台股 » 個股 » 華票 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華票

(2820)
可現股當沖
  • 股價
    15.10
  • 漲跌
    ▲0.05
  • 漲幅
    +0.33%
  • 成交量
    778
  • 產業
    上市 金融類股▼0.50%
  • 323人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華票 (2820)籌碼相關-美好-蘆洲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-蘆洲 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.00215.0515.05-2888-0.22%
2024/03/21214.9500.0015.0028600.23%
2024/03/1900.00215.3015.25-2796-0.25%
2024/03/1400.00215.3515.40-2757-0.26%
2024/03/0600.00015.0515.0006340.00%
2024/03/01614.7000.0014.8066180.97%
2024/02/1600.00114.7514.75-1538-0.19%
2024/02/15114.5500.0014.6015360.19%
2024/01/23114.7000.0014.7015470.18%
2024/01/1100.00115.0515.00-1539-0.19%
2023/12/2700.002015.0015.05-20608-3.29%
2023/12/2000.00115.0515.00-1608-0.16%
2023/12/15215.0500.0015.0526130.33%
2023/12/113014.9200.0014.95305995.01%
2023/11/1700.000.214.6014.60-0.2578-0.03%
2023/11/1600.000.314.6214.60-0.3580-0.05%
2023/11/1400.001.514.4314.40-1.5583-0.26%
2023/11/1300.000.214.4014.35-0.2595-0.03%
2023/11/10614.210.814.3514.305.26110.85%
2023/11/0600.000.514.4514.40-0.5629-0.08%
2023/11/031.514.330.414.4014.351.16310.17%
2023/11/01114.300.614.4914.250.46480.07%
2023/10/3100.000.214.4014.25-0.2650-0.03%
2023/10/3000.000.314.3514.30-0.3671-0.05%
2023/10/270.514.2000.0014.250.56770.07%
2023/10/261114.2000.0014.25116871.60%
2023/10/24114.3000.0014.3016950.14%
2023/10/1200.000.414.5514.60-0.4680-0.05%
2023/10/1100.000.614.5114.55-0.6690-0.09%
2023/10/06114.3000.0014.3016980.14%
2023/10/0500.00914.3014.30-9707-1.27%
2023/10/0300.00014.4514.4507210.00%
2023/10/020.114.50214.4714.50-1.9730-0.26%
2023/09/2800.00114.4514.35-1741-0.13%
2023/09/272314.35114.4714.30227612.89%
2023/09/261114.40114.5314.40107731.29%
2023/09/22114.45114.5814.4507790.00%
2023/09/21114.451.714.6014.45-0.7786-0.09%
2023/09/19114.550.314.6514.550.77850.09%
2023/09/15114.6000.0014.6517890.13%
2023/09/1300.00114.7114.65-1784-0.13%
2023/09/120.714.650.614.7014.650.17870.01%
2023/09/110.214.600.614.7014.65-0.4788-0.05%
2023/09/08114.6000.0014.6017930.13%
2023/09/0600.000.514.7514.65-0.5794-0.06%
2023/09/01214.6800.0014.6527990.25%
2023/08/31114.600.514.7014.650.58010.06%
2023/08/3000.000.714.7114.70-0.7798-0.09%
2023/08/2900.000.314.7314.70-0.3804-0.03%
2023/08/2800.000.214.6514.65-0.2806-0.02%
2023/08/25214.550.414.6514.551.68100.20%
2023/08/2400.000.214.6514.60-0.2807-0.02%
2023/08/2300.000.214.6014.60-0.2809-0.02%
2023/08/22114.5500.0014.5518070.12%
2023/08/17414.4000.0014.5047950.50%
2023/08/163014.5000.0014.55307793.85%
2023/08/143014.6000.0014.70307713.89%
2023/08/103014.6000.0014.65307823.83%
2023/08/093014.60214.6514.65287973.51%
2023/08/0800.00314.6514.65-3800-0.37%
2023/08/02114.75214.8014.80-1793-0.13%
2023/08/01114.8000.0014.8517740.13%
2023/07/3100.000.214.8514.75-0.2770-0.03%
2023/07/261.214.6500.0014.651.27560.16%
2023/07/25214.6000.0014.6027530.27%
2023/07/241.114.6100.0014.651.17370.15%
2023/07/1800.002.814.8014.75-2.8714-0.39%
2023/07/1700.001.214.7914.75-1.2701-0.18%
2023/07/141.214.630.314.7014.650.96900.13%
2023/07/13214.650.714.7514.601.36810.19%
2023/07/12214.68114.7514.6516660.15%
2023/07/11214.73114.8414.7516550.15%
2023/07/10314.7800.0014.7536470.46%
2023/07/07214.8300.0014.8526360.31%
2023/07/0400.00115.5415.55-1596-0.17%
2023/06/3000.000.415.4315.40-0.4560-0.07%
2023/06/28115.300.215.4515.350.85460.15%
2023/06/2700.000.415.4015.35-0.4538-0.08%
2023/06/2600.000.515.4515.45-0.5531-0.09%
2023/06/211.615.302.915.4015.45-1.2528-0.24%
2023/06/20115.350.315.5015.400.75230.14%
2023/06/19115.4000.0015.3515270.19%
2023/06/1200.000.115.5515.45-0.1554-0.02%
2023/05/2500.00115.4515.40-1600-0.17%
2023/05/1800.00115.5015.45-1601-0.17%
2023/05/1700.00115.3515.45-1596-0.17%
2023/05/1600.00115.3015.25-1579-0.17%
2023/05/1100.00115.1015.15-1548-0.18%
2023/04/27115.0500.0015.1015450.18%
2023/04/062014.9000.0014.95205153.88%
2023/03/2800.00214.9014.95-2520-0.38%
2023/03/230.114.9000.0014.950.15240.02%
2023/03/15114.7500.0014.7015010.20%
2023/03/14114.9000.0014.8514890.20%
2023/03/090.115.3500.0015.200.14670.02%
2023/03/0700.00015.3015.4504590.00%
2023/03/061015.2000.0015.25104452.25%
2023/02/2000.00015.6015.5504460.00%
2023/02/1600.000.415.5515.65-0.4469-0.09%
2023/02/1300.002.515.5815.45-2.5466-0.53%
2023/02/081015.450.115.6015.459.94642.13%
2023/02/0600.000.515.4015.40-0.5457-0.11%
2023/01/1600.00114.9514.90-1447-0.22%
2023/01/1000.00014.8014.8005720.00%
2022/12/05114.9000.0015.0011,0560.09%
2022/11/17214.4500.0014.4521,1360.18%
2022/11/1600.00214.5514.50-21,146-0.17%
2022/11/0700.00114.6014.65-11,146-0.09%
2022/10/20113.9000.0013.9511,1700.09%
2022/10/13214.3000.0014.3021,0750.19%
2022/10/11114.4500.0014.5011,0760.09%
2022/10/05114.7500.0014.7511,0940.09%
2022/09/30214.5000.0014.7521,1250.18%
2022/09/283114.5000.0014.50311,1122.79%
2022/09/27214.90214.7514.7501,1000.00%
2022/09/262.115.0500.0015.052.11,0980.19%
2022/09/23315.3000.0015.3031,1050.27%
2022/09/200.215.7000.0015.550.21,0960.02%
2022/09/19215.7000.0015.6021,0850.18%
2022/09/16315.8500.0015.5531,0670.28%
2022/09/15216.2000.0016.1528790.23%
2022/09/14216.1800.0016.2028720.23%
2022/09/13116.4000.0016.4018620.12%
2022/08/2300.001016.2516.25-10776-1.29%
2022/08/1600.00116.3516.35-1754-0.13%
2022/08/10516.0500.0015.9557430.67%
2022/07/2100.000.115.5015.55-0.1911-0.01%
2022/07/15115.5500.0015.6019490.11%
2022/07/125315.8000.0015.75539415.63%
2022/07/04116.1000.0016.1519790.10%
2022/06/23316.8500.0016.8539720.31%
2022/06/1600.000.116.9016.75-0.1969-0.01%
2022/06/08216.850.316.9517.001.81,0130.17%
2022/05/19316.6500.0016.5031,2160.25%
2022/05/16516.62216.6016.7031,2110.25%
2022/05/1300.00316.5016.60-31,202-0.25%
2022/05/10116.4000.0016.8511,1850.08%
2022/05/09216.8000.0016.8021,1680.17%
2022/04/25117.6500.0017.6511,1330.09%
2022/04/14917.3500.0017.4591,1420.79%
2022/04/084.217.4800.0017.604.21,1010.38%
2022/04/065917.9000.0017.90591,0405.67%
2022/04/0100.005.117.6617.70-5.11,030-0.49%
2022/03/3100.00117.9017.70-11,028-0.10%
2022/03/30417.600.317.6017.653.79950.37%
2022/03/2100.000.317.5017.55-0.31,115-0.03%
2022/03/17117.501.317.5117.45-0.31,124-0.03%
2022/03/1600.00117.4017.35-11,104-0.09%
2022/03/15417.2500.0017.3041,0960.36%
2022/03/11117.1000.0017.1011,1110.09%
2022/03/07217.0000.0017.0521,0970.18%
2022/03/01117.15117.1517.1501,0990.00%
2022/02/24117.001217.0417.00-111,092-1.01%
2022/02/22117.0500.0017.0511,0510.10%
2022/02/213.217.1600.0017.153.21,0740.30%
2022/02/07117.1500.0017.3511,1740.09%
2022/01/2600.00217.3017.30-21,141-0.18%
2022/01/1900.00117.7017.70-11,096-0.09%
2022/01/17117.6500.0017.7011,0950.09%
2022/01/1400.00217.9017.80-21,124-0.18%
2022/01/1300.00417.8317.85-41,198-0.33%
2022/01/1200.00817.6817.75-81,173-0.68%
2022/01/1100.006.117.5017.50-6.11,158-0.52%
2022/01/1000.00417.3817.40-41,144-0.35%
2021/12/2700.001417.0017.00-141,131-1.24%
2021/12/2200.00017.0016.9501,1500.00%
2021/12/20116.8000.0016.8511,1520.09%
2021/12/16217.0000.0016.8521,0790.19%
2021/12/0600.00217.4017.40-21,029-0.19%
2021/12/0300.00217.4017.40-21,040-0.19%
2021/12/0200.00217.3017.35-21,048-0.19%
2021/11/2900.00517.2017.15-51,018-0.49%
2021/11/23117.2500.0017.4011,0270.10%
2021/11/1800.00817.8217.80-81,019-0.79%
2021/11/1500.00217.1017.25-2940-0.21%
2021/11/12217.0500.0017.1029150.22%
2021/11/1100.00117.0017.00-1905-0.11%
2021/11/10516.9000.0016.9559090.55%
2021/11/0900.00117.0016.95-1922-0.11%
2021/11/05216.65116.8016.8019160.11%
2021/10/2700.00116.6016.65-11,092-0.09%
2021/10/22516.7500.0016.6551,2050.41%
2021/10/20516.3000.0016.3051,1530.43%
2021/10/1800.00516.2516.30-51,209-0.41%
2021/10/05516.0500.0016.0551,3160.38%
2021/08/2700.00116.2016.20-11,584-0.06%
2021/08/24116.0500.0016.0011,6200.06%
2021/08/2300.000.416.1516.05-0.41,637-0.02%
2021/08/16116.100.616.3016.100.41,6450.02%
2021/08/130.116.4900.0016.350.11,6380.00%
2021/08/121.116.591016.5516.60-8.91,637-0.55%
2021/08/10016.5500.0016.5501,6750.00%
2021/08/0900.00216.6016.55-21,735-0.12%
2021/08/06116.6000.0016.6011,7550.06%
2021/08/04116.35216.4516.45-11,906-0.05%
2021/08/03216.3000.0016.3021,9270.10%
2021/08/02616.905816.9517.00-521,912-2.72%
2021/07/30716.9500.0016.9571,8900.37%
2021/07/2900.001517.0017.00-151,845-0.81%
2021/07/2700.00317.0517.05-31,870-0.16%
2021/07/221016.9000.0016.95101,9240.52%
2021/07/21116.8000.0016.8011,9070.05%
2021/07/1900.00116.8016.75-11,908-0.05%
2021/07/16116.7000.0016.7511,9380.05%
2021/07/15116.7000.0016.7011,9490.05%
2021/07/1400.00416.7016.70-41,968-0.20%
2021/07/12116.75116.7516.7001,9950.00%
2021/07/09416.70216.7016.6521,9990.10%
2021/07/0800.00316.7016.75-31,992-0.15%
2021/07/0600.001016.4516.45-101,992-0.50%
2021/07/05616.29216.3516.3542,0000.20%
2021/07/02516.2500.0016.2552,0280.25%
2021/06/3000.00016.2016.2002,0550.00%
2021/06/2900.00016.2016.2002,0560.00%
2021/06/28116.2500.0016.2512,0600.05%
2021/06/2500.00016.2016.2002,0630.00%
2021/06/23216.1800.0016.2022,0940.10%
2021/06/21116.15316.1016.15-22,100-0.10%
2021/06/18216.201116.1516.20-92,087-0.43%
2021/06/17116.1000.0016.1012,0850.05%
2021/06/16116.0000.0016.0512,0640.05%
2021/06/10116.0000.0016.0512,0540.05%
2021/06/07116.0000.0016.0012,0490.05%
2021/05/28116.0000.0016.0011,9980.05%
2021/05/2700.00215.9016.00-22,017-0.10%
2021/05/26115.9000.0016.0012,0680.05%
2021/05/2400.00515.8015.80-52,053-0.24%
2021/05/21515.8100.0015.8052,0620.24%
2021/05/19215.8300.0015.7522,0790.10%
2021/05/18115.90115.9515.9002,0700.00%
2021/05/1700.00115.8015.60-12,044-0.05%
2021/05/14115.90115.8515.8501,9950.00%
2021/05/13115.75215.5515.75-11,964-0.05%
2021/05/12215.65115.8015.8011,9190.05%
2021/05/10216.5000.0016.5521,7470.11%
2021/05/0500.00216.1016.25-21,646-0.12%
2021/05/04216.1300.0016.1521,6260.12%
2021/05/0300.001016.2516.30-101,559-0.64%
2021/04/2900.0052.416.6516.55-52.41,507-3.47%
2021/04/28216.550.116.6016.701.91,4810.13%
2021/04/2700.00516.4316.50-51,448-0.35%
2021/04/2600.003.216.2616.35-3.21,426-0.22%
2021/04/232016.1000.0016.15201,3971.43%
2021/04/22416.2300.0016.2041,3790.29%
2021/04/21116.1500.0016.2011,3410.07%
2021/04/2000.002.316.1116.15-2.31,327-0.17%
2021/04/19215.953.716.0316.05-1.71,300-0.13%
2021/04/1600.0010.115.9015.90-10.11,272-0.79%
2021/04/09515.6500.0015.7051,1950.42%
2021/04/0600.001115.6015.60-111,133-0.97%
2021/03/31215.5500.0015.6021,0950.18%
2021/03/3000.00215.5515.60-21,076-0.19%
2021/03/25115.4500.0015.4511,0160.10%
2021/03/23215.4500.0015.4521,0020.20%
2021/03/221215.6900.0015.50129991.20%
2021/03/19115.6500.0015.6019680.10%
2021/03/1800.000.215.6515.65-0.2965-0.02%
2021/03/1600.001015.6015.60-10971-1.03%
2021/03/152115.601015.6015.55119671.14%
2021/03/0800.00315.3315.35-3908-0.33%
2021/03/0500.00115.3015.30-1899-0.11%
2021/03/04115.25115.2515.3009050.00%
2021/03/0200.00115.2515.20-1877-0.11%
2021/02/2600.00315.0715.05-3848-0.35%
2021/02/2300.000.614.9014.90-0.6778-0.08%
2021/02/1900.00114.9515.00-1727-0.14%
2021/02/17114.8500.0014.9517240.14%
2021/02/0500.00314.9014.85-3699-0.43%
2021/02/031114.7000.0014.70116931.59%
2021/01/29114.7000.0014.6517090.14%
2021/01/22214.7500.0014.8027060.28%
2021/01/212014.7500.0014.75207012.85%
2021/01/1800.001014.8014.80-10671-1.49%
2021/01/1200.00214.9014.90-2704-0.28%
2021/01/08214.9500.0014.9027070.28%
2021/01/041014.8500.0014.95106951.44%
2020/12/3100.00414.9014.90-4685-0.58%
2020/12/2400.00014.7514.8006490.00%
2020/12/2100.000.314.7514.80-0.3668-0.04%
2020/12/11214.8000.0014.8526340.32%
2020/12/09214.8000.0014.8026150.32%
2020/12/01514.9000.0014.8556210.80%
2020/11/1600.00314.9214.95-3670-0.45%
2020/11/1100.00214.9014.95-2679-0.29%
2020/11/1000.00214.9014.85-2681-0.29%
2020/10/211014.7300.0014.75107021.42%
2020/10/1900.00114.8014.80-1704-0.14%
2020/10/0800.00114.7014.70-1769-0.13%
2020/09/18114.6500.0014.5519120.11%
2020/08/2800.00114.7514.70-11,029-0.10%
2020/08/25114.6500.0014.7011,0490.10%
2020/08/05214.7000.0014.7021,0850.18%
2020/08/0400.000.214.7514.75-0.21,096-0.01%
2020/08/03114.6000.0014.6011,0980.09%
2020/07/3000.00114.6514.65-11,080-0.09%
2020/07/29114.7000.0014.7011,0810.09%
2020/07/27214.7500.0014.7521,0750.19%
2020/07/14414.7800.0014.8041,0450.38%
2020/07/13114.750.414.8514.800.61,0470.06%
2020/07/10414.8000.0014.8041,0510.38%
2020/07/09214.9000.0014.9521,0510.19%
2020/07/07715.0900.0015.0571,0280.68%
2020/07/0100.00715.4015.35-7960-0.73%
2020/06/29815.3600.0015.4089560.84%
2020/06/24215.4500.0015.5029570.21%
2020/06/18215.50315.4015.50-1977-0.10%
2020/06/0900.001314.9514.95-131,188-1.09%
2020/06/03214.90315.0015.00-11,277-0.08%
2020/05/2700.001614.8014.75-161,246-1.28%
2020/05/1400.00414.5514.50-41,251-0.32%
2020/04/161014.3500.0014.35101,2800.78%
2020/04/14214.2500.0014.3521,2580.16%
2020/04/081014.0500.0014.05101,2370.81%
2020/03/16414.0000.0014.0541,0200.39%
2020/02/2400.001015.5015.50-10771-1.30%
2020/02/2000.001015.5015.50-10756-1.32%
2020/02/131015.3000.0015.25107361.36%
2020/02/05315.3500.0015.4037280.41%
2020/02/0400.003015.3215.35-30718-4.18%
2020/02/0300.001015.2015.20-10700-1.43%
2020/01/3000.002015.1515.15-20674-2.97%
2020/01/0700.001415.0015.05-14591-2.37%
2019/12/1900.00015.0015.0006440.00%
2019/12/1700.00515.0015.00-5886-0.56%
2019/12/1600.000.114.9014.95-0.1903-0.02%
2019/12/0500.002015.0014.95-20988-2.02%
2019/11/0400.000.214.9014.95-0.21,124-0.02%
2019/10/2900.00114.9514.90-11,391-0.07%
2019/10/1800.00114.9514.95-11,465-0.07%
2019/09/0200.002014.8014.85-201,081-1.85%
2019/08/15214.7500.0014.7521,0310.19%
2019/08/0500.00314.7514.80-3993-0.30%
2019/07/310.314.7500.0014.750.38720.04%
2019/07/24314.4500.0014.5536680.45%
2019/07/22114.6000.0014.5516600.15%
2019/07/1900.00314.6014.65-3655-0.46%
2019/06/19014.7500.0014.8505120.00%
2019/05/2100.00514.8014.80-5533-0.94%
2019/05/08114.9000.0014.8015390.19%
2019/05/02314.7000.0014.7035170.58%
2019/04/1200.002014.6514.65-20523-3.82%
2019/04/0300.00514.6514.70-5531-0.94%
2019/03/1200.00114.3514.35-1483-0.21%
2019/03/07514.3000.0014.3055220.96%
2019/03/05014.3500.0014.3005100.00%
2019/02/27114.2500.0014.3515020.20%
2018/12/2700.00613.5013.55-6771-0.78%
2018/12/2100.00513.4013.40-5752-0.66%
2018/12/1800.000.613.5013.40-0.6735-0.08%
2018/12/1000.00413.2513.30-4735-0.54%
2018/12/07113.2500.0013.2517340.14%
2018/12/0600.002513.2013.20-25730-3.42%
2018/10/240.413.2000.0013.150.47200.05%
2018/10/23113.20413.2013.25-3704-0.43%
2018/10/17313.5000.0013.5035470.55%
2018/10/12213.6500.0013.6025300.38%
2018/10/11313.6500.0013.7535000.60%
2018/08/30014.1000.0014.1006040.00%
2018/08/17513.8500.0013.9056210.81%
2018/08/150.413.7000.0013.650.46010.07%
2018/07/05213.8000.0013.9028170.24%
2018/07/04213.7500.0013.7528630.23%
2018/06/28414.2300.0014.2048910.45%
2018/06/19314.2000.0014.2539290.32%
2018/06/15414.2500.0014.3549360.43%
2018/06/14214.3000.0014.2529300.21%
2018/06/011014.1500.0014.30109371.07%
2018/05/301014.3000.0014.20109461.06%
2018/05/1800.00214.4514.45-2955-0.21%
2018/05/10113.95813.9514.00-71,031-0.68%
2018/05/04414.3000.0014.3549090.44%
2018/04/24114.4500.0014.5519300.11%
2018/04/101514.3400.0014.35159281.62%
2018/04/09614.6000.0014.6068730.69%
2018/04/03314.7500.0014.7538530.35%
2018/04/02114.8500.0014.8518190.12%
2018/03/31114.9000.0014.9018090.12%
2018/03/26114.9000.0014.9518270.12%
2018/03/23314.9300.0015.0038220.36%
2018/03/21115.1000.0015.1518080.12%
2018/02/231015.20215.1515.1588190.98%
2018/02/0600.001.714.9615.00-1.7781-0.21%
2018/02/051015.5000.0015.45107151.40%
2018/02/0100.00115.6015.55-1706-0.14%
2018/01/2500.00115.7515.80-1708-0.14%
2018/01/161015.8000.0015.90106541.53%
2018/01/1500.00215.9015.90-2665-0.30%
2018/01/1200.00715.7515.90-7714-0.98%
2018/01/09115.9000.0015.9017210.14%
華票 相關文章