根基 (2546)-美好-蘆洲券商分點個股進出

台股 » 個股 » 根基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

根基

(2546)

可現股當沖

股價
75.4
漲跌
▲0.6
漲幅
+0.80%
成交量
120張
產業
上市營建類股
251人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

根基 (2546)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	0	75.00	75.40	0	116	0.00%
2024/11/01	0	0.00	2	72.65	73.00	-2	149	-1.34%
2024/10/21	0	0.00	0	73.50	73.40	0	183	0.00%
2024/09/30	0	0.00	0	74.50	74.30	0	225	0.00%
2024/09/23	1	74.00	0	0.00	74.00	1	222	0.45%
2024/09/19	0	0.00	1	76.90	77.60	-1	217	-0.46%
2024/08/05	0	0.00	1	81.20	81.00	-1	440	-0.23%
2024/07/23	0	0.00	1	99.80	97.90	-1	788	-0.13%
2024/07/22	1	96.50	1	94.60	95.80	0	803	0.00%
2024/07/17	2	99.90	0	0.00	99.80	2	872	0.23%
2024/05/14	10	99.00	10	96.60	96.60	0	875	0.00%
2024/05/13	1	97.90	0	0.00	99.00	1	857	0.12%
2024/05/10	1	114.00	1	110.00	108.50	0	819	0.00%
2024/05/09	2	116.00	2	114.00	113.00	0	803	0.00%
2024/05/07	3	125.33	2	125.25	117.00	1	736	0.14%
2024/05/06	2	122.50	2	126.75	128.00	0	613	0.00%
2024/05/03	1	110.00	1	116.00	116.50	0	506	0.00%
2024/04/26	0	0.00	1	106.00	108.00	-1	397	-0.25%
2024/04/25	1	102.00	1	101.00	103.50	0	378	0.00%
2024/04/22	2	108.00	3	109.17	102.50	-1	294	-0.34%
2024/04/19	3	102.00	0	102.50	102.50	3	205	1.46%
2024/04/10	0	0.00	1	90.50	90.00	-1	145	-0.69%
2024/03/27	0	85.40	0	0.00	84.90	0	144	0.00%
2024/02/29	2	89.55	2	88.90	89.10	0	107	0.00%
2024/02/26	0	0.00	0	89.00	89.20	0	99	-0.02%
2024/02/21	0	0.00	2	84.40	84.40	-2	89	-2.22%
2024/01/16	0	0.00	0	78.10	78.00	0	73	0.00%
2023/12/11	1	74.30	0	0.00	74.60	1	53	1.86%
2023/12/05	1	74.80	0	0.00	74.70	1	59	1.68%
2023/11/03	0	0.00	0	74.30	74.20	0	81	0.00%
2023/10/11	0.4	74.00	0	0.00	73.80	0.4	138	0.26%
2023/09/27	0	0.00	0	74.00	74.40	0	143	-0.02%
2023/08/28	0.2	73.00	0	0.00	72.90	0.2	159	0.13%
2023/08/18	0	0.00	1	72.70	72.50	-1	162	-0.61%
2023/08/10	0	0.00	1	70.30	70.10	-1	171	-0.58%
2023/07/26	0	0.00	3	75.60	75.40	-3	182	-1.64%
2023/07/25	1	74.90	0	0.00	75.00	1	176	0.57%
2023/05/24	1	67.50	0	0.00	67.70	1	231	0.43%
2023/05/23	1	67.70	0	0.00	67.70	1	231	0.43%
2023/05/12	1	65.20	0	0.00	66.80	1	215	0.46%
2023/04/21	1	67.80	0	0.00	67.60	1	191	0.52%
2023/03/07	0	0.00	0	56.70	56.70	0	99	0.00%
2023/02/20	0	0.00	0	56.40	56.70	0	96	0.00%
2023/02/15	0	0.00	0	55.30	55.40	0	96	0.00%
2023/02/09	0	0.00	0	56.00	55.90	0	94	0.00%
2023/01/16	0	0.00	0	53.20	53.20	0	80	0.00%
2023/01/10	0	0.00	0	52.30	52.30	0	72	0.00%
2022/11/07	0	0.00	1	46.30	46.30	-1	66	-1.50%
2022/10/20	0	0.00	1	46.25	46.20	-1	95	-1.05%
2022/09/19	0	0.00	0.2	50.00	49.90	-0.2	94	-0.21%
2022/07/20	0	0.00	1	53.20	53.00	-1	87	-1.14%
2022/04/14	0	0.00	1	58.10	58.00	-1	195	-0.51%
2022/02/24	0	0.00	1	51.90	51.50	-1	116	-0.86%
2022/01/20	1	50.90	0	0.00	51.20	1	138	0.72%
2021/12/22	0	0.00	0	49.20	49.25	0	101	0.00%
2021/11/24	0	0.00	1	50.10	50.10	-1	103	-0.97%
2021/11/15	0	0.00	2	50.00	49.45	-2	91	-2.18%
2021/11/05	5	49.20	0	0.00	49.25	5	75	6.59%
2021/11/03	10	49.50	1	49.50	49.25	9	86	10.41%
2021/11/02	15	49.22	0	0.00	49.45	15	93	16.10%
2021/09/02	0	0.00	1	47.10	47.15	-1	111	-0.90%
2021/09/01	0	0.00	1	46.75	46.70	-1	111	-0.90%
2021/08/09	1	46.20	0	0.00	46.00	1	124	0.80%
2021/06/11	0	0.00	2	47.80	47.65	-2	290	-0.69%
2021/05/17	0	0.00	10	45.05	45.00	-10	333	-2.99%
2021/05/11	3	48.47	0	0.00	48.25	3	311	0.96%
2021/04/27	2	50.85	0	0.00	51.00	2	302	0.66%
2021/04/14	2	50.30	0	0.00	50.00	2	294	0.68%
2021/03/29	1	49.80	0	0.00	49.85	1	260	0.38%
2021/03/22	7	52.06	0	0.00	51.90	7	198	3.53%
2021/03/17	5	51.36	0	0.00	51.40	5	190	2.63%
2021/03/09	0	0.00	1	49.30	49.45	-1	170	-0.59%
2021/01/22	0	0.00	3	47.10	46.75	-3	174	-1.72%
2021/01/18	3	47.70	0	0.00	48.05	3	163	1.83%
2020/12/09	0	0.00	1	48.20	48.20	-1	197	-0.51%
2020/09/23	0	0.00	16	50.88	50.30	-16	299	-5.35%
2020/07/13	5	44.55	0	0.00	44.55	5	214	2.34%
2020/05/26	0	0.00	2	39.05	39.10	-2	217	-0.92%
2020/05/12	0	0.00	1	37.95	37.90	-1	209	-0.48%
2020/04/21	1	35.55	0	0.00	35.60	1	209	0.48%
2020/04/16	1	35.90	0	0.00	36.00	1	207	0.48%
2020/04/13	1	34.90	0	0.00	34.90	1	197	0.51%
2019/07/09	1	35.50	1	35.20	35.60	0	385	0.00%
2019/06/24	0	0.00	3	39.15	38.80	-3	314	-0.96%
2019/06/11	0	0.00	10	35.10	35.00	-10	269	-3.71%
2019/06/10	0	0.00	10	35.10	35.00	-10	268	-3.73%
2019/05/30	0	0.00	1	34.40	34.60	-1	260	-0.38%
2019/05/13	3	31.80	0	0.00	31.75	3	229	1.31%
2019/04/30	6	32.20	0	0.00	32.05	6	217	2.76%
2019/04/18	3	31.45	0	0.00	31.55	3	203	1.47%
2019/04/16	1	32.00	0	0.00	31.95	1	194	0.51%
2019/04/12	0	0.00	1	32.10	31.95	-1	193	-0.52%
2019/04/11	0	0.00	6	32.13	32.15	-6	195	-3.07%
2019/04/09	0	0.00	1	32.45	32.20	-1	194	-0.51%
2019/04/08	0	32.00	0	0.00	31.90	0	191	0.00%
2019/04/03	0	0.00	1	32.85	32.20	-1	187	-0.53%
2019/04/02	0	0.00	1	32.90	32.55	-1	182	-0.55%
2019/04/01	0	0.00	2	33.00	32.75	-2	178	-1.12%
2019/03/29	0	33.20	0	0.00	32.90	0	176	0.02%
2019/03/27	0	32.55	0	0.00	32.40	0	171	0.01%
2019/03/25	1	32.25	0	0.00	32.20	1	164	0.61%
2019/03/21	0	31.60	0	0.00	31.60	0	151	0.01%
2019/03/12	1	30.60	0	0.00	30.50	1	135	0.74%
2019/01/16	3	27.75	0	0.00	27.75	3	112	2.66%
2018/12/26	4	26.80	0	0.00	26.80	4	99	4.01%
2018/12/21	1	26.70	0	0.00	27.00	1	102	0.97%
2018/12/20	1	26.85	0	0.00	26.95	1	104	0.96%
2018/10/25	0	0.00	1	23.15	23.50	-1	94	-1.06%
2018/07/12	0	0.00	20	25.08	25.10	-20	105	-18.87%
2018/07/10	0	0.00	8	24.80	24.85	-8	110	-7.27%
2018/07/09	0	0.00	10	24.75	24.55	-10	113	-8.83%
2018/07/03	0	0.00	2	25.25	25.15	-2	125	-1.60%
2018/07/02	0	0.00	5	25.30	25.10	-5	126	-3.94%
2018/03/27	1	24.85	0	0.00	24.75	1	226	0.44%
2018/01/03	0	0.00	10	21.50	21.35	-10	134	-7.41%