• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 第一店 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一店

(2706)
可現股當沖
  • 股價
    14.80
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    65張
  • 產業
    上市 觀光類股

  • 81人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
第一店 (2706)籌碼相關－美好-蘆洲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲 券商分點個股進出

美好-蘆洲 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20414.811.414.9214.802.61351.95%
2024/11/19114.850.614.9614.850.41360.29%
2024/11/18114.900.515.0014.850.51350.37%
2024/11/14114.851.114.9614.85-0.1138-0.07%
2024/11/1200.00015.1015.000135-0.03%
2024/11/11515.000.515.1215.004.51333.39%
2024/11/0500.000.115.3015.15-0.1134-0.07%
2024/11/0400.003.115.1015.15-3.1136-2.26%
2024/11/01214.8010.715.0315.05-8.7148-5.86%
2024/10/30114.9000.0014.9011460.68%
2024/10/29414.804.214.9014.90-0.2146-0.12%
2024/10/2800.000.215.0514.90-0.2144-0.16%
2024/10/2500.000.115.0014.90-0.1140-0.07%
2024/10/24214.802.314.9014.80-0.3137-0.24%
2024/10/23114.801.414.9214.85-0.4135-0.27%
2024/10/22214.831.814.9214.800.21340.15%
2024/10/21114.901.214.9714.90-0.2140-0.14%
2024/10/1800.000.214.9514.85-0.2145-0.14%
2024/10/17114.751.114.9114.85-0.1146-0.07%
2024/10/16114.750.914.8514.800.11450.07%
2024/10/15214.781.914.8814.800.11460.05%
2024/10/14214.781.714.9114.800.31470.22%
2024/10/11114.851.114.9714.85-0.1148-0.07%
2024/10/09214.801.214.9314.800.81500.51%
2024/10/08114.851.114.9614.85-0.1149-0.04%
2024/10/07114.950.815.0615.000.21520.13%
2024/10/04214.952.115.0514.95-0.1154-0.06%
2024/10/01314.982.815.1115.000.21550.13%
2024/09/3000.001.315.1015.05-1.3160-0.81%
2024/09/27114.952.615.0615.00-1.6162-0.98%
2024/09/2600.000.615.0515.00-0.6163-0.39%
2024/09/25314.931.415.0514.951.61631.00%
2024/09/24114.900.415.0014.900.61630.37%
2024/09/23114.901.115.0314.90-0.1166-0.06%
2024/09/20114.701.714.9014.90-0.7172-0.43%
2024/09/19114.800.814.9214.800.21730.14%
2024/09/1800.00215.1315.15-2176-1.14%
2024/09/1300.000.715.0014.90-0.7178-0.39%
2024/09/12314.80114.9414.9021801.11%
2024/09/1100.000.314.9314.80-0.3179-0.17%
2024/09/10114.750.914.8514.800.11830.06%
2024/09/0900.000.614.9314.80-0.6186-0.33%
2024/09/06114.851.114.9914.85-0.1185-0.03%
2024/09/05314.931.915.0314.901.11870.60%
2024/09/04114.950.915.0814.900.11950.07%
2024/09/0300.001.515.3015.25-1.5196-0.78%
2024/09/0200.000.515.3315.30-0.5208-0.26%
2024/08/30115.101.315.2615.25-0.3211-0.15%
2024/08/29115.10115.2115.200215-0.01%
2024/08/28215.101.715.2415.100.32190.12%
2024/08/27215.181.415.3015.150.62230.28%
2024/08/26115.201.815.3515.25-0.8240-0.33%
2024/08/23215.131.815.2315.300.22510.08%
2024/08/2200.000.215.3315.20-0.2272-0.07%
2024/08/21115.15115.3015.2502770.00%
2024/08/2000.000.715.3115.25-0.7290-0.24%
2024/08/1900.000.115.2515.20-0.1324-0.04%
2024/08/1600.000.115.2515.10-0.1328-0.03%
2024/08/1500.001.315.2115.10-1.3344-0.38%
2024/08/14415.081.815.1715.102.23600.61%
2024/08/1300.000.315.1515.15-0.3361-0.08%
2024/08/1200.000.115.2015.15-0.1367-0.03%
2024/08/0900.000.615.0515.15-0.6373-0.17%
2024/08/08114.751.114.8914.75-0.1374-0.02%
2024/08/07214.780.215.1014.801.83800.47%
2024/08/06514.517.414.6314.55-2.4385-0.62%
2024/08/05314.731.814.8014.601.23860.31%
2024/08/02615.20615.3015.1503780.00%
2024/08/01115.301.415.4215.40-0.4383-0.11%
2024/07/31215.331.715.4315.350.33960.08%
2024/07/30315.172.815.3015.300.24000.05%
2024/07/2900.00115.3615.30-1407-0.25%
2024/07/26315.232.315.3415.200.74100.17%
2024/07/22315.233.215.3615.25-0.2427-0.05%
2024/07/19815.46215.6015.4064351.37%
2024/07/18215.684.615.8015.65-2.6443-0.58%
2024/07/1700.000.115.8015.70-0.1444-0.02%
2024/07/1600.000.115.8515.60-0.1445-0.03%
2024/07/15215.63215.8015.6004510.00%
2024/07/1200.000.415.7715.65-0.4451-0.10%
2024/07/11215.602.115.7015.70-0.1450-0.01%
2024/07/10315.550.115.8015.602.94550.64%
2024/07/091415.6111.115.7215.552.94560.64%
2024/07/08215.731.815.8315.700.24510.04%
2024/07/050.515.800.215.9515.800.34570.07%
2024/07/040.315.801.115.9115.85-0.8459-0.18%
2024/07/03315.65315.7515.6504560.00%
2024/07/02315.623.215.7415.65-0.2455-0.04%
2024/07/01115.651.115.8615.65-0.1457-0.01%
2024/06/2800.000.715.7915.70-0.7457-0.15%
2024/06/27215.600.815.7515.601.24580.27%
2024/06/2600.000.115.8515.70-0.1456-0.03%
2024/06/24215.681.415.8015.650.64540.14%
2024/06/2100.000.315.8515.85-0.3451-0.07%
2024/06/20315.672.215.8015.700.84520.18%
2024/06/1900.001.315.8615.70-1.3447-0.29%
2024/06/1800.000.915.8015.70-0.9449-0.20%
2024/06/1700.000.215.8315.70-0.2451-0.05%
2024/06/14315.670.115.7515.652.94480.65%
2024/06/111115.85515.9015.8564481.34%
2024/06/0700.000.116.0516.00-0.1440-0.02%
2024/06/0600.00016.2016.0004400.00%
2024/06/03116.20116.3016.1504350.00%
2024/05/28116.501.316.7216.85-0.3403-0.07%
2024/05/2300.002.216.3016.05-2.2369-0.60%
2024/05/2200.000.216.0015.90-0.2339-0.06%
2024/05/17115.850.415.9515.900.63080.19%
2024/05/1500.000.115.9515.90-0.1304-0.04%
2024/05/14115.702.315.8515.80-1.3302-0.43%
2024/05/13115.6500.0015.6512990.33%
2024/05/1000.000.815.8115.75-0.8293-0.29%
2024/05/0900.001.215.7815.70-1.2285-0.41%
2024/05/08115.650.815.7515.700.22800.07%
2024/05/0700.000.315.8315.85-0.3275-0.11%
2024/05/060.115.953.315.7715.75-3.2268-1.19%
2024/05/033.215.531.915.6415.551.32550.51%
2024/05/02215.48115.6415.5512520.40%
2024/04/30115.45115.5615.4502450.00%
2024/04/2900.000.115.7015.60-0.1243-0.04%
2024/04/2600.001315.3515.40-13232-5.60%
2024/04/2500.000.515.4515.25-0.5228-0.21%
2024/04/241515.051.415.2415.3513.62166.28%
2024/04/2300.000.115.2015.05-0.1208-0.03%
2024/04/2200.004.315.0115.00-4.3224-1.92%
2024/04/191514.8410.114.9414.904.92332.10%
2024/04/1800.000.115.0015.00-0.1229-0.06%
2024/04/17114.85114.9814.900237-0.01%
2024/04/164.114.851.914.9914.852.22400.91%
2024/04/15415.013.515.1315.000.52370.21%
2024/04/1200.000.215.1515.05-0.2240-0.08%
2024/04/1100.0010.615.0115.10-10.6240-4.39%
2024/04/101214.864.914.9914.907.12382.98%
2024/04/09114.800.514.9814.900.52390.19%
2024/04/08114.850.914.9514.800.12410.06%
2024/04/03214.882.414.9614.85-0.4252-0.16%
2024/04/0200.005.315.0014.95-5.3250-2.11%
2024/04/0100.000.315.0915.00-0.3252-0.10%
2024/03/29514.882.714.9914.902.32540.91%
2024/03/28115.00715.0614.95-6253-2.35%
2024/03/270.114.95915.0215.00-8.9251-3.54%
2024/03/26114.90315.0014.90-2251-0.79%
2024/03/25114.903.815.0114.95-2.8256-1.09%
2024/03/2200.000.214.9714.90-0.2257-0.08%
2024/03/211214.831.514.9114.8510.52604.04%
2024/03/20214.932.614.9914.90-0.6262-0.21%
2024/03/1900.00115.0714.95-1262-0.37%
2024/03/15115.00115.1014.9502710.00%
2024/03/1400.005.115.0515.05-5.1274-1.86%
2024/03/13214.951.615.0614.950.42750.15%
2024/03/1200.007.215.1015.05-7.2278-2.57%
2024/03/11514.941.115.0014.903.92771.40%
2024/03/08114.750.914.8514.850.12770.04%
2024/03/07114.851.114.9514.80-0.1272-0.03%
2024/03/06314.882.714.9914.900.32720.10%
2024/03/05214.852.214.9514.85-0.2272-0.06%
2024/03/04214.83214.9914.8502700.00%
2024/03/0100.000.115.0014.90-0.1272-0.04%
2024/02/27414.81414.9414.8502920.00%
2024/02/2600.000.514.9314.95-0.5298-0.17%
2024/02/23314.850.614.9514.852.43090.78%
2024/02/2200.000.115.1014.90-0.1310-0.03%
2024/02/21814.933.315.0514.954.73251.44%
2024/02/20515.05515.1615.0503740.00%
2024/02/19114.95315.1215.10-2392-0.51%
2024/02/16614.901.415.0214.954.63941.17%
2024/02/15714.942.315.0614.904.73941.20%
2024/02/05215.131.615.2315.100.43950.09%
2024/02/02215.152.715.2815.25-0.7399-0.18%
2024/02/01115.150.415.3215.200.64020.14%
2024/01/31115.101.815.2915.10-0.8406-0.21%
2024/01/302.315.222.315.3315.15-0.1415-0.02%
2024/01/29115.301.115.5715.30-0.1423-0.02%
2024/01/26115.251.315.3715.25-0.3423-0.07%
2024/01/25115.200.615.3315.250.44260.09%
2024/01/2400.000.215.3315.25-0.2432-0.05%
2024/01/23115.151.315.3115.15-0.3430-0.07%
2024/01/22515.15515.2715.1504300.00%
2024/01/19115.10115.2715.2004280.00%
2024/01/18215.15215.2315.1504290.01%
2024/01/17415.061.915.2515.152.14290.49%
2024/01/161515.306.515.4515.108.54222.02%
2024/01/151215.652.315.7715.709.74062.39%
2024/01/1200.000.216.0815.95-0.2398-0.05%
2024/01/11115.950.316.0216.000.73960.18%
2024/01/1000.000.415.9315.85-0.4390-0.10%
2024/01/0900.000.116.0015.90-0.1392-0.02%
2024/01/0800.001.516.0015.85-1.5391-0.39%
2024/01/0500.000.315.8815.80-0.3390-0.08%
2024/01/04715.697.115.8015.70-0.1393-0.03%
2024/01/03115.80115.9315.8003910.00%
2024/01/02315.822.415.9316.000.63880.15%
2023/12/29215.950.415.9015.901.63860.41%
2023/12/280.115.700.115.8515.8503760.00%
2023/12/2700.000.515.8615.80-0.5376-0.13%
2023/12/2600.00015.9015.8503750.00%
2023/12/2500.00015.8015.750372-0.01%
2023/12/22215.682.915.8015.65-0.9372-0.23%
2023/12/210.115.700.315.8215.80-0.2373-0.05%
2023/12/2000.000.315.7815.85-0.3373-0.08%
2023/12/193.115.553.215.6715.55-0.1370-0.02%
2023/12/1800.001.115.7715.65-1.1372-0.30%
2023/12/15115.601.215.7615.75-0.2371-0.05%
2023/12/14115.550.515.8215.600.53700.13%
2023/12/13515.514.715.6215.500.33700.08%
2023/12/12415.64115.7715.6533660.82%
2023/12/11515.702.615.8515.752.43630.66%
2023/12/08215.783.315.9015.85-1.3367-0.35%
2023/12/07415.662.615.7815.651.43650.38%
2023/12/06315.772.615.9015.800.43650.11%
2023/12/05315.672.315.8015.750.73640.19%
2023/12/04415.753.915.9015.750.13640.04%
2023/12/01215.68215.7815.650367-0.01%
2023/11/30315.752.615.9215.700.43650.12%
2023/11/290.115.700.315.9115.70-0.2366-0.07%
2023/11/17116.551.116.5116.20-0.1369-0.03%
2023/11/1300.000.115.5515.55-0.1303-0.03%
2023/11/1000.002.115.3515.40-2.1303-0.69%
2023/11/0600.001.215.2115.30-1.2309-0.39%
2023/11/03114.851.114.9515.00-0.1301-0.03%
2023/11/0200.000.315.1014.95-0.3308-0.10%
2023/11/0100.0028.314.8614.90-28.3313-9.02%
2023/10/31114.601.114.7714.55-0.1313-0.04%
2023/10/30114.550.914.7614.650.13270.05%
2023/10/270.314.550.514.6714.60-0.1331-0.04%
2023/10/26214.53114.6714.5013380.29%
2023/10/2500.000.514.7214.65-0.5344-0.14%
2023/10/2400.000.314.6214.60-0.3350-0.09%
2023/10/23314.450.514.6014.452.53580.70%
2023/10/20114.35114.5814.4503650.00%
2023/10/19114.550.814.6814.550.23760.05%
2023/10/18214.600.114.7514.601.93900.49%
2023/10/17914.69114.7914.7084071.96%
2023/10/16114.750.814.8614.750.24150.04%
2023/10/13414.87415.0114.8004460.01%
2023/10/12214.80214.9014.8004680.00%
2023/10/11414.75114.9214.9034790.62%
2023/10/0600.000.115.1014.90-0.1498-0.01%
2023/10/05114.900.815.0414.900.25210.05%
2023/10/04814.81214.9714.8065351.11%
2023/10/03214.931.215.0715.050.85470.15%
2023/10/02414.900.915.0314.953.15610.55%
2023/09/28414.950.815.0714.903.25770.55%
2023/09/2700.000.115.1014.95-0.1601-0.02%
2023/09/25114.950.715.0715.100.36510.05%
2023/09/212.315.001.415.0714.950.96760.13%
2023/09/201.215.25115.4015.150.26980.03%
2023/09/1900.000.815.6815.65-0.8744-0.11%
2023/09/1800.000.215.7315.60-0.2810-0.02%
2023/09/15115.450.915.6015.500.11,0900.01%
2023/09/1400.000.315.7615.55-0.31,291-0.02%
2023/09/1300.007.515.5515.50-7.51,350-0.56%
2023/09/1200.000.415.3715.30-0.41,391-0.03%
2023/09/11515.135.115.2415.20-0.11,420-0.01%
2023/09/08115.301.415.3315.30-0.41,467-0.03%
2023/09/0700.000.615.5015.35-0.61,544-0.04%
2023/09/06415.301.115.4515.352.91,6340.18%
2023/09/050.115.450.415.5515.45-0.31,782-0.02%
2023/09/04115.400.715.5015.450.32,0850.01%
2023/08/3100.000.115.6015.40-0.12,7870.00%
2023/08/30115.450.215.5115.550.82,8280.03%
2023/08/290.115.2500.0015.300.12,9280.00%
2023/08/28415.20615.3215.25-23,167-0.06%
2023/08/2500.006.415.6215.85-6.43,237-0.20%
2023/08/243.115.106.315.3015.10-3.23,235-0.10%
2023/08/23115.100.615.1815.100.43,2650.01%
2023/08/22115.051.215.1915.05-0.23,325-0.01%
2023/08/211.115.10115.1815.150.13,5400.00%
2023/08/18115.150.715.2215.150.33,7940.01%
2023/08/17114.90115.0815.250.13,8430.00%
2023/08/16415.110.815.2915.203.33,8860.08%
2023/08/1500.000.415.4315.40-0.43,903-0.01%
2023/08/14715.260.615.4015.306.43,9200.16%
2023/08/110.115.5513.115.6215.60-133,951-0.33%
2023/08/101115.401.215.5015.409.83,9640.25%
2023/08/092.215.590.215.6515.6023,9720.05%
2023/08/08215.60215.7515.6503,9760.00%
2023/08/07115.50415.7315.65-33,992-0.08%
2023/08/04415.690.715.8115.703.33,9850.08%
2023/08/026.215.815.315.9115.650.93,9810.02%
2023/08/011.215.937.716.0015.95-6.53,978-0.16%
2023/07/31415.936.216.1015.90-2.23,984-0.06%
2023/07/281015.9820.716.2015.95-10.73,979-0.27%
2023/07/2700.000.216.1016.05-0.23,978-0.01%
2023/07/260.215.800.215.9615.8503,9740.00%
2023/07/256.115.686.215.8015.85-0.13,9700.00%
2023/07/2415.215.810.715.9615.7014.53,9640.37%
2023/07/210.116.1000.0016.100.13,9520.00%
2023/07/2000.000.916.3816.40-0.93,944-0.02%
2023/07/1900.000.116.2215.95-0.13,9260.00%
2023/07/182.316.010.716.1915.901.63,9210.04%
2023/07/172.716.311.716.4616.4013,8980.03%
2023/07/148.216.7416.216.8716.75-83,885-0.20%
2023/07/138.216.73416.6016.704.23,8790.11%
2023/07/127.616.9100.0016.857.63,8700.20%
2023/07/1100.000.217.3517.35-0.23,865-0.01%
2023/07/100.717.0800.0017.050.73,8540.02%
2023/07/070.117.004.117.3517.30-43,847-0.10%
2023/07/063.417.4900.0017.453.43,8390.09%
2023/07/053.417.863.217.9117.750.23,8220.00%
2023/07/04117.655.617.6617.60-4.63,799-0.12%
2023/07/03417.931218.0217.95-83,771-0.21%
2023/06/30817.9000.0017.9583,7510.21%
2023/06/2900.00217.9517.95-23,738-0.05%
2023/06/28318.050.818.0818.202.23,7260.06%
2023/06/272.817.7900.0017.702.83,7020.08%
2023/06/26518.36118.4018.4043,6570.11%
2023/06/21519.71519.3418.7003,5880.00%
2023/06/20719.1612.519.1619.20-5.53,306-0.17%
2023/06/192.118.250.618.5718.251.53,1060.05%
2023/06/161.218.381.518.0818.00-0.33,048-0.01%
2023/06/150.417.65117.7017.85-0.63,000-0.02%
2023/06/141.118.3000.0017.801.12,9760.04%
2023/06/130.117.856.218.0117.95-6.12,934-0.21%
2023/06/121.517.750.117.8017.651.42,8590.05%
2023/06/0917.318.61118.5518.5516.32,7710.59%
2023/06/08419.1320.419.2719.35-16.42,637-0.62%
2023/06/07519.3213.219.5219.05-8.22,355-0.35%
2023/06/06918.911819.0519.05-91,979-0.45%
2023/06/05317.4500.0017.6031,6620.18%
2023/06/02218.0500.0017.6021,6270.12%
2023/06/012618.25718.1117.85191,5281.24%
2023/05/31117.10216.3316.90-11,295-0.08%
2023/05/30216.0500.0016.0021,2230.16%
2023/05/2900.001716.3216.35-171,204-1.41%
2023/05/26516.58516.6716.3501,1960.00%
2023/05/252318.22118.4517.05221,1961.84%
2023/05/24417.203.917.3217.900.11,0570.01%
2023/05/23116.351.716.3616.30-0.7811-0.08%
2023/05/2200.002.516.0616.15-2.5795-0.31%
2023/05/1900.000.315.6015.60-0.3782-0.04%
2023/05/18115.3500.0015.4017720.13%
2023/05/17115.702.115.6515.60-1.1762-0.14%
2023/05/1600.000.515.4015.40-0.5726-0.07%
2023/05/1500.006.415.1515.25-6.4707-0.90%
2023/05/12314.803.214.9515.00-0.2693-0.03%
2023/05/11615.0916.415.0014.90-10.4687-1.51%
2023/05/0800.005.115.3215.30-5.1665-0.77%
2023/05/0500.000.415.1815.20-0.4655-0.06%
2023/05/0300.000.515.0715.05-0.5645-0.08%
2023/04/2800.000.815.0115.00-0.8642-0.12%
2023/04/2700.000.214.9815.00-0.2638-0.03%
2023/04/2600.000.114.9414.90-0.1637-0.02%
2023/04/2500.000.114.8814.75-0.1635-0.02%
2023/04/211014.834614.8614.85-36628-5.73%
2023/04/2000.00315.0514.95-3619-0.48%
2023/04/1900.001815.1515.15-18609-2.95%
2023/04/18215.0500.0015.0026000.33%
2023/04/1700.000.115.1515.15-0.1591-0.02%
2023/04/14515.15615.0515.15-1580-0.17%
2023/04/1300.001214.9514.90-12566-2.12%
2023/04/1200.000.114.8514.95-0.1562-0.02%
2023/04/111514.712.114.8014.7012.95572.32%
2023/04/101.214.540.114.7014.601.15500.20%
2023/04/071914.600.814.6614.6518.25513.29%
2023/04/06214.551.314.6714.650.75480.13%
2023/03/3100.000.514.7114.70-0.5546-0.09%
2023/03/300.214.5500.0014.550.25420.04%
2023/03/29114.504.114.5314.60-3.1543-0.57%
2023/03/272.114.5000.0014.502.15430.38%
2023/03/2400.006.114.5514.55-6.1541-1.12%
2023/03/2300.000.114.6514.55-0.1544-0.02%
2023/03/220.114.5500.0014.550.15440.01%
2023/03/212.114.5500.0014.552.15410.40%
2023/03/16414.391.114.5514.402.95370.54%
2023/03/142.114.550.514.7014.601.65260.31%
2023/03/130.314.402.114.7314.75-1.8524-0.34%
2023/03/10714.590.314.6014.506.75081.33%
2023/03/09115.0000.0014.9514910.20%
2023/03/081015.2000.0015.20104902.04%
2023/03/061915.1500.0015.15194823.94%
2023/03/021015.301015.3515.3004650.00%
2023/03/0128.115.221115.2015.1517.14503.80%
2023/02/231015.500.115.6515.409.94192.36%
2023/02/222315.193.315.5015.0519.73575.50%
2023/02/20115.000.215.0014.750.82720.29%
2023/02/1700.000.314.8214.70-0.3236-0.11%
2023/02/161214.400.514.4914.4511.52025.67%
2023/02/1500.0025.414.3914.30-25.4193-13.15%
2023/02/1400.00114.3014.30-1181-0.55%
2023/02/13214.2000.0014.2021821.10%
2023/02/0900.000.214.2814.20-0.2180-0.11%
2023/02/081.114.1500.0014.201.11800.61%
2023/02/0700.000.114.3514.25-0.1175-0.07%
2023/02/0600.000.214.3314.25-0.2176-0.10%
2023/02/0300.00114.3014.20-1175-0.57%
2023/02/0200.000.514.2614.20-0.5174-0.29%
2023/02/0100.000.114.2514.15-0.1175-0.06%
2023/01/3100.000.214.2514.20-0.2173-0.12%
2023/01/3000.005.114.1014.05-5.1170-3.00%
2023/01/17214.0500.0014.0521751.14%
2023/01/16114.051.114.1614.10-0.1177-0.08%
2023/01/1300.000.214.2014.15-0.2176-0.09%
2023/01/1200.000.114.2014.10-0.1176-0.06%
2023/01/1100.00214.2014.15-2177-1.13%
2023/01/1000.000.214.2014.20-0.2178-0.11%
2023/01/06714.0415.614.1514.10-8.6182-4.71%
2023/01/0500.000.314.1514.00-0.3194-0.15%
2023/01/04813.99614.1014.0521971.01%
2023/01/031814.000.814.1714.1017.22068.34%
2022/12/28214.205.114.2514.15-3.1239-1.29%
2022/12/2700.000.114.2514.10-0.1253-0.06%
2022/12/2600.000.114.1414.05-0.1282-0.05%
2022/12/23214.001.114.1014.000.93030.29%
2022/12/22514.050.414.1114.054.63061.50%
2022/12/21813.972.414.1213.955.63131.78%
2022/12/20714.01214.1414.0553171.58%
2022/12/1900.000.114.2514.15-0.1324-0.03%
2022/12/16314.150.814.2814.102.23430.64%
2022/12/15114.2020.214.3714.25-19.2346-5.53%
2022/12/13314.101.614.2214.201.43410.40%
2022/12/121314.10614.2214.2073422.04%
2022/12/0900.000.214.3514.25-0.2343-0.06%
2022/12/081014.170.614.3014.209.43442.73%
2022/12/07514.2000.0014.3053431.46%
2022/11/3000.00614.5514.50-6331-1.81%
2022/11/29314.2500.0014.2533230.93%
2022/11/2800.000.114.2514.25-0.1320-0.03%
2022/11/2400.00114.1614.20-1320-0.31%
2022/11/230.114.0000.0014.100.13200.03%
2022/11/21113.95114.1314.0003310.00%
2022/11/1800.000.614.1614.05-0.6331-0.18%
2022/11/1700.000.914.0714.05-0.9331-0.27%
2022/11/161313.9400.0013.90133303.93%
2022/11/151.514.050.214.1514.101.33290.39%
2022/11/1100.000.114.2014.10-0.1328-0.03%
2022/11/1000.000.214.1514.05-0.2328-0.06%
2022/11/0800.00114.1514.00-1330-0.30%
2022/11/0700.000.314.1814.05-0.3328-0.09%
2022/11/0400.000.214.1014.05-0.2331-0.06%
2022/11/03113.900.214.1013.900.83340.23%
2022/11/02114.000.814.1013.900.23330.07%
2022/10/3100.000.114.0013.85-0.1332-0.03%
2022/10/27114.00014.0014.0013340.29%
2022/10/260.113.8000.0013.850.13340.03%
2022/10/25513.80513.9013.9003330.00%
2022/09/3000.00314.2014.50-3224-1.34%
2022/09/28314.0000.0014.0532051.46%
2022/09/2200.000.214.2314.30-0.2176-0.11%
2022/09/210.214.050.114.2514.100.11710.06%
2022/09/200.114.1000.0014.200.11720.06%
2022/09/1400.00414.2014.25-4183-2.18%
2022/09/13414.1300.0014.2041832.18%
2022/09/0800.000.214.1714.20-0.2185-0.12%
2022/09/0700.000.814.1514.05-0.8187-0.41%
2022/09/06114.0500.0014.1011870.53%
2022/08/2500.001414.2814.30-14209-6.69%
2022/08/2400.007.714.2114.20-7.7207-3.70%
2022/08/2300.000.314.2014.10-0.3206-0.15%
2022/08/22214.080.414.2514.101.62110.76%
2022/08/1900.000.614.2114.25-0.6209-0.29%
2022/08/18114.1000.0014.1512080.48%
2022/08/171114.1000.0014.10112065.32%
2022/08/12314.1000.0014.2031961.53%
2022/08/11514.1000.0014.1551962.55%
2022/08/0400.002013.7213.85-20195-10.26%
2022/07/29313.9500.0014.0031961.52%
2022/07/28313.9500.0013.9531971.52%
2022/07/21313.9000.0014.0032031.48%
2022/07/201214.0600.0014.00122025.92%
2022/07/1900.00214.2014.20-2199-1.00%
2022/07/18213.95514.0214.20-3196-1.53%
2022/07/15513.7300.0013.7551852.69%
2022/07/0800.00713.9013.85-7188-3.71%
2022/07/05713.95714.1014.0001880.00%
2022/07/04713.80313.9513.9541872.14%
2022/06/30313.9000.0014.0031821.64%
2022/06/2800.00214.3014.25-2178-1.12%
2022/06/2100.00314.1514.15-3166-1.80%
2022/06/20313.9000.0013.8031651.81%
2022/06/0800.00514.2714.35-5156-3.19%
2022/06/07514.1600.0014.0551563.20%
2022/06/0200.00314.4014.15-3140-2.13%
2022/05/3000.000.314.1314.05-0.3148-0.20%
2022/05/26313.7000.0013.8031462.05%
2022/05/1900.000.114.0013.55-0.1218-0.05%
2022/05/120.113.6500.0013.450.12630.04%
2022/05/050.114.0000.0014.050.12660.04%
2022/05/040.113.9500.0013.950.12670.04%
2022/05/030.113.9500.0014.000.12690.03%
2022/04/29014.0000.0014.0002700.00%
2022/04/2800.000.114.0513.90-0.1271-0.04%
2022/04/270.113.8500.0013.850.12710.04%
2022/04/1300.001114.3514.30-11278-3.95%
2022/04/01114.1000.0014.1012730.37%
2022/03/31114.2000.0014.1512760.36%
2022/03/30414.1300.0014.2042771.44%
2022/03/25514.1800.0014.1552741.82%
2022/03/2300.00314.3514.30-3274-1.09%
2022/03/1800.00514.1514.15-5274-1.82%
2022/03/08313.9000.0014.0032731.10%
2022/02/24515.2500.0014.6052681.87%
2022/02/1600.000.114.4014.35-0.1208-0.05%
2022/02/1500.000.114.4014.15-0.1209-0.05%
2022/02/140.114.000.114.2014.1502080.00%
2022/02/110.214.2000.0014.150.22100.08%
2022/02/10014.2500.0014.3002100.01%
2021/12/16014.3000.0014.2502770.00%
2021/10/2500.00414.2514.35-4313-1.27%
2021/10/0400.00114.4014.20-1590-0.17%
2021/09/2800.00114.3014.60-11,023-0.10%
2021/09/1300.00313.8013.75-31,482-0.20%
2021/09/07313.7000.0013.7531,8430.16%
2021/08/2400.00413.6513.65-41,851-0.22%
2021/08/19213.50213.7513.3501,8430.00%
2021/08/1800.00613.8013.70-61,838-0.33%
2021/08/17313.4500.0013.4531,8310.16%
2021/08/16413.5000.0013.6041,8290.22%
2021/08/1200.00213.9013.90-21,821-0.11%
2021/08/11813.79313.9513.7051,8200.27%
2021/08/0600.000.713.9014.00-0.71,813-0.04%
2021/07/26215.0000.0014.8521,7690.11%
2021/07/1900.00215.6015.55-21,715-0.12%
2021/07/12214.9500.0015.0521,6400.12%
2021/07/0700.00216.2016.70-21,373-0.15%
2021/06/30414.9800.0015.0541,0340.39%
2021/06/2900.00514.9514.75-51,011-0.49%
2021/06/2300.00514.9514.90-5878-0.57%
2021/06/221316.921016.1215.8038110.37%
2021/06/213616.212516.3216.40116121.80%
2021/06/18215.3500.0014.9523330.60%
2021/06/1700.000.515.1015.30-0.5299-0.18%
2021/05/2400.00213.3513.30-2219-0.91%
2021/05/14013.3000.0013.1502180.02%
2021/05/13413.20213.4013.1522150.93%
2021/05/1000.00314.4014.35-3200-1.50%
2021/05/07314.2000.0014.2032021.48%
2021/05/04514.34514.4014.3001980.00%
2021/04/2700.00514.7014.85-5172-2.89%
2021/04/263014.402514.5614.6051633.06%
2021/04/2300.00514.6014.50-5152-3.29%
2021/04/2200.001914.6014.50-19146-12.95%
2021/04/2100.001314.5014.50-13139-9.32%
2021/04/2000.00914.4014.50-9136-6.59%
2021/04/191514.40414.3514.55111358.13%
2021/04/16214.05114.1014.0511250.80%
2021/04/152113.9300.0014.002112316.94%
2021/04/1400.00114.0514.00-1119-0.84%
2021/04/12214.0000.0014.1021191.67%
2021/04/07113.95114.0014.0001170.00%
2021/04/0600.001413.9913.95-14118-11.79%
2021/04/0100.00114.0013.95-1121-0.82%
2021/03/23214.0500.0014.1021151.74%
2021/03/22214.0000.0014.0521171.70%
2021/03/17514.0500.0014.1051154.32%
2021/02/2600.00513.9013.85-5114-4.38%
2021/02/25513.9500.0014.1051104.54%
2021/02/24514.05214.0513.9531092.74%
2021/02/221213.6800.0013.801210411.44%
2021/02/18213.5000.0013.5021051.89%
2021/02/01013.6000.0013.4501100.03%
2021/01/2500.00013.5013.6001060.00%
2021/01/0800.00213.8013.80-297-2.05%
2020/11/2700.00113.9013.95-193-1.07%
2020/10/2600.000.213.4013.25-0.285-0.19%
2020/10/22213.3000.0013.302862.30%
2020/10/0800.002113.3013.35-2196-21.71%
2020/09/28112.9000.0012.9011040.96%
2020/09/25512.8000.0012.8551124.46%
2020/09/24512.9000.0012.9051094.55%
2020/09/231013.2800.0013.30101079.26%
2020/07/2700.00113.7513.75-1248-0.40%
2020/06/1700.00913.6513.90-9217-4.14%
2020/06/15513.3000.0013.2552142.33%
2020/06/12413.4500.0013.4542151.85%
2020/05/28114.6000.0014.2011970.51%
2020/04/3000.00713.1013.15-7143-4.87%
2020/04/21412.35112.3512.3531472.03%
2020/04/20212.7000.0012.7021471.35%
2020/04/1700.00213.1012.85-2157-1.27%
2020/04/1600.001112.7912.75-11160-6.87%
2020/04/1000.00312.4012.45-3161-1.86%
2020/04/07211.95212.1012.0001630.00%
2020/03/271011.9700.0012.00101636.13%
2020/03/24311.6700.0011.5031631.84%
2020/03/23211.0000.0011.3021631.23%
2020/03/19211.8000.0011.2521631.23%
2020/03/18212.20112.5012.5011590.63%
2019/11/2900.00115.3515.20-199-1.01%
2019/11/1500.00215.2515.25-2115-1.73%
2019/11/1400.00115.2515.25-1118-0.84%
2019/11/08115.1000.0015.1011180.84%
2019/10/31115.00315.0315.00-2140-1.42%
2019/10/30115.00115.1015.1001430.00%
2019/10/29115.1000.0015.0511440.69%
2019/07/3000.00216.0015.85-2402-0.50%
2019/07/22216.2500.0016.3023860.52%
2019/07/1600.001116.0516.00-11349-3.15%
2019/06/1000.00114.4514.50-174-1.34%
2019/06/0500.00714.4514.45-774-9.44%
2019/06/0400.00114.4514.40-174-1.35%
2019/05/28114.3000.0014.351701.41%
2019/05/27114.3500.0014.351721.37%
2019/05/2400.00514.4014.35-575-6.58%
2019/05/23614.25114.4014.405796.32%
2019/05/21114.4000.0014.401791.26%
2019/05/1300.00114.3014.30-175-1.33%
2019/05/06314.2500.0014.253843.54%
2019/05/03414.3100.0014.354834.79%
2019/04/17014.4500.0014.450820.00%
2019/03/0600.00314.4514.55-387-3.41%
2019/02/2200.001214.3914.40-1294-12.71%
2019/01/251014.05314.2514.157907.73%
2019/01/2400.00314.2514.20-384-3.55%
2019/01/2300.00314.2514.25-384-3.54%
2019/01/2200.00614.2014.20-686-6.93%
2019/01/16614.0500.0014.106906.65%
2019/01/15314.0500.0014.053893.33%
2019/01/14314.1000.0014.203893.33%
2019/01/10614.1000.0014.206906.67%
2019/01/0400.00114.2014.10-192-1.08%
2018/12/24214.201514.2014.20-1396-13.41%
2018/12/2200.00314.2014.20-395-3.15%
2018/12/19214.0000.0014.102962.08%
2018/12/17914.1000.0014.159949.56%
2018/12/10314.1000.0014.053973.09%
2018/12/0700.00314.3514.35-396-3.10%
2018/12/06314.1000.0014.203963.11%
2018/12/0500.00514.4014.45-595-5.22%
2018/12/04314.5545.314.4914.50-42.394-44.77%
2018/11/3000.00614.5014.40-691-6.58%
2018/11/2900.00514.4114.35-586-5.77%
2018/11/27214.3500.0014.252812.45%
2018/11/2600.00314.4714.15-376-3.90%
2018/10/1100.00114.0014.00-1106-0.94%
2018/09/2800.00014.5014.350109-0.03%
2018/09/27114.3500.0014.4011090.91%
2018/09/2500.000.114.5014.25-0.1111-0.09%
2018/09/2100.000.414.5014.35-0.4112-0.34%
2018/09/1900.00414.3314.40-4112-3.54%
2018/08/21214.8000.0014.8521121.77%
2018/08/15114.8500.0014.8511100.90%
2018/08/0700.000.415.1515.10-0.4117-0.35%
2018/08/01114.8500.0014.9511170.85%
2018/07/03214.8000.0014.8521101.80%
2018/07/020.114.8500.0014.850.11090.07%
2018/06/1200.00114.9014.95-1133-0.75%
2018/06/11214.9000.0014.9021301.53%
2018/06/04214.8000.0014.9021251.60%
2018/05/3100.00114.8514.90-1122-0.81%
2018/05/30214.8000.0014.8521211.65%
2018/05/28214.9000.0014.9021181.69%
2018/04/23315.0000.0015.1031412.12%
2018/04/17315.0500.0015.1531462.05%
2018/04/160.315.0500.0015.050.31460.23%
2018/03/26214.9000.0015.0021591.25%
2018/03/23214.9000.0014.9021581.26%
2018/03/221015.110.215.0515.109.81586.17%
2018/03/2100.00815.5015.50-8140-5.71%
2018/03/1300.001215.5615.60-12141-8.47%
2018/03/0600.00115.4515.40-1149-0.67%
2018/03/05215.30115.4015.4011490.67%
2018/02/23615.5000.0015.5061563.83%
2018/02/222515.45215.5015.502315714.60%
2018/02/12115.3000.0015.3011600.62%
2018/02/09115.30315.3315.40-2158-1.26%
2018/02/07115.4000.0015.4511580.63%
2018/02/0600.00215.4515.40-2156-1.27%
2018/02/0500.00615.6515.70-6148-4.03%
2018/02/0100.00515.8015.85-5146-3.40%
2018/01/3000.001515.8515.85-15147-10.16%
2018/01/2900.002515.8015.85-25146-17.02%
2018/01/26315.8000.0015.8531442.08%
2018/01/2500.003315.8915.95-33143-22.95%
2018/01/2300.004915.8615.90-49143-34.23%
2018/01/1900.002015.8515.85-20131-15.21%
2018/01/18715.7900.0015.8071315.30%
2018/01/1700.002915.8515.95-29129-22.30%
2018/01/1600.00315.8015.85-3125-2.39%
2018/01/12115.60115.8015.8001240.00%
2018/01/1100.00015.8015.850124-0.03%
2018/01/08515.8500.0015.8551244.03%
2018/01/05115.7000.0015.7511250.80%
第一店財報／上半年每股盈餘 0.22元UDN聯合新聞網－2023/08/09
第一店（2706）公布第2季稅後純益為6,526萬元，較第1季成長52%，每股盈餘為0.16元，累計上半年每股盈餘為0.......詳全文
第一店:公告本公司分派108年度現金股利發放事宜Anue鉅亨－2020/08/05
...詳全文
日本三井花園飯店海外第一店 8月台北開幕Anue鉅亨－2020/07/13
...詳全文
第一店 相關文章
第一店 相關影音