安泰銀 (2849)-美好-蘆洲券商分點個股進出

台股 » 個股 » 安泰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安泰銀

(2849)

可現股當沖

股價
13.95
漲跌
▼0.05
漲幅
-0.36%
成交量
21張
產業
上市金融類股▼0.97%
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安泰銀 (2849)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	0	13.95	14.00	0	88	-0.03%
2024/04/22	0	13.75	0	0.00	13.85	0	91	0.03%
2024/04/17	1	13.75	1	13.85	13.85	0	86	0.00%
2024/04/16	1	13.85	1	14.00	13.85	0	84	0.00%
2024/03/27	0	0.00	1	14.10	14.10	-1	95	-1.04%
2024/03/26	0	0.00	1.5	14.08	14.05	-1.5	97	-1.54%
2024/03/25	0	0.00	0.1	14.05	14.05	-0.1	97	-0.10%
2024/03/22	0	0.00	0.7	14.05	14.00	-0.7	97	-0.72%
2024/03/21	0	0.00	0.1	14.05	14.00	-0.1	97	-0.10%
2024/03/20	0	0.00	0.1	14.05	13.95	-0.1	99	-0.10%
2024/03/15	0.1	13.95	0.2	14.20	13.95	-0.1	101	-0.10%
2024/03/13	0	0.00	0.4	14.10	14.10	-0.4	95	-0.42%
2024/03/12	0	0.00	0.2	14.10	14.10	-0.2	93	-0.21%
2024/03/11	3	13.98	0	0.00	14.00	3	90	3.30%
2024/03/08	0.1	13.90	2.2	14.13	14.00	-2.1	84	-2.49%
2024/03/07	2.3	13.98	0	0.00	13.95	2.3	82	2.80%
2024/03/05	1	13.95	0	0.00	13.95	1	80	1.24%
2024/02/21	0	0.00	0.1	14.15	14.00	-0.1	82	-0.12%
2024/02/20	0	0.00	0.1	14.10	13.95	-0.1	83	-0.12%
2024/02/19	0.2	14.05	0.6	14.15	14.05	-0.4	83	-0.48%
2024/02/16	0	0.00	0.2	14.03	14.00	-0.2	84	-0.24%
2024/02/15	0	0.00	0.2	14.00	13.90	-0.2	85	-0.23%
2024/02/05	1	13.90	0	0.00	13.95	1	85	1.16%
2024/01/30	1	13.85	1	14.00	14.00	0	81	0.00%
2024/01/25	0	0.00	0.4	14.01	13.95	-0.4	83	-0.48%
2024/01/24	0	0.00	0.9	14.01	13.95	-0.9	84	-1.09%
2024/01/23	0	0.00	0.2	14.00	13.95	-0.2	82	-0.22%
2024/01/22	0	0.00	0.5	14.00	13.95	-0.5	82	-0.60%
2024/01/19	1	13.70	1.2	13.98	14.00	-0.2	82	-0.22%
2024/01/17	3	13.68	3	13.81	13.75	0	82	-0.04%
2024/01/16	2	14.03	1	14.10	13.95	1	75	1.33%
2024/01/15	1	14.25	1	14.50	14.25	0	72	0.00%
2024/01/12	0	0.00	0.1	14.50	14.40	-0.1	72	-0.12%
2024/01/08	0.1	14.45	0	0.00	14.45	0.1	77	0.09%
2024/01/05	0.2	14.35	0	0.00	14.45	0.2	78	0.29%
2024/01/03	1	14.40	0	0.00	14.45	1	79	1.25%
2023/12/29	0	0.00	1	14.80	14.80	-1	76	-1.31%
2023/12/28	1	14.55	0	14.70	14.55	1	75	1.28%
2023/12/27	0	0.00	0.1	14.80	14.65	-0.1	73	-0.08%
2023/12/25	0.1	14.30	0	0.00	14.65	0.1	66	0.15%
2023/11/03	0	0.00	0	14.00	14.00	0	51	0.00%
2023/10/12	0	0.00	0.1	13.95	14.15	-0.1	50	-0.18%
2023/10/06	0.1	13.70	0	0.00	13.70	0.1	50	0.18%
2023/10/05	2	13.70	0	0.00	13.70	2	50	3.98%
2023/09/11	0	0.00	0.6	14.70	14.05	-0.6	71	-0.84%
2023/08/31	0.2	14.20	0	0.00	14.05	0.2	74	0.29%
2023/08/30	0.1	14.20	0	0.00	14.10	0.1	76	0.13%
2023/08/25	0	0.00	1.1	13.95	14.00	-1.1	76	-1.37%
2023/08/24	1.1	13.85	5	13.95	13.85	-3.9	78	-5.03%
2023/08/21	1	13.75	2	13.98	13.95	-1	81	-1.23%
2023/06/30	0	0.00	1	15.60	15.55	-1	101	-0.99%
2023/01/09	0	0.00	1	14.80	14.80	-1	62	-1.59%
2023/01/06	0	0.00	2	14.73	14.75	-2	61	-3.28%
2023/01/05	0	0.00	1	14.70	14.65	-1	65	-1.60%
2023/01/04	0	0.00	2	14.63	14.65	-2	65	-3.04%
2023/01/03	0	0.00	3.7	14.59	14.55	-3.7	66	-5.63%
2022/12/30	1	14.65	0.1	14.70	14.75	0.9	64	1.44%
2022/12/29	0	14.55	0	0.00	14.60	0	65	0.01%
2022/12/27	0	0.00	0.1	14.85	14.80	-0.1	64	-0.13%
2022/12/22	0.1	14.60	0	0.00	14.60	0.1	66	0.15%
2022/12/20	0	0.00	0.6	14.70	14.60	-0.6	67	-0.89%
2022/12/19	1	14.55	0.3	14.70	14.70	0.7	65	1.13%
2022/12/15	0	14.85	0	0.00	14.90	0	66	0.00%
2022/12/14	1.3	15.01	2	15.15	15.00	-0.8	65	-1.14%
2022/12/13	0.3	14.65	0	0.00	14.75	0.3	62	0.48%
2022/12/12	0.2	14.55	0.1	14.70	14.65	0.1	62	0.16%
2022/12/08	0	0.00	1	14.70	14.70	-1	63	-1.56%
2022/12/07	1	14.60	0	0.00	14.60	1	64	1.55%
2022/12/06	0	0.00	0.1	14.80	14.75	-0.1	64	-0.16%
2022/11/30	3.5	14.66	1	14.75	14.75	2.5	68	3.66%
2022/11/29	1	14.60	0	0.00	14.70	1	67	1.49%
2022/11/28	1	14.60	0	0.00	14.75	1	70	1.42%
2022/11/24	1.1	14.73	0	0.00	14.85	1.1	71	1.57%
2022/11/22	0	0.00	0.1	14.65	14.60	-0.1	74	-0.07%
2022/11/21	0	14.45	0	14.45	14.65	0	75	0.00%
2022/11/18	0	14.45	1	14.70	14.55	-1	75	-1.30%
2022/11/16	0.5	14.55	0	0.00	14.60	0.5	79	0.63%
2022/11/10	0	0.00	0.4	14.50	14.60	-0.4	80	-0.49%
2022/11/09	0	0.00	0	14.60	14.60	0	82	0.00%
2022/11/04	1	14.35	0	0.00	14.35	1	83	1.20%
2022/11/02	0	0.00	0	14.65	14.55	0	85	-0.06%
2022/11/01	0	0.00	2.2	14.65	14.75	-2.2	85	-2.58%
2022/10/28	0	0.00	0.2	14.50	14.30	-0.2	85	-0.22%
2022/10/27	0	0.00	1.1	14.59	14.60	-1.1	85	-1.27%
2022/10/25	0	0.00	0	14.45	14.45	0	84	-0.01%
2022/10/24	0	0.00	3	14.25	14.30	-3	83	-3.58%
2022/10/21	0	0.00	0.1	14.00	13.90	-0.1	81	-0.12%
2022/10/20	1	13.80	0	0.00	13.80	1	83	1.20%
2022/10/19	2	14.08	0	0.00	13.95	2	80	2.49%
2022/10/18	0	0.00	1	14.55	14.40	-1	78	-1.28%
2022/10/17	0	0.00	1	14.50	14.50	-1	77	-1.29%
2022/10/14	0	0.00	1.3	14.49	14.45	-1.3	77	-1.67%
2022/10/13	0	0.00	0.4	13.89	13.85	-0.4	77	-0.53%
2022/10/12	2	13.80	2.3	13.96	13.90	-0.3	78	-0.32%
2022/10/11	0	0.00	0.3	14.20	13.90	-0.3	76	-0.36%
2022/10/07	0	0.00	0.1	14.20	14.20	-0.1	78	-0.09%
2022/10/06	0.6	14.06	5.6	14.04	14.15	-5	79	-6.37%
2022/10/05	0	0.00	0.1	14.30	14.10	-0.1	81	-0.12%
2022/10/04	1	13.95	1.1	14.07	14.10	-0.1	83	-0.11%
2022/10/03	0	0.00	0.2	14.06	14.00	-0.2	83	-0.22%
2022/09/29	0	0.00	0.3	14.20	14.05	-0.3	82	-0.33%
2022/09/28	0	14.40	0.2	14.22	14.00	-0.2	83	-0.18%
2022/09/27	0	0.00	0.2	14.26	14.30	-0.2	83	-0.27%
2022/09/26	0	0.00	0.3	14.35	14.25	-0.3	85	-0.36%
2022/09/23	0	0.00	0	14.60	14.40	0	87	-0.02%
2022/09/22	0	0.00	0.2	14.45	14.50	-0.2	90	-0.22%
2022/09/21	0	0.00	2	14.55	14.45	-2	91	-2.18%
2022/09/20	0	0.00	0.2	14.50	14.50	-0.2	93	-0.21%
2022/09/19	5	14.40	4	14.50	14.45	1	97	1.03%
2022/09/16	0	0.00	0.1	14.60	14.45	-0.1	101	-0.10%
2022/09/14	1	14.45	0	0.00	14.45	1	103	0.96%
2022/09/13	0	0.00	0.2	14.63	14.65	-0.2	108	-0.15%
2022/09/12	0	0.00	1.1	14.59	14.60	-1.1	110	-0.96%
2022/09/08	0	0.00	0.1	14.70	14.50	-0.1	110	-0.09%
2022/09/07	1	14.35	0.4	14.45	14.40	0.6	112	0.56%
2022/09/06	2	14.55	4.1	14.64	14.60	-2.1	112	-1.88%
2022/09/05	0	0.00	0.3	14.47	14.40	-0.3	112	-0.25%
2022/09/02	0	0.00	2	14.45	14.45	-2	117	-1.71%
2022/09/01	1.1	14.40	0.5	14.50	14.45	0.6	117	0.51%
2022/08/30	0	0.00	2	14.58	14.60	-2	113	-1.76%
2022/08/29	2	14.43	1	14.46	14.40	1	113	0.88%
2022/08/26	1	14.70	0	0.00	14.75	1	111	0.90%
2022/08/25	0.2	14.70	0.1	14.70	14.75	0.1	111	0.06%
2022/08/24	1	14.60	0.3	14.65	14.60	0.7	110	0.60%
2022/08/23	1	14.50	0.6	14.60	14.60	0.4	109	0.39%
2022/08/19	1	14.70	1.3	14.82	14.75	-0.3	112	-0.22%
2022/08/18	0	0.00	0.1	14.70	14.65	-0.1	113	-0.09%
2022/08/17	0	14.80	0.1	14.71	14.70	-0.1	113	-0.09%
2022/08/16	0	0.00	0.1	14.85	14.85	-0.1	111	-0.09%
2022/08/15	0	0.00	0.2	14.78	14.75	-0.2	110	-0.18%
2022/08/09	4.1	14.45	0	14.35	14.40	4.1	116	3.53%
2022/08/08	0.1	14.40	0	0.00	14.40	0.1	118	0.08%
2022/08/05	1	14.35	0.2	14.41	14.40	0.8	120	0.64%
2022/08/04	2	14.20	0.9	14.31	14.20	1.1	120	0.94%
2022/08/03	0	0.00	0.3	14.50	14.35	-0.3	122	-0.24%
2022/08/02	0.2	14.40	0	0.00	14.40	0.2	123	0.16%
2022/07/29	0	14.45	0	0.00	14.30	0	126	0.02%
2022/07/28	0.2	14.50	0	0.00	14.45	0.2	125	0.14%
2022/07/27	1.1	14.31	0	0.00	14.50	1.1	125	0.88%
2022/07/22	0	0.00	0.2	14.40	14.50	-0.2	129	-0.12%
2022/07/21	0	0.00	0.1	14.50	14.50	-0.1	130	-0.04%
2022/07/20	1	14.40	1.7	14.58	14.40	-0.7	130	-0.50%
2022/07/19	0	0.00	1.5	14.54	14.45	-1.5	128	-1.17%
2022/07/18	1	14.85	1.4	15.03	15.10	-0.4	127	-0.34%
2022/07/15	0	0.00	0.1	14.95	14.85	-0.1	126	-0.05%
2022/07/14	1.1	14.81	1	14.95	14.85	0.1	124	0.06%
2022/07/13	1	15.05	1.1	15.15	15.00	-0.1	124	-0.04%
2022/07/12	1	14.90	0	15.20	14.90	1	124	0.79%
2022/07/11	1	15.30	0	15.50	15.25	1	122	0.81%
2022/07/08	2	15.43	1	15.55	15.40	1	123	0.81%
2022/07/07	0	0.00	0	15.55	15.50	0	124	-0.01%
2022/07/06	0	15.40	0.1	15.40	15.40	-0.1	124	-0.08%
2022/07/05	0	0.00	1.2	15.77	15.65	-1.2	127	-0.94%
2022/07/04	1	15.40	1	15.60	15.45	0	127	0.00%
2022/07/01	0	0.00	1	15.60	15.40	-1	133	-0.75%
2022/06/30	1	15.50	1.1	15.60	15.60	-0.1	133	-0.04%
2022/06/29	1	15.55	1	15.85	15.85	0	133	-0.04%
2022/06/27	0	0.00	2	15.98	16.00	-2	135	-1.48%
2022/06/22	0.4	15.25	0	0.00	15.40	0.4	126	0.32%
2022/06/21	0.6	15.25	1	15.45	15.65	-0.4	127	-0.32%
2022/06/20	0.1	15.03	0	0.00	15.15	0.1	124	0.08%
2022/06/17	0	0.00	0.2	15.30	15.20	-0.2	123	-0.16%
2022/06/15	0	0.00	2	15.45	15.40	-2	126	-1.58%
2022/06/14	1	15.10	0.6	15.29	15.10	0.4	127	0.31%
2022/06/10	1	15.35	0	0.00	15.40	1	124	0.81%
2022/06/02	1	15.70	0	0.00	15.75	1	125	0.80%
2022/06/01	0	0.00	1	15.95	15.80	-1	134	-0.75%
2022/05/27	0	0.00	3	15.80	15.90	-3	133	-2.25%
2022/05/26	0	0.00	1.1	15.60	15.60	-1.1	132	-0.81%
2022/05/25	0	0.00	2	15.50	15.55	-2	132	-1.51%
2022/05/24	0	0.00	0.4	15.45	15.40	-0.4	136	-0.31%
2022/05/20	0	0.00	0.5	15.50	15.45	-0.5	140	-0.36%
2022/05/19	2	15.28	0	0.00	15.35	2	140	1.43%
2022/05/17	0	0.00	1	15.60	15.55	-1	138	-0.72%
2022/05/13	0	0.00	0.2	15.25	15.30	-0.2	139	-0.12%
2022/05/12	0	0.00	2	15.15	15.15	-2	140	-1.44%
2022/05/11	1	15.05	1	15.15	15.20	0	144	0.00%
2022/05/10	1.1	15.06	0	0.00	15.20	1.1	141	0.76%
2022/05/09	1	15.10	0	15.50	15.15	1	142	0.68%
2022/05/06	0	0.00	0	15.45	15.35	0	142	-0.02%
2022/05/05	0.2	15.45	0	0.00	15.55	0.2	145	0.14%
2022/04/29	0	0.00	3	15.53	15.65	-3	153	-1.96%
2022/04/28	4	15.39	1	15.52	15.40	3	154	1.94%
2022/04/27	0	0.00	2	15.50	15.60	-2	152	-1.31%
2022/04/25	1	15.65	1	15.60	15.60	0	154	0.00%
2022/04/21	0	0.00	0.1	16.00	15.95	-0.1	157	-0.06%
2022/04/20	0	0.00	0.1	16.00	15.95	-0.1	162	-0.06%
2022/04/19	0	0.00	0.1	15.95	15.90	-0.1	163	-0.06%
2022/04/18	1	15.85	0.5	16.03	15.85	0.5	164	0.30%
2022/04/14	0.2	16.10	0	0.00	16.20	0.2	164	0.12%
2022/04/13	0	0.00	1.2	16.26	16.25	-1.2	164	-0.73%
2022/04/12	0	0.00	0.2	16.30	16.20	-0.2	163	-0.12%
2022/04/11	1.1	16.14	0.4	16.30	16.15	0.7	165	0.42%
2022/04/08	3	16.28	0	0.00	16.30	3	161	1.86%
2022/04/07	2	16.43	0.3	16.45	16.20	1.7	160	1.06%
2022/04/06	1	16.10	0.2	16.30	16.35	0.8	157	0.51%
2022/03/31	0	0.00	0.1	16.35	16.35	-0.1	158	-0.07%
2022/03/30	0	0.00	2	16.20	16.25	-2	155	-1.29%
2022/03/29	1.1	15.85	1	15.95	15.95	0.1	153	0.03%
2022/03/28	0.1	15.95	0	0.00	15.85	0.1	155	0.04%
2022/03/24	0	0.00	0.2	16.28	16.20	-0.2	157	-0.10%
2022/03/21	0	0.00	0.1	16.25	16.10	-0.1	165	-0.03%
2022/03/11	1	15.30	0	0.00	15.30	1	161	0.62%
2022/03/09	1	15.25	0	15.25	15.20	1	169	0.57%
2022/03/08	0	0.00	0.1	15.50	15.25	-0.1	172	-0.06%
2022/03/07	3	15.42	0.9	15.51	15.40	2.1	174	1.22%
2022/02/15	2	15.98	0	0.00	16.05	2	192	1.04%
2022/02/14	1	15.95	0	0.00	16.05	1	190	0.52%
2022/02/11	1	16.05	0	0.00	16.05	1	188	0.53%
2022/02/10	1	16.15	0	0.00	16.15	1	185	0.54%
2022/02/09	1	16.05	0	0.00	16.25	1	186	0.54%
2022/02/08	0	16.15	0	0.00	16.15	0	186	0.01%
2022/02/07	4	16.08	0	0.00	16.15	4	185	2.16%
2022/01/24	0	0.00	2	16.43	16.40	-2	179	-1.12%
2022/01/21	3	16.40	0.5	16.45	16.35	2.5	181	1.38%
2022/01/20	2	16.45	0	0.00	16.50	2	181	1.10%
2022/01/19	0	0.00	0.5	16.57	16.60	-0.5	184	-0.27%
2022/01/17	1	16.45	0	0.00	16.60	1	193	0.52%
2022/01/11	4	16.48	0	0.00	16.45	4	224	1.78%
2021/10/26	0	0.00	1	16.75	16.70	-1	350	-0.29%
2021/10/04	0	0.00	2	15.90	15.85	-2	241	-0.83%
2021/09/29	1	16.00	0	0.00	16.15	1	245	0.41%
2021/09/03	2	16.75	0	0.00	16.85	2	309	0.65%
2021/08/17	0	0.00	10	15.40	15.65	-10	279	-3.58%
2021/07/02	0	0.00	3	16.30	16.60	-3	276	-1.08%
2021/06/28	0	0.00	6	15.78	15.95	-6	241	-2.49%
2021/06/25	0	0.00	5	15.75	15.85	-5	236	-2.11%
2021/05/31	10	14.60	0	0.00	14.45	10	221	4.52%
2021/05/18	0	0.00	0.3	14.80	14.50	-0.3	243	-0.13%
2021/04/27	0	0.00	1	15.20	15.25	-1	207	-0.48%
2021/04/26	5	15.12	1	15.15	15.15	4	204	1.95%
2021/04/22	0	0.00	1	15.20	15.10	-1	201	-0.51%
2021/04/21	1	15.10	0	0.00	15.05	1	198	0.50%
2021/04/19	0	0.00	0	15.45	15.45	0	194	0.00%
2021/04/12	2	15.10	0	0.00	15.15	2	189	1.06%
2021/02/26	1	15.30	0	0.00	14.90	1	167	0.60%
2021/02/24	2	15.45	0	0.00	15.30	2	154	1.30%
2021/02/18	0	0.00	1	14.15	14.15	-1	148	-0.67%
2021/02/17	1	13.65	3	13.95	14.00	-2	154	-1.30%
2021/02/04	2	13.75	0	0.00	13.75	2	150	1.33%
2021/02/03	1	13.80	0	0.00	13.75	1	152	0.66%
2021/02/02	2	13.78	1	13.95	13.80	1	157	0.63%
2021/02/01	1	13.75	1	13.85	13.90	0	152	0.00%
2021/01/29	3	13.95	0	0.00	13.70	3	152	1.97%
2021/01/28	1	14.00	1	14.20	14.05	0	144	0.00%
2021/01/27	0	0.00	1	14.45	14.35	-1	143	-0.70%
2021/01/26	1	14.25	0	0.00	14.25	1	146	0.68%
2021/01/25	0	0.00	1	14.60	14.60	-1	145	-0.69%
2021/01/22	0	0.00	1	14.50	14.35	-1	145	-0.69%
2021/01/21	0	0.00	4	14.30	14.30	-4	144	-2.76%
2021/01/20	7	14.26	1	14.45	13.95	6	143	4.18%
2021/01/14	0	0.00	1	15.55	15.70	-1	125	-0.80%
2021/01/12	0	0.00	0	15.40	15.45	0	126	-0.03%
2020/12/30	0	0.00	1	16.10	16.00	-1	120	-0.83%
2020/12/16	0	0.00	2	15.50	15.70	-2	126	-1.58%
2020/11/18	0	0.00	1	15.65	15.65	-1	112	-0.89%
2020/11/16	0	0.00	1	15.50	15.40	-1	110	-0.91%
2020/10/26	0	0.00	2	14.85	14.75	-2	108	-1.84%
2020/10/06	0	0.00	5	14.50	14.50	-5	149	-3.34%
2020/09/14	0	0.00	2	13.98	14.20	-2	143	-1.39%
2020/09/10	1	13.80	0	0.00	13.80	1	142	0.70%
2020/09/09	1	13.85	2	13.98	13.85	-1	142	-0.70%
2020/09/08	2	13.95	0	0.00	13.95	2	145	1.37%
2020/09/07	1	13.85	0	0.00	13.90	1	146	0.68%
2020/09/03	1	13.85	0	0.00	13.85	1	149	0.67%
2020/09/01	0	0.00	2	13.95	13.95	-2	151	-1.32%
2020/08/28	0	0.00	3	13.90	13.80	-3	150	-1.99%
2020/08/21	0	0.00	1	13.90	13.75	-1	156	-0.64%
2020/08/20	3	13.70	0	0.00	13.60	3	155	1.93%
2020/08/19	8	13.81	10	13.98	13.95	-2	155	-1.29%
2020/08/18	0	0.00	1	13.95	13.95	-1	148	-0.67%
2020/08/17	0	0.00	4	13.93	13.90	-4	151	-2.64%
2020/08/14	3	13.65	1	13.80	13.75	2	151	1.32%
2020/08/13	3	13.77	0	0.00	13.75	3	151	1.98%
2020/08/12	3	13.85	0	0.00	13.85	3	151	1.98%
2020/08/11	2	13.95	0	0.00	13.95	2	151	1.32%
2020/08/10	0	0.00	1	14.05	13.95	-1	153	-0.65%
2020/08/07	2	13.85	1	14.00	13.85	1	154	0.65%
2020/08/06	0	0.00	3	13.95	13.90	-3	159	-1.89%
2020/08/05	0	0.00	6	14.00	14.00	-6	161	-3.71%
2020/08/03	14	13.84	0	0.00	13.85	14	160	8.72%
2020/07/02	0	0.00	2	14.43	14.45	-2	128	-1.56%
2020/07/01	0	0.00	1	14.35	14.35	-1	130	-0.77%
2020/06/29	1	14.10	1	14.35	14.20	0	128	0.00%
2020/06/24	0	0.00	1	14.40	14.40	-1	126	-0.79%
2020/06/23	0	0.00	1	14.40	14.40	-1	126	-0.79%
2020/06/19	5	14.20	2	14.30	14.30	3	126	2.37%
2020/06/17	0	0.00	3	14.52	14.55	-3	123	-2.44%
2020/06/15	6	14.29	0	0.00	14.30	6	127	4.71%
2020/06/11	0	0.00	2	14.75	14.55	-2	133	-1.50%
2020/06/10	1	14.75	0	0.00	14.80	1	134	0.74%
2020/06/09	0	0.00	1	14.75	14.70	-1	137	-0.73%
2020/06/08	0	0.00	1	14.65	14.60	-1	142	-0.70%
2020/06/04	0	0.00	1	14.60	14.50	-1	151	-0.66%
2020/06/03	0	0.00	2	14.50	14.50	-2	161	-1.24%
2020/06/01	2	14.30	1	14.45	14.30	1	164	0.61%
2020/05/29	1	14.15	0	0.00	14.30	1	162	0.61%
2020/05/28	1	14.20	0	0.00	14.20	1	163	0.61%
2020/05/26	2	14.20	1	14.50	14.45	1	165	0.60%
2020/05/22	1	14.05	0	0.00	14.05	1	163	0.61%
2020/05/21	0	0.00	1	14.45	14.40	-1	163	-0.61%
2020/05/20	1	14.25	5	14.40	14.25	-4	165	-2.42%
2020/05/07	0	0.00	3	14.33	14.50	-3	157	-1.90%
2020/05/06	4	13.88	2	13.98	14.00	2	159	1.26%
2020/05/05	1	14.20	0	0.00	14.30	1	155	0.64%
2020/04/29	1	14.25	1	14.25	14.40	0	157	0.00%
2020/04/27	0	0.00	1	13.95	13.95	-1	157	-0.64%
2020/04/23	2	13.53	0	0.00	13.55	2	153	1.30%
2020/04/15	2	13.65	2	14.05	14.50	0	141	0.00%
2020/03/26	1	12.60	4	12.86	13.00	-3	154	-1.94%
2020/03/24	1	12.20	1	12.40	12.40	0	156	0.00%
2020/03/23	1	11.95	1	12.05	12.05	0	158	0.00%
2020/03/20	1	12.20	1	12.35	12.35	0	159	0.00%
2020/03/19	6	11.89	3	11.72	11.70	3	159	1.88%
2020/03/18	2	12.55	2	12.65	12.50	0	156	0.00%
2020/03/10	0	0.00	2	14.73	14.85	-2	135	-1.47%
2020/03/09	3	14.45	1	14.55	14.50	2	129	1.55%
2020/03/05	2	15.20	0	0.00	15.25	2	118	1.69%
2020/02/05	1	15.30	0	0.00	15.25	1	115	0.87%
2020/02/04	1	15.15	0	0.00	15.25	1	112	0.89%
2020/02/03	2	15.20	0	0.00	15.20	2	110	1.81%
2020/01/16	1	15.85	0	0.00	15.80	1	117	0.85%
2019/12/24	2	15.70	2	15.75	15.90	0	107	0.00%
2019/11/08	0	0.00	1	15.75	15.80	-1	136	-0.73%
2019/10/08	2	15.00	0	0.00	14.95	2	202	0.99%
2019/10/02	2	15.00	0	0.00	15.00	2	208	0.96%
2019/09/04	1	14.80	5	14.87	15.35	-4	214	-1.86%
2019/09/02	1	14.00	0	0.00	14.15	1	206	0.48%
2019/08/30	2	13.95	0	0.00	13.95	2	206	0.97%
2019/08/29	0	0.00	1	14.05	14.05	-1	207	-0.48%
2019/08/28	1	14.00	0	0.00	14.00	1	210	0.48%
2019/08/26	0	0.00	1	14.10	14.00	-1	217	-0.46%
2019/08/22	0	0.00	1	14.10	14.05	-1	220	-0.45%
2019/08/21	2	13.93	1	14.25	14.00	1	221	0.45%
2019/08/19	1	14.20	0	0.00	14.20	1	229	0.44%
2019/08/15	0	0.00	1	14.10	14.00	-1	234	-0.43%
2019/08/13	1	14.05	0	0.00	14.10	1	240	0.42%
2019/08/12	0	0.00	1	14.25	14.25	-1	242	-0.41%
2019/08/08	0	0.00	4	14.18	14.20	-4	250	-1.60%
2019/08/07	3	14.00	4	14.16	13.95	-1	267	-0.37%
2019/08/06	1	13.90	0	0.00	13.95	1	287	0.35%
2019/08/05	4	13.96	0	0.00	13.95	4	283	1.41%
2019/08/02	2	14.28	0	0.00	14.30	2	280	0.71%
2019/06/21	0	0.00	1	15.55	15.60	-1	200	-0.50%
2019/06/17	0	0.00	1	15.40	15.40	-1	188	-0.53%
2019/06/14	0	0.00	1	15.30	15.30	-1	187	-0.53%
2019/06/12	1	15.10	0	0.00	15.00	1	187	0.53%
2019/06/10	3	15.12	3	15.30	15.30	0	181	0.00%
2019/06/05	1	15.35	1	15.50	15.35	0	179	0.00%
2019/05/28	5	15.35	0	0.00	15.20	5	163	3.06%
2019/05/21	0	0.00	1	15.05	15.10	-1	151	-0.66%
2019/05/15	1	14.75	2	15.03	15.00	-1	134	-0.75%
2019/05/14	0	0.00	3	14.70	14.70	-3	117	-2.55%
2019/05/10	2	14.08	0	0.00	14.05	2	92	2.16%
2019/05/06	0	0.00	1	14.10	14.00	-1	89	-1.12%
2019/04/29	0	0.00	1	14.05	14.05	-1	82	-1.21%
2019/04/19	0	0.00	1	13.95	14.00	-1	81	-1.22%
2019/04/18	1	13.85	1	14.05	13.85	0	81	0.00%
2019/04/17	0	0.00	6	14.03	14.10	-6	81	-7.38%
2019/04/15	3	13.65	0	0.00	13.60	3	78	3.84%
2019/04/10	0	0.00	1	13.95	14.10	-1	73	-1.36%
2019/04/09	0	0.00	1	13.75	13.80	-1	70	-1.42%
2019/04/08	0	0.00	1	13.75	13.70	-1	68	-1.46%
2019/04/02	0	0.00	1	13.55	13.55	-1	68	-1.45%
2019/04/01	1	13.45	1	13.55	13.50	0	69	0.00%
2019/03/27	2	13.48	0	0.00	13.50	2	71	2.80%
2019/03/26	1	13.55	0	0.00	13.55	1	70	1.41%
2019/03/25	1	13.55	0	0.00	13.55	1	71	1.39%
2019/03/19	3	13.60	0	0.00	13.60	3	72	4.11%
2019/03/18	1	13.55	0	0.00	13.55	1	80	1.24%
2019/02/26	0	0.00	1	13.45	13.50	-1	100	-1.00%
2019/02/22	1	13.20	0	0.00	13.20	1	98	1.01%
2019/02/21	2	13.28	0.5	13.35	13.25	1.5	99	1.51%
2019/02/20	0	0.00	2	13.58	13.45	-2	97	-2.05%
2019/02/14	1	13.05	0	0.00	13.10	1	97	1.02%
2019/02/12	2	13.00	1	13.10	13.10	1	97	1.03%
2019/01/29	1	12.95	1	13.10	12.95	0	100	0.00%
2019/01/25	2	13.00	0	0.00	13.00	2	99	2.01%
2019/01/23	0	0.00	1	13.00	12.90	-1	102	-0.98%
2019/01/22	0	0.00	1	13.00	13.00	-1	106	-0.94%
2019/01/21	1	12.90	1	13.00	12.90	0	111	0.00%
2019/01/16	0	0.00	1	13.00	12.85	-1	122	-0.82%
2019/01/15	3	12.90	0	0.00	12.85	3	120	2.48%
2019/01/10	2	12.98	0	0.00	13.00	2	118	1.69%
2018/12/10	0	0.00	2	13.05	14.05	-2	145	-1.37%
2018/12/06	2	12.63	0	0.00	12.65	2	131	1.52%
2018/11/26	0	0.00	1	13.05	12.95	-1	134	-0.74%
2018/11/23	1	12.60	0	0.00	12.70	1	132	0.76%
2018/11/21	0	0.00	2	12.80	12.85	-2	132	-1.51%
2018/11/20	0	0.00	1	12.85	12.80	-1	131	-0.76%
2018/11/16	1	12.70	1	12.85	12.80	0	130	0.00%
2018/11/15	1	12.70	1	12.85	12.80	0	137	0.00%
2018/11/14	0	0.00	1	12.70	12.70	-1	143	-0.70%
2018/11/13	2	12.58	0	0.00	12.55	2	150	1.33%
2018/11/09	0	0.00	1	12.85	12.85	-1	153	-0.65%
2018/11/07	1	12.85	1	12.95	12.85	0	150	0.00%
2018/11/05	0	0.00	1	12.85	12.70	-1	159	-0.63%
2018/11/01	1	12.60	0	0.00	12.60	1	162	0.62%
2018/10/30	6	12.43	3	12.50	12.55	3	162	1.85%
2018/08/06	0	0.00	3	14.90	14.95	-3	234	-1.28%
2018/08/03	2	14.60	0	0.00	14.90	2	233	0.86%
2018/08/01	0	0.00	3	15.00	14.95	-3	220	-1.36%
2018/07/26	3	14.98	0	0.00	15.05	3	216	1.39%
2018/07/20	0	0.00	2	15.30	15.30	-2	345	-0.58%
2018/07/19	3	15.35	0	0.00	15.45	3	343	0.87%
2018/07/18	0	0.00	3	14.90	16.25	-3	328	-0.91%
2018/07/17	3	14.85	0	0.00	14.80	3	317	0.94%
2018/04/02	0	0.00	1	13.70	13.65	-1	115	-0.86%
2018/03/30	0	0.00	1	13.60	13.65	-1	111	-0.90%
2018/03/28	0	0.00	4	13.53	13.50	-4	104	-3.84%
2018/03/23	0	0.00	0.1	13.25	13.35	-0.1	101	-0.10%
2018/03/22	2	13.50	0	0.00	13.40	2	100	1.98%
2018/03/16	0	0.00	3	13.55	13.55	-3	98	-3.05%
2018/03/15	0	0.00	1	13.60	13.50	-1	97	-1.02%
2018/03/14	0	0.00	1	13.50	13.40	-1	96	-1.03%
2018/03/13	0	0.00	2	13.53	13.55	-2	97	-2.06%
2018/03/02	0	0.00	2	13.05	13.05	-2	94	-2.12%
2018/02/26	0	0.00	1	13.15	13.15	-1	97	-1.03%
2018/02/21	1	12.90	1	12.95	12.95	0	104	0.00%
2018/02/07	1	12.75	0	0.00	12.75	1	108	0.92%
2018/02/06	3	12.57	3	12.78	12.80	0	105	0.00%
2018/02/02	2	13.40	1	13.65	13.50	1	106	0.94%
2018/02/01	4	13.43	2	13.50	13.50	2	105	1.89%
2018/01/29	2	13.53	0	0.00	13.50	2	105	1.90%
2018/01/23	5	13.61	0	0.00	13.60	5	101	4.93%
2018/01/22	1	13.70	0	0.00	13.75	1	100	1.00%
2018/01/18	1	13.60	0	0.00	13.70	1	95	1.04%
2018/01/17	0	0.00	1	13.90	13.90	-1	92	-1.08%
2018/01/05	1	13.25	0	0.00	13.30	1	90	1.10%
2018/01/03	4	13.11	3	13.22	13.20	1	90	1.11%
2018/01/02	3	13.22	0	0.00	13.20	3	85	3.50%