.01%
2024/04/22	41	55.16	26	54.27	50.40	15	7,902	0.19%
2024/04/19	5	53.40	16	53.04	53.80	-11	7,298	-0.15%
2024/04/18	13	48.58	3	48.38	48.95	10	6,913	0.14%
2024/04/17	1	47.10	6	48.20	47.20	-5	6,828	-0.07%
2024/04/16	2	45.20	1	44.60	45.20	1	6,842	0.01%
2024/04/12	3	45.12	11	43.70	45.65	-8	6,703	-0.12%
2024/04/09	1	41.15	1	41.50	41.40	0	6,728	0.00%
2024/04/03	1	40.50	0	0.00	41.15	1	6,803	0.01%
2024/04/02	0	0.00	1	41.80	42.00	-1	6,785	-0.01%
2024/04/01	1	42.60	1	42.75	42.25	0	6,807	0.00%
2024/03/29	2	41.88	2	42.30	42.50	0	6,803	0.00%
2024/03/26	20	42.60	2	41.90	41.00	18	6,775	0.27%
2024/03/25	11	42.30	0	0.00	42.00	11	6,736	0.16%
2024/03/22	1	43.30	1	42.80	42.50	0	6,732	0.00%
2024/03/21	0	0.00	2	42.73	42.95	-2	6,713	-0.03%
2024/03/20	4	44.59	5	44.55	43.15	-1	6,698	-0.01%
2024/03/19	2	44.10	6	45.28	43.55	-4	6,686	-0.06%
2024/03/18	3	44.72	4	44.61	45.00	-1	6,776	-0.01%
2024/03/15	15	45.34	19	46.07	44.80	-4	6,838	-0.06%
2024/03/14	3	45.12	5	44.53	45.05	-2	6,874	-0.03%
2024/03/13	22	46.40	3	47.68	45.60	19	6,842	0.28%
2024/03/12	12	49.93	7	50.51	49.80	5	6,768	0.07%
2024/03/11	1	45.30	3	47.00	49.10	-2	6,502	-0.03%
2024/03/08	11	44.51	7	44.99	44.65	4	6,453	0.06%
2024/03/07	5	47.56	6	47.85	47.10	-1	6,381	-0.02%
2024/03/06	12	48.28	10	48.02	47.70	2	6,259	0.03%
2024/03/05	6	46.12	12	46.23	48.05	-6	6,009	-0.10%
2024/03/04	21	44.59	15	44.70	43.70	6	5,866	0.10%
2024/03/01	8	44.31	25	45.30	46.05	-17	5,627	-0.30%
2024/02/29	18	41.78	2	42.75	41.90	16	5,467	0.29%
2024/02/27	2	41.93	4	41.40	41.10	-2	5,352	-0.04%
2024/02/26	1	37.05	3	37.13	39.05	-2	5,242	-0.04%
2024/02/23	3	36.88	5	36.32	35.50	-2	5,136	-0.04%
2024/02/22	18	37.21	33	36.51	34.60	-15	5,053	-0.30%
2024/02/21	6	37.48	8	37.91	38.35	-2	5,048	-0.04%
2024/02/20	6	33.65	11	34.11	34.90	-5	5,177	-0.10%
2024/02/19	5	31.23	5	30.95	31.75	0	5,061	0.00%
2024/02/16	21	29.71	7	29.81	29.50	14	5,074	0.28%
2024/02/15	5	28.50	5	28.08	28.80	0	5,131	0.00%
2024/02/05	2	26.63	1	27.15	26.40	1	5,181	0.02%
2024/02/02	1	27.10	3	27.25	26.75	-2	5,279	-0.04%
2024/02/01	2	27.73	1	28.00	27.25	1	5,298	0.02%