燦星旅 (2719)-美好-蘆洲券商分點個股進出

台股 » 個股 » 燦星旅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦星旅

(2719)

股價
66.7
漲跌
▼1.8
漲幅
-2.63%
成交量
156張
產業
上櫃觀光餐旅類股
33人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦星旅 (2719)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	67.00	66.30	-1	128	-0.78%
2024/05/07	1	63.90	0	0.00	63.60	1	120	0.83%
2024/05/02	0	0.00	6	69.30	69.50	-6	114	-5.23%
2024/04/30	5	64.50	0	0.00	66.40	5	110	4.53%
2024/04/29	1	70.00	0	0.00	68.30	1	105	0.95%
2024/04/22	0	0.00	1	59.60	59.60	-1	61	-1.63%
2024/04/11	0	0.00	1	61.00	61.00	-1	60	-1.67%
2024/04/01	0	0.00	1	56.00	56.20	-1	59	-1.69%
2024/03/13	1	56.00	0	0.00	55.80	1	56	1.76%
2024/03/12	1	60.60	1	63.40	59.50	0	55	0.00%
2024/03/11	0	0.00	2	56.85	57.70	-2	43	-4.56%
2024/03/04	0	0.00	2	52.30	52.00	-2	42	-4.73%
2023/12/29	0	0.00	8	63.76	64.10	-8	142	-5.62%
2023/12/28	1	61.20	0	0.00	61.00	1	141	0.71%
2023/12/26	1	61.20	0	0.00	61.00	1	144	0.69%
2023/12/15	1	63.50	0	0.00	63.40	1	147	0.68%
2023/12/13	2	63.35	0	0.00	63.50	2	148	1.34%
2023/12/11	1	64.00	0	0.00	64.00	1	150	0.66%
2023/12/08	2	64.30	0	0.00	63.70	2	152	1.32%
2023/12/07	1	64.80	0	0.00	64.50	1	151	0.66%
2023/12/04	0	0.00	1	65.40	65.00	-1	153	-0.65%
2023/12/01	1	64.90	0	0.00	65.10	1	153	0.65%
2023/11/30	0	0.00	1	66.30	66.10	-1	153	-0.65%
2023/11/29	1	65.00	0	0.00	65.00	1	153	0.65%
2023/11/20	2	69.55	0	0.00	69.10	2	152	1.31%
2023/11/16	0	0.00	1	68.20	69.80	-1	133	-0.75%
2023/10/27	3	65.37	0	0.00	64.80	3	146	2.05%
2023/10/25	1	68.50	1	68.10	67.20	0	191	0.00%
2023/10/23	0	0.00	3	67.93	68.30	-3	212	-1.41%
2023/10/20	0	0.00	1	65.20	64.50	-1	214	-0.47%
2023/10/18	2	61.90	0	0.00	61.50	2	225	0.89%
2023/10/16	1	65.10	2	66.00	68.50	-1	229	-0.44%
2023/10/12	1	70.00	0	0.00	68.60	1	232	0.43%
2023/10/11	1	70.30	0	0.00	69.60	1	236	0.42%
2023/10/03	0	0.00	6	54.93	54.80	-6	230	-2.60%
2023/09/28	2	50.90	0	0.00	50.80	2	237	0.84%
2023/09/22	2	50.15	0	0.00	51.20	2	256	0.78%
2023/09/21	1	50.70	0	0.00	50.00	1	260	0.38%
2023/09/20	1	52.40	0	0.00	51.20	1	264	0.38%
2023/09/19	2	53.00	0	0.00	52.60	2	271	0.74%
2023/08/15	0	0.00	1	69.30	69.50	-1	467	-0.21%
2023/08/14	1	69.20	0	0.00	69.20	1	482	0.21%
2023/08/09	1	73.90	0	0.00	73.70	1	486	0.21%
2023/08/04	1	76.90	1	74.30	73.80	0	478	0.00%
2023/07/31	2	79.20	1	80.90	75.20	1	462	0.22%
2023/07/28	0	0.00	1	91.30	82.30	-1	451	-0.22%
2023/07/26	0	0.00	1	78.60	75.50	-1	401	-0.25%
2023/07/24	1	72.50	0	0.00	72.50	1	385	0.26%
2023/07/21	0	0.00	1	80.50	80.50	-1	378	-0.26%
2023/07/20	0	0.00	1	73.20	73.20	-1	374	-0.27%
2023/07/18	1	65.80	0	0.00	65.80	1	369	0.27%
2023/07/17	1	71.00	0	0.00	71.20	1	364	0.27%
2023/07/14	1	75.10	5	74.28	73.70	-4	360	-1.11%
2023/07/13	1	76.80	2	75.25	75.00	-1	354	-0.28%
2023/07/06	1	85.00	0	0.00	83.30	1	342	0.29%
2023/06/30	1	93.70	0	0.00	92.00	1	322	0.31%
2023/06/29	1	98.10	1	94.20	94.00	0	319	0.00%
2023/06/27	2	99.75	1	107.00	100.00	1	311	0.32%
2023/06/21	1	106.00	1	107.00	112.00	0	300	0.00%
2023/06/20	1	114.00	2	111.75	112.00	-1	294	-0.34%
2023/06/19	2	103.25	2	110.25	110.50	0	288	0.00%
2023/06/15	3	104.33	0	0.00	103.00	3	277	1.08%
2023/06/14	0	0.00	1	104.50	103.00	-1	265	-0.38%
2023/06/13	0	0.00	3	95.07	95.10	-3	249	-1.20%
2023/06/12	1	87.60	1	86.90	86.50	0	241	0.00%
2023/06/09	2	92.45	1	92.00	92.90	1	237	0.42%
2023/06/08	1	93.00	0	0.00	93.50	1	224	0.45%
2023/06/07	0	0.00	3	84.97	85.00	-3	215	-1.39%
2023/06/06	0	0.00	1	77.30	77.30	-1	204	-0.49%
2023/05/26	4	67.95	0	0.00	66.40	4	179	2.23%
2023/05/25	4	70.40	0	0.00	73.40	4	178	2.24%
2023/05/24	0	0.00	4	76.40	76.40	-4	178	-2.25%
2023/05/23	0	0.00	1	63.30	69.60	-1	169	-0.59%
2023/05/22	1	58.50	0	0.00	63.30	1	162	0.62%
2023/05/19	5	54.80	0	0.00	57.60	5	159	3.14%
2023/03/01	0	0.00	0	54.20	52.20	0	89	-0.01%
2023/02/22	0	53.50	0	0.00	60.10	0	78	0.01%
2023/02/16	0	0.00	1	41.15	41.15	-1	48	-2.04%
2023/02/14	0	0.00	2	34.90	34.05	-2	41	-4.87%
2023/02/13	1	34.10	1	34.90	33.80	0	40	0.00%
2023/02/10	1	34.10	0	0.00	34.00	1	40	2.47%
2023/02/08	1	35.30	0	0.00	35.20	1	40	2.49%
2023/02/07	1	35.95	1	38.70	34.75	0	39	0.00%
2023/02/06	1	36.90	0	0.00	36.90	1	35	2.86%
2022/12/19	0	0.00	0.1	37.25	34.70	-0.1	23	-0.46%
2022/12/05	0	0.00	0.2	36.40	36.45	-0.2	16	-1.40%
2021/01/11	0	0.00	0.1	9.86	10.80	-0.1	20	-0.26%
2021/01/06	0	0.00	0.4	9.80	9.84	-0.4	19	-1.94%
2020/09/09	0	0.00	4	9.60	10.10	-4	24	-16.22%
2020/09/08	0	0.00	1	9.30	9.30	-1	25	-3.96%
2020/01/07	0	0.00	0	5.70	5.79	0	18	-0.01%
2019/12/04	0	0.00	2	5.90	5.98	-2	26	-7.47%
2018/04/23	0	0.00	4	8.75	8.85	-4	11	-33.85%
2018/03/20	1	9.15	0	0.00	9.16	1	9	10.24%
2018/03/19	1	9.30	0	0.00	9.30	1	9	10.35%
2018/03/09	1	9.30	0	0.00	9.30	1	9	10.19%
2018/02/06	1	9.20	0	0.00	9.37	1	10	9.38%