亞航 (2630)-美好-蘆洲券商分點個股進出

台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)

可現股當沖

股價
38.45
漲跌
▲1.00
漲幅
+2.67%
成交量
21,052張
產業
上市航運類股
130人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞航 (2630)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	9	38.51	15	38.41	38.45	-6	5,422	-0.11%
2025/03/27	8	38.44	3	37.52	37.45	5	5,076	0.10%
2025/03/26	5	39.53	49	39.59	39.25	-44	4,980	-0.88%
2025/03/25	9	39.33	8	39.26	40.00	1	4,882	0.02%
2025/03/24	8	38.91	42	39.61	39.05	-34	4,627	-0.73%
2025/03/21	3	38.12	3	38.18	37.50	0	4,291	0.00%
2025/03/20	3	37.92	0	0.00	38.15	3	4,145	0.07%
2025/03/19	37	38.75	5	38.27	37.85	32	4,045	0.79%
2025/03/18	3	36.62	1	36.55	36.20	2	3,734	0.05%
2025/03/17	0	0.00	4	37.08	37.75	-4	3,630	-0.11%
2025/03/13	0	0.00	12	35.10	35.40	-12	3,548	-0.34%
2025/03/12	0	0.00	0.3	35.15	34.90	-0.3	3,536	-0.01%
2025/03/05	0	0.00	4	36.75	36.90	-4	3,669	-0.11%
2025/03/04	1	36.30	1	35.80	36.30	0	3,660	0.00%
2025/02/27	1	35.85	0	0.00	35.85	1	3,682	0.03%
2025/02/26	2	36.25	4	36.59	36.35	-2	3,673	-0.05%
2025/02/25	4	36.78	1	37.35	36.60	3	3,666	0.08%
2025/02/21	3	37.57	0	0.00	37.60	3	3,644	0.08%
2025/02/19	10	38.30	2	38.35	38.00	8	3,602	0.22%
2025/02/18	3	37.50	0	0.00	37.75	3	3,552	0.08%
2025/02/17	2	39.05	3	38.80	37.90	-1	3,534	-0.03%
2025/02/14	1	37.20	4	37.26	38.30	-3	3,400	-0.09%
2025/02/13	0	0.00	1	36.00	36.00	-1	3,327	-0.03%
2025/02/12	3	36.05	8	35.88	35.75	-5	3,322	-0.15%
2025/02/11	6	35.80	0	0.00	35.65	6	3,316	0.18%
2025/02/10	7	35.64	6	35.71	35.60	1	3,332	0.03%
2025/02/07	3	36.30	0	0.00	36.30	3	3,330	0.09%
2025/02/06	0	0.00	1.2	36.41	36.65	-1.2	3,322	-0.03%
2025/02/05	5	36.10	1	36.40	36.65	4	3,309	0.12%
2025/02/04	10	36.07	0	0.00	35.80	10	3,298	0.30%
2025/02/03	1	36.95	9	37.78	37.00	-8	3,284	-0.24%
2025/01/22	6	37.91	0	0.00	38.05	6	3,260	0.18%
2025/01/20	0.1	37.00	7	37.49	37.05	-6.9	3,078	-0.22%
2025/01/17	11	37.07	2	37.43	37.45	9	3,034	0.30%
2025/01/16	1	37.05	8	36.99	37.05	-7	2,979	-0.23%
2025/01/15	3	36.73	2	36.83	36.80	1	2,953	0.03%
2025/01/14	0	0.00	1	35.60	36.55	-1	2,904	-0.03%
2025/01/13	4	36.48	3	36.53	36.20	1	2,865	0.03%
2025/01/09	0	0.00	15	35.27	35.20	-15	2,720	-0.55%
2025/01/08	10	37.62	20	37.71	37.70	-10	2,659	-0.38%
2025/01/07	10	37.54	5	36.60	36.60	5	2,591	0.19%
2025/01/06	14	39.70	12	38.47	38.30	2	2,520	0.08%
2025/01/03	5	38.86	6	39.06	39.05	-1	2,404	-0.04%
2025/01/02	114	39.81	48	38.53	39.15	66	2,199	3.00%	大買/
2024/12/31	10	38.30	16	39.25	39.35	-6	1,148	-0.52%
2024/12/30	0	0.00	13	34.43	35.80	-13	883	-1.47%
2024/12/27	0	0.00	2	33.90	32.55	-2	710	-0.28%
2024/12/24	1	32.45	1	33.00	32.45	0	720	0.00%
2024/12/20	2	31.80	1	31.70	31.70	1	872	0.11%
2024/12/17	0	0.00	4	32.45	32.50	-4	920	-0.43%
2024/12/16	1	32.10	0	0.00	31.60	1	916	0.11%
2024/12/11	3	33.30	3	33.33	33.00	0	900	0.00%
2024/12/10	0	0.00	1	32.35	32.20	-1	854	-0.12%
2024/12/06	5	32.00	0	0.00	32.00	5	850	0.59%
2024/12/05	0	0.00	2	32.38	32.00	-2	849	-0.24%
2024/12/04	10	33.05	0	0.00	33.10	10	834	1.20%
2024/12/03	4	33.74	1	33.30	34.00	3	829	0.36%
2024/12/02	2	32.08	1	32.25	33.00	1	744	0.13%
2024/11/29	0	0.00	2	30.30	30.30	-2	686	-0.29%
2024/11/27	0.1	31.10	1	31.25	30.50	-1	706	-0.13%
2024/11/26	1	32.20	2	31.83	31.50	-1	706	-0.14%
2024/11/22	0	0.00	1	30.60	30.30	-1	694	-0.14%
2024/11/15	0	0.00	1	31.00	30.60	-1	702	-0.14%
2024/11/08	0	0.00	2	32.83	32.40	-2	708	-0.28%
2024/11/07	5	33.31	5	33.86	32.90	0	713	0.00%
2024/10/24	1	33.30	1	33.80	33.00	0	769	0.00%
2024/10/22	0	0.00	6	33.67	33.80	-6	787	-0.76%
2024/10/16	5	32.95	1	33.00	32.85	4	904	0.44%
2024/10/15	10	32.90	0	0.00	32.80	10	915	1.09%
2024/10/08	0	0.00	0.1	33.16	33.15	-0.1	929	-0.02%
2024/10/01	0	0.00	1	34.05	34.00	-1	981	-0.10%
2024/09/26	0.1	35.40	2	35.25	35.35	-1.9	988	-0.19%
2024/09/24	42	35.60	0	0.00	35.85	42	941	4.46%
2024/08/26	0	0.00	1	34.20	33.50	-1	1,087	-0.09%
2024/08/22	1	33.00	0	0.00	32.65	1	1,134	0.09%
2024/08/12	0	0.00	0.5	33.50	33.30	-0.5	1,990	-0.02%
2024/08/01	0.2	34.40	0	0.00	34.35	0.2	2,601	0.01%
2024/07/29	1.1	34.10	0	0.00	33.30	1.1	2,734	0.04%
2024/07/26	0.1	34.58	4	34.35	34.40	-3.9	2,785	-0.14%
2024/07/22	4.1	34.94	0	0.00	34.15	4.1	2,962	0.14%
2024/07/19	0.2	35.77	29.5	36.10	35.30	-29.3	3,100	-0.95%
2024/07/17	2	36.20	0	0.00	36.10	2	3,183	0.06%
2024/07/15	0.1	35.90	0	0.00	35.65	0.1	3,636	0.00%
2024/07/11	5	36.55	15.5	36.55	36.25	-10.5	4,168	-0.25%
2024/07/09	3	37.05	0	0.00	36.90	3	5,580	0.05%
2024/07/08	0	0.00	1	38.05	37.95	-1	5,662	-0.02%
2024/07/02	1	38.55	0	0.00	38.40	1	6,544	0.02%
2024/07/01	2	38.90	0	0.00	38.80	2	6,574	0.03%
2024/06/28	0	0.00	0.1	39.00	38.90	-0.1	6,604	0.00%
2024/06/27	0	0.00	16	39.60	38.85	-16	6,685	-0.24%
2024/06/26	0	0.00	1	39.00	39.00	-1	6,711	-0.01%
2024/06/25	1	39.45	1	39.25	39.45	0	6,886	0.00%
2024/06/24	1.4	39.86	1	39.20	39.45	0.4	7,127	0.01%
2024/06/21	0	0.00	2.1	39.72	39.10	-2.1	7,163	-0.03%
2024/06/20	0	0.00	1	40.60	39.55	-1	7,203	-0.01%
2024/06/19	2	38.60	0	0.00	38.60	2	7,266	0.03%
2024/06/17	0	0.00	1	39.25	39.30	-1	7,256	-0.01%
2024/06/14	2	39.03	4	39.05	39.00	-2	7,272	-0.03%
2024/06/13	2	38.85	5	38.80	38.85	-3	7,264	-0.04%
2024/06/12	4	38.78	2	39.30	38.85	2	7,261	0.03%
2024/06/07	4	40.35	1	40.50	40.40	3	7,235	0.04%
2024/06/06	3	40.80	3	41.33	40.80	0	7,224	0.00%
2024/05/30	5	40.60	0	0.00	40.15	5	7,173	0.07%
2024/05/29	2	40.80	0	0.00	40.75	2	7,166	0.03%
2024/05/28	1	41.95	0	0.00	41.95	1	7,131	0.01%
2024/05/27	3	41.75	0	0.00	41.60	3	7,112	0.04%
2024/05/24	7	42.21	2	42.63	41.90	5	7,088	0.07%
2024/05/23	8.1	43.67	9	43.69	42.95	-0.9	7,048	-0.01%
2024/05/22	1	42.20	0	0.00	41.45	1	6,758	0.01%
2024/05/21	20	42.49	2	43.15	42.55	18	6,722	0.27%
2024/05/20	0	0.00	5	42.30	41.80	-5	6,610	-0.08%
2024/05/17	2	43.05	7	43.45	42.75	-5	6,515	-0.08%
2024/05/16	1	43.20	4	43.10	42.80	-3	6,404	-0.05%
2024/05/15	7	43.26	4	42.88	43.70	3	6,349	0.05%
2024/05/14	2	42.85	5	42.45	43.35	-3	6,075	-0.05%
2024/05/13	2	40.00	0	0.00	39.45	2	5,918	0.03%
2024/05/10	3	40.30	0	0.00	40.35	3	5,890	0.05%
2024/05/09	1	40.95	1	41.30	40.90	0	5,842	0.00%
2024/05/08	2	40.55	0	0.00	40.85	2	5,804	0.03%
2024/05/07	1	41.30	0	0.00	41.15	1	5,765	0.02%
2024/05/06	3	42.07	2	41.85	41.85	1	5,730	0.02%
2024/05/03	0	0.00	4	42.65	41.90	-4	5,695	-0.07%
2024/05/02	0	0.00	2	42.40	43.20	-2	5,650	-0.04%
2024/04/30	2	42.98	0	0.00	42.90	2	5,617	0.04%
2024/04/29	1	44.30	0	0.00	44.60	1	5,557	0.02%
2024/04/26	4	45.65	6	45.30	45.00	-2	5,484	-0.04%
2024/04/25	0	0.00	8	45.35	44.95	-8	5,386	-0.15%
2024/04/24	5	44.10	7	44.03	44.00	-2	5,246	-0.04%
2024/04/23	1	43.50	4	43.33	43.90	-3	5,205	-0.06%
2024/04/22	14	45.13	11	42.51	42.35	3	5,158	0.06%
2024/04/19	14.2	45.45	7	45.46	44.95	7.2	5,268	0.14%
2024/04/18	4	44.81	5	45.57	44.50	-1	5,189	-0.02%
2024/04/17	11.2	43.75	13	44.31	44.55	-1.8	4,967	-0.04%
2024/04/16	15	45.13	6	45.27	43.70	9	5,048	0.18%
2024/04/15	3.2	42.07	31.4	44.24	44.60	-28.2	4,141	-0.68%
2024/04/12	2	41.05	10	39.92	40.55	-8	3,749	-0.21%
2024/04/11	62	41.62	35	40.85	40.80	27	3,684	0.73%
2024/04/10	0	0.00	9	40.85	40.85	-9	3,014	-0.30%
2024/04/09	0	0.00	7	36.66	37.15	-7	2,900	-0.24%
2024/04/08	0	0.00	4	36.20	35.65	-4	2,866	-0.14%
2024/04/03	1	36.05	0	0.00	36.05	1	2,867	0.03%
2024/04/02	3	37.20	0	0.00	37.30	3	2,847	0.11%
2024/04/01	2	37.15	3	37.60	37.65	-1	2,839	-0.04%