• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 王道銀行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王道銀行

(2897)
可現股當沖
  • 股價
    9.93
  • 漲跌
    ▲0.02
  • 漲幅
    +0.20%
  • 成交量
    2,405張
  • 產業
    上市 金融類股

  • 215人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
王道銀行 (2897)籌碼相關－美好-蘆洲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲 券商分點個股進出

美好-蘆洲 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0369.9300.009.9362,7480.22%
2024/11/25109.9200.009.89102,8450.35%
2024/11/2000.001009.889.85-1003,002-3.33%
2024/11/1400.001.19.769.73-1.13,094-0.03%
2024/11/1300.0009.859.7903,1020.00%
2024/11/1219.7900.009.8013,1720.03%
2024/11/1100.001.69.889.88-1.63,163-0.05%
2024/11/0800.0010.89.869.84-10.83,190-0.34%
2024/11/0719.80319.819.81-303,292-0.91%
2024/11/051019.8000.009.801013,3683.00% 大買/鉅額交易
2024/11/0400.000.89.859.80-0.83,575-0.02%
2024/11/0119.750.39.849.830.73,9310.02%
2024/10/30209.8600.009.83203,9560.51%
2024/10/29109.880.49.959.879.63,9920.24%
2024/10/2829.9219.979.9213,9820.03%
2024/10/2419.940.29.989.950.84,0850.02%
2024/10/2379.982.810.009.974.24,3420.10%
2024/10/22179.98109.9810.0074,5580.15%
2024/10/21109.9900.009.98104,7440.21%
2024/10/16139.9700.009.94135,2930.25%
2024/10/1149.9700.009.9645,7160.07%
2024/10/092010.0000.009.98205,8850.34%
2024/09/304010.0500.0010.05406,4670.62%
2024/09/2700.00210.1010.05-26,715-0.03%
2024/09/2600.001.310.1510.10-1.36,684-0.02%
2024/09/2500.000.210.1510.15-0.26,7150.00%
2024/09/2400.000.310.1010.10-0.36,7500.00%
2024/09/231010.0500.0010.05106,7980.15%
2024/09/2000.000.110.1010.10-0.16,8250.00%
2024/09/1833.310.0500.0010.0033.36,9590.48%
2024/09/160.610.0000.0010.050.67,0480.01%
2024/09/1339.9800.009.9837,1090.04%
2024/09/1219.9800.009.9817,1970.01%
2024/09/1129.9800.009.9827,2190.03%
2024/09/0600.00110.1010.10-17,376-0.01%
2024/09/0500.00110.1410.05-17,586-0.01%
2024/09/04610.003.610.1010.002.47,6750.03%
2024/09/021310.201.410.2510.2011.67,8610.15%
2024/08/29610.21210.2510.2047,8940.05%
2024/08/28110.3000.0010.2517,9950.01%
2024/08/2700.00310.3010.30-38,093-0.04%
2024/08/2600.00210.3310.35-28,152-0.02%
2024/08/233.710.201010.1510.20-6.38,139-0.08%
2024/08/212.310.2000.0010.202.38,2670.03%
2024/08/2040110.2200.0010.204018,3204.82% 大買/鉅額交易
2024/08/16110.2000.0010.2018,5190.01%
2024/08/1400.00110.2010.20-18,883-0.01%
2024/08/13210.10110.1010.1018,9920.01%
2024/08/1200.00210.1510.10-29,166-0.02%
2024/08/06209.7100.009.74209,9450.20%
2024/08/05119.601929.559.54-1819,775-1.85% 大賣/鉅額交易
2024/07/26110.1500.0010.1519,8240.01%
2024/07/23210.7500.0010.7529,7170.02%
2024/07/2219010.6500.0010.651909,5301.99% 大買/鉅額交易
2024/07/171010.85210.9510.8589,0970.09%
2024/07/123011.0300.0011.05309,2130.33%
2024/07/1100.001010.9010.90-109,100-0.11%
2024/07/1000.00210.9511.00-29,192-0.02%
2024/07/09210.8000.0010.8529,1350.02%
2024/07/0800.00210.8510.90-29,110-0.02%
2024/07/0500.00510.6510.70-59,021-0.06%
2024/07/0400.00110.8010.75-19,158-0.01%
2024/07/032.410.6632.410.7010.80-309,174-0.33%
2024/07/01310.55110.5510.6028,9780.02%
2024/06/2800.002.510.5110.50-2.58,972-0.03%
2024/06/271010.45110.4510.4598,9400.10%
2024/06/25110.400.510.5010.500.59,0230.01%
2024/06/242110.43310.4510.40189,0510.20%
2024/06/2100.000.810.5510.55-0.89,007-0.01%
2024/06/1900.000.610.5510.50-0.68,973-0.01%
2024/06/1800.000.110.5010.45-0.18,9870.00%
2024/06/17110.4000.0010.4019,1480.01%
2024/06/14210.4800.0010.4529,0650.02%
2024/06/12210.5500.0010.5029,2250.02%
2024/06/1100.000.510.7010.70-0.59,359-0.01%
2024/06/0700.002.810.7510.75-2.89,430-0.03%
2024/06/060.310.55510.6510.60-4.79,301-0.05%
2024/05/300.510.4500.0010.400.59,7300.01%
2024/05/29210.4500.0010.4529,6960.02%
2024/05/282010.500.510.6410.5519.59,6270.20%
2024/05/2700.00510.5010.55-59,628-0.05%
2024/05/23110.55110.5010.5009,5340.00%
2024/05/220.510.7000.0010.700.59,4260.01%
2024/05/21110.6000.0010.6519,3520.01%
2024/05/2000.000.310.8010.80-0.39,2000.00%
2024/05/170.310.60810.6010.60-7.88,987-0.09%
2024/05/16510.5500.0010.5558,8790.06%
2024/05/1500.00310.6010.60-38,707-0.03%
2024/05/141.510.50310.5010.50-1.58,568-0.02%
2024/05/132.510.54710.4110.55-4.58,344-0.05%
2024/05/1000.00110.1510.15-17,880-0.01%
2024/05/0900.00110.1010.10-17,803-0.01%
2024/05/0800.003.510.0610.05-3.57,762-0.05%
2024/05/07910.061.510.1010.107.57,7540.10%
2024/05/0600.005010.1510.15-507,645-0.65%
2024/05/0318410.0500.0010.001847,4062.48% 大買/鉅額交易
2024/05/02110.05210.0810.05-17,334-0.01%
2024/04/3000.003.110.009.98-3.17,141-0.04%
2024/04/2919.9300.0010.0017,0420.01%
2024/04/2500.000.59.899.88-0.56,849-0.01%
2024/04/225.29.800.710.059.814.56,8620.07%
2024/04/1969.711019.789.76-956,796-1.40% 大賣/
2024/04/18129.8300.009.85126,6020.18%
2024/04/171069.8900.009.871066,5271.62% 大買/鉅額交易
2024/04/162610.0219.919.86256,4440.39%
2024/04/1500.00410.1410.10-46,140-0.07%
2024/04/1200.008.110.1110.05-8.15,980-0.14%
2024/04/1100.00310.0710.10-35,901-0.05%
2024/04/105.110.11110.1510.054.15,8510.07%
2024/04/0829.970.510.0510.001.55,5610.03%
2024/04/03409.940.59.979.9539.55,5910.71%
2024/04/02109.9900.009.98105,6080.18%
2024/04/01109.990.510.0510.009.55,6040.17%
2024/03/291929.970.410.0510.05191.65,5793.43% 大買/鉅額交易
2024/03/2800.000.310.019.93-0.35,462-0.01%
2024/03/2700.000.810.0010.00-0.85,396-0.01%
2024/03/26159.9200.009.90155,3030.28%
2024/03/2569.9200.009.9165,2680.11%
2024/03/22269.992.89.989.9723.25,2330.44%
2024/03/213019.971.210.019.99299.85,2635.70% 大買/鉅額交易
2024/03/20304.510.030.29.999.93304.35,1765.88% 大買/鉅額交易
2024/03/19510.050.310.1010.054.75,0490.09%
2024/03/1861610.101.210.0610.05614.85,20811.80% 大買/鉅額交易
2024/03/1529610.150.310.1510.15295.75,1095.79% 大買/鉅額交易
2024/03/14110.250.510.3010.250.55,0860.01%
2024/03/13110.0000.0010.1014,7330.02%
2024/03/121.810.051010.0510.05-8.24,546-0.18%
2024/03/1173510.05510.0510.057304,47716.31% 大買/鉅額交易
2024/03/086.210.0019.989.965.24,3440.12%
2024/03/0600.00510.0510.05-54,175-0.12%
2024/03/051610.0000.0010.00164,0400.40%
2024/03/044009.8500.009.844003,74010.69% 大買/鉅額交易
2024/02/2919.8700.009.9513,7460.03%
2024/02/2700.0029.799.79-23,648-0.05%
2024/02/19109.8500.009.86103,4850.29%
2024/01/300.19.4300.009.430.13,2810.00%
2024/01/2400.0059.489.50-53,266-0.15%
2024/01/1759.3000.009.3653,2250.16%
2024/01/1600.0039.419.41-33,155-0.10%
2024/01/1049.8400.009.8242,9080.14%
2024/01/0800.0019.939.93-12,867-0.03%
2024/01/033419.9200.009.923412,93011.64% 大買/鉅額交易
2024/01/02109.9600.009.99102,8750.35%
2023/12/2629.8800.009.9122,7300.07%
2023/12/252009.8800.009.882002,7057.39% 大買/鉅額交易
2023/12/221209.8700.009.851202,7184.41% 大買/鉅額交易
2023/12/214409.8800.009.874402,72916.12% 大買/鉅額交易
2023/12/2019.8500.009.8812,7280.04%
2023/12/1500.006910.0510.05-692,581-2.67%
2023/12/1200.0039.919.93-32,250-0.13%
2023/12/1159.9300.009.9352,2280.22%
2023/12/0400.00909.719.71-902,126-4.23%
2023/11/2700.0049.639.61-42,282-0.18%
2023/11/2400.00209.639.63-202,294-0.87%
2023/11/21509.6900.009.69502,3642.11%
2023/11/1600.0049.639.61-42,405-0.17%
2023/11/1500.001929.609.61-1922,420-7.93% 大賣/鉅額交易
2023/11/1429.4500.009.4422,4270.08%
2023/11/0959.4400.009.4552,7350.18%
2023/11/0859.5300.009.5052,9630.17%
2023/11/071509.5300.009.531503,0384.94% 大買/鉅額交易
2023/10/301169.3400.009.301163,3123.50% 大買/鉅額交易
2023/10/26309.3700.009.37303,4050.88%
2023/10/251899.4900.009.431893,4195.53% 大買/鉅額交易
2023/10/0459.4000.009.3653,9660.13%
2023/10/03109.5400.009.51103,9340.25%
2023/10/0200.0029.529.53-23,989-0.05%
2023/09/27749.5000.009.50744,0621.82%
2023/09/2139.5400.009.5234,1840.07%
2023/09/11409.6900.009.64404,4590.90%
2023/09/08109.7300.009.75104,4840.22%
2023/09/072849.7900.009.782844,5096.30% 大買/鉅額交易
2023/09/067009.9539.979.936974,50115.49% 大買/鉅額交易
2023/09/0589.85109.919.93-24,436-0.05%
2023/09/042429.8100.009.872424,3635.55% 大買/鉅額交易
2023/09/011019.4900.009.681014,3312.33% 大買/鉅額交易
2023/08/314579.4800.009.504574,28710.66% 大買/鉅額交易
2023/08/306289.5300.009.526284,32114.53% 大買/鉅額交易
2023/08/2800.00209.509.48-204,335-0.46%
2023/08/22269.1600.009.20264,3610.60%
2023/08/10109.8600.009.85104,3270.23%
2023/08/0929.8800.009.9024,4140.05%
2023/08/0229.9300.009.9024,4430.05%
2023/08/0119.981510.0010.00-144,356-0.32%
2023/07/3100.001010.009.98-104,516-0.22%
2023/07/2700.00210.0510.05-24,545-0.04%
2023/07/251510.2000.0010.20154,3610.34%
2023/07/24110.1500.0010.1514,3380.02%
2023/07/20410.252010.2010.25-164,312-0.37%
2023/07/192010.15810.2510.15124,2980.28%
2023/07/1800.00710.1410.15-74,283-0.16%
2023/07/1200.001210.1010.00-124,783-0.25%
2023/07/11310.1500.0010.1534,8870.06%
2023/07/10210.05610.0010.00-45,050-0.08%
2023/07/0600.00510.1010.00-55,077-0.10%
2023/07/05510.1000.0010.1055,0620.10%
2023/06/3000.001010.0810.20-105,166-0.19%
2023/06/29510.0500.0010.0555,1430.10%
2023/06/20610.0500.0010.0565,1360.12%
2023/06/1600.00210.1510.10-25,096-0.04%
2023/05/3100.001010.2510.30-105,844-0.17%
2023/05/2200.00110.3010.35-16,047-0.02%
2023/05/17110.1500.0010.2015,8020.02%
2023/05/052010.0500.009.96205,9770.33%
2023/04/1900.008010.2010.15-806,360-1.26%
2023/04/17510.2300.0010.2055,9890.08%
2023/04/1319.9900.0010.0015,6630.02%
2023/04/1000.00109.849.83-105,381-0.19%
2023/04/06109.77609.699.83-505,298-0.94%
2023/03/3100.0019.679.68-15,167-0.02%
2023/03/3000.0059.649.64-55,131-0.10%
2023/03/2400.0059.549.53-55,035-0.10%
2023/03/1700.00309.439.40-304,844-0.62%
2023/03/1618.9919.109.1504,7910.00%
2023/03/15309.2500.009.25304,6380.65%
2023/03/1339.5700.009.7234,3630.07%
2023/03/1000.0019.829.82-14,248-0.02%
2023/03/090.210.001.29.989.96-14,124-0.02%
2023/03/080.59.7600.009.850.53,9800.01%
2023/03/070.59.7379.729.75-6.53,908-0.17%
2023/03/0619.6600.009.7013,8790.03%
2023/03/0339.7119.709.6223,8700.05%
2023/03/0259.7329.789.7333,7740.08%
2023/03/0129.7900.009.7723,7100.05%
2023/02/2400.0029.699.71-23,614-0.06%
2023/02/2300.0019.709.69-13,564-0.03%
2023/02/2159.6629.629.6133,4380.09%
2023/02/1600.0009.689.6903,4010.00%
2023/02/1559.6859.669.6703,4030.00%
2023/02/1499.7229.709.7173,3610.21%
2023/02/1329.7259.699.72-33,318-0.09%
2023/02/10709.5829.609.63683,2202.11%
2023/02/0959.5509.619.6053,1830.16%
2023/02/0849.5500.009.6043,1510.13%
2023/02/0319.65389.619.74-372,862-1.29%
2023/02/0200.0029.539.53-22,642-0.08%
2023/01/31209.23209.229.2502,4250.00%
2023/01/30709.23129.259.24582,3782.44%
2023/01/1719.08339.059.10-322,227-1.44%
2023/01/1639.1009.099.0832,2160.14%
2023/01/1300.00229.169.13-222,187-1.01%
2023/01/12209.19109.239.17102,1740.46%
2023/01/1159.163589.059.11-3532,017-17.50% 大賣/鉅額交易
2023/01/1000.00208.528.51-201,624-1.23%
2023/01/03208.3500.008.35201,7431.15%
2022/12/301608.4400.008.391601,7619.08% 大買/鉅額交易
2022/12/291098.2900.008.291091,7586.20% 大買/鉅額交易
2022/12/281018.3300.008.321011,7725.70% 大買/鉅額交易
2022/11/3000.00108.568.55-102,329-0.43%
2022/11/2300.0012.28.398.41-12.22,438-0.50%
2022/11/2200.002.58.358.35-2.52,438-0.10%
2022/11/2100.003.38.328.33-3.32,452-0.14%
2022/11/1838.2500.008.2532,4620.12%
2022/11/1718.2600.008.2612,4780.04%
2022/11/1500.000.58.378.40-0.52,466-0.02%
2022/11/1400.00278.378.41-272,467-1.10%
2022/11/1118.210.28.308.250.82,4440.03%
2022/11/1028.1300.008.1422,4440.08%
2022/11/0838.150.38.308.152.72,4810.11%
2022/11/0418.0100.008.0712,6000.04%
2022/11/0318.0000.008.0212,6550.04%
2022/11/0200.000.68.078.05-0.62,702-0.02%
2022/11/0100.0048.038.04-42,712-0.15%
2022/10/3137.9400.007.9432,7250.11%
2022/10/2817.920.47.997.920.62,7700.02%
2022/10/2700.000.27.997.98-0.22,792-0.01%
2022/10/2617.920.87.987.960.22,8150.01%
2022/10/2500.0017.947.91-12,808-0.03%
2022/10/2427.9300.007.9422,8190.07%
2022/10/1900.00157.967.90-152,890-0.52%
2022/10/1400.0018.028.00-13,015-0.03%
2022/10/1317.9217.897.9003,0700.00%
2022/10/11108.0500.008.04103,1060.32%
2022/10/0500.0018.298.25-13,215-0.03%
2022/10/0438.2500.008.2333,2730.09%
2022/10/03128.1418.228.18113,2790.34%
2022/09/3018.2600.008.2713,2710.03%
2022/09/2900.00218.328.38-213,253-0.65%
2022/09/28278.100.78.168.0526.33,2320.81%
2022/09/27248.251.88.308.2822.23,1940.69%
2022/09/262.58.4200.008.382.53,2040.08%
2022/09/2100.0018.668.64-13,231-0.03%
2022/09/1400.0048.658.66-43,342-0.12%
2022/09/0818.4958.558.55-43,362-0.12%
2022/09/0600.0038.688.67-33,376-0.09%
2022/09/0200.0038.698.70-33,445-0.09%
2022/09/0188.623.58.648.644.53,4250.13%
2022/08/319.58.6028.618.697.53,4330.22%
2022/08/3038.4900.008.5233,4550.09%
2022/08/2948.51508.488.51-463,489-1.32%
2022/08/2618.5700.008.6113,5510.03%
2022/08/2200.00108.508.49-103,760-0.27%
2022/08/1618.5300.008.5313,8640.03%
2022/08/1500.0048.568.57-43,885-0.10%
2022/08/1200.002.88.508.51-2.83,922-0.07%
2022/08/1100.007.78.488.51-7.73,970-0.19%
2022/08/1000.001.28.308.31-1.24,063-0.03%
2022/08/0900.002.38.258.25-2.34,059-0.06%
2022/08/0800.000.58.198.16-0.54,078-0.01%
2022/08/0500.000.38.178.18-0.34,125-0.01%
2022/08/0448.070.28.158.063.84,2180.09%
2022/08/0318.1018.158.1004,2640.00%
2022/08/02148.100.68.178.1613.44,3970.30%
2022/08/0128.200.38.248.201.74,6510.04%
2022/07/2938.161.18.218.161.94,7500.04%
2022/07/2848.2000.008.2144,8390.08%
2022/07/2718.1200.008.1914,8770.02%
2022/07/25108.1400.008.15104,8640.21%
2022/07/2200.0038.078.08-34,933-0.06%
2022/07/2127.8527.917.9504,9940.00%
2022/07/2000.0038.057.94-35,092-0.06%
2022/07/1957.9800.007.9855,2000.10%
2022/07/1800.0038.178.22-35,436-0.06%
2022/07/1528.1000.008.0925,4690.04%
2022/07/1418.21218.208.21-205,518-0.36%
2022/07/1300.005.18.278.29-5.15,602-0.09%
2022/07/1288.151.48.148.036.65,9580.11%
2022/07/110.28.351.58.398.34-1.36,160-0.02%
2022/07/0800.006.28.468.42-6.26,481-0.10%
2022/07/0738.311.98.388.411.16,7790.02%
2022/07/061.48.3918.418.370.46,9770.01%
2022/07/0500.002.98.508.53-2.97,478-0.04%
2022/07/044.68.371.88.428.362.97,8350.04%
2022/07/018.48.5000.008.468.48,6210.10%
2022/06/300.18.6800.008.700.19,0740.00%
2022/06/2100.0068.788.86-613,696-0.04%
2022/06/20108.6700.008.611014,7990.07%
2022/06/1738.7000.008.70315,2810.02%
2022/06/1600.0028.928.81-215,533-0.01%
2022/06/1478.721.88.828.855.216,1290.03%
2022/06/13108.7000.008.711016,1420.06%
2022/06/100.58.940.28.998.940.316,1390.00%
2022/06/0900.000.59.049.04-0.516,1900.00%
2022/06/0800.002.88.968.97-2.816,215-0.02%
2022/06/0700.001.28.858.86-1.216,225-0.01%
2022/06/0618.8628.888.91-116,273-0.01%
2022/06/0200.000.58.818.79-0.516,2770.00%
2022/06/0100.000.18.888.80-0.116,3900.00%
2022/05/3100.001.48.848.83-1.416,419-0.01%
2022/05/3000.0038.798.78-316,408-0.02%
2022/05/276.58.610.58.668.62616,2550.04%
2022/05/2628.6000.008.58216,2060.01%
2022/05/2528.5500.008.60216,2810.01%
2022/05/2028.6300.008.63216,4890.01%
2022/05/1918.4718.558.55016,5060.00%
2022/05/1868.6758.708.70116,5970.01%
2022/05/1700.0018.598.57-116,552-0.01%
2022/05/1638.4828.578.59116,5710.01%
2022/05/1358.6011.18.608.61-6.116,657-0.04%
2022/05/1258.589.18.518.48-4.116,737-0.02%
2022/05/111.28.7428.808.76-0.816,7840.00%
2022/05/1038.827.18.938.95-4.116,831-0.02%
2022/05/09138.8523.98.768.67-10.916,916-0.06%
2022/05/0639.131509.129.13-14716,773-0.88% 大賣/鉅額交易
2022/05/03149.3800.009.381416,9000.08%
2022/04/27219.5600.009.552117,1470.12%
2022/04/2659.7329.789.76317,3550.02%
2022/04/22109.9369.869.99418,0780.02%
2022/04/1919.681019.679.69-10020,910-0.48% 大賣/
2022/04/18319.47229.829.55921,2170.04%
2022/04/151439.9700.009.9614320,8540.69% 大買/鉅額交易
2022/04/142010.05210.0010.001820,6160.09%
2022/04/132410.1100.0010.302420,3130.12%
2022/04/111710.331610.3810.35119,7930.01%
2022/04/081010.403510.5210.65-2519,271-0.13%
2022/04/073810.623010.5310.50818,9200.04%
2022/04/061610.48110.5510.601518,1200.08%
2022/04/011710.35110.3510.351617,6390.09%
2022/03/311610.401010.3510.25617,2510.03%
2022/03/301810.281010.2010.25816,8520.05%
2022/03/291110.11210.1510.10916,5090.05%
2022/03/281210.151010.3010.20216,1330.01%
2022/03/257510.3000.0010.307515,7020.48%
2022/03/242711.001210.9210.651515,0590.10%
2022/03/234110.824910.9011.00-812,773-0.06%
2022/03/2259.658.49.9510.00-3.411,587-0.03%
2022/03/21609.70289.609.623211,0620.29%
2022/03/1828.49.41189.369.5010.410,7900.10%
2022/03/1700.0039.139.11-310,324-0.03%
2022/03/1600.00119.009.01-1110,146-0.11%
2022/03/15408.9900.008.994010,0740.40%
2022/03/1469.0000.009.02610,0180.06%
2022/03/1128.9000.008.9529,9500.02%
2022/03/1000.0028.878.87-29,891-0.02%
2022/03/0800.00328.458.44-329,738-0.33%
2022/03/07308.5500.008.53309,6690.31%
2022/03/0200.00208.908.90-209,506-0.21%
2022/02/2518.7700.008.8119,4630.01%
2022/02/24248.8900.008.86249,3960.26%
2022/02/21329.1200.009.11329,3180.34%
2022/02/1829.15139.119.12-119,325-0.12%
2022/02/17109.1649.119.1169,2140.07%
2022/02/16309.04109.039.06209,1190.22%
2022/02/15309.0900.009.00309,0660.33%
2022/02/1100.0019.069.07-18,777-0.01%
2022/02/1018.9858.958.94-48,615-0.05%
2022/02/0900.00139.019.05-138,491-0.15%
2022/02/0800.0028.919.02-28,251-0.02%
2022/02/07128.83748.808.88-628,106-0.76%
2022/01/26328.5200.008.52327,8830.41%
2022/01/25208.4058.438.39157,8100.19%
2022/01/2478.4148.538.5237,7090.04%
2022/01/2118.59208.708.55-197,568-0.25%
2022/01/20138.66158.718.75-27,404-0.03%
2022/01/1938.95278.868.76-247,290-0.33%
2022/01/18128.96268.898.93-146,927-0.20%
2022/01/17548.79378.818.65176,4730.26%
2022/01/141209.242319.319.00-1115,870-1.89% 大買/大賣/鉅額交易
2022/01/13418.63288.909.14134,0480.32%
2022/01/1248.4058.328.31-12,840-0.04%
2022/01/112428.15308.388.302122,6058.14% 大買/鉅額交易
2022/01/0738.0500.008.0232,1810.14%
2021/12/2900.0027.988.00-22,154-0.09%
2021/12/2127.9000.007.9022,2100.09%
2021/12/0300.00107.837.84-104,061-0.25%
2021/11/3027.7700.007.7624,5120.04%
2021/11/24108.0000.007.98104,7210.21%
2021/11/23127.9700.007.95124,7880.25%
2021/11/2200.000.17.997.99-0.14,8370.00%
2021/11/1948.1348.068.0404,8220.00%
2021/11/1888.1600.008.1784,8350.17%
2021/11/1700.00108.088.12-104,879-0.20%
2021/11/1627.9527.927.9604,7840.00%
2021/10/2937.8100.007.8034,6570.06%
2021/10/2500.0027.867.89-24,592-0.04%
2021/10/220.87.9900.007.890.84,6370.02%
2021/10/1937.9500.007.9334,6720.06%
2021/10/12507.7200.007.71504,8211.04%
2021/10/051.37.4900.007.531.34,8300.03%
2021/09/1738.0400.007.8034,4280.07%
2021/09/1618.2600.008.3313,8460.03%
2021/09/1500.008.88.428.50-8.83,576-0.25%
2021/09/1300.0028.168.12-23,185-0.06%
2021/09/1017.9500.007.9613,0840.03%
2021/09/083.87.851008.017.72-96.22,992-3.21%
2021/09/0700.001.88.248.19-1.82,863-0.06%
2021/09/031.87.6657.647.71-3.32,491-0.13%
2021/09/0200.001007.507.58-1002,399-4.17%
2021/08/3100.00107.427.49-102,251-0.44%
2021/08/26107.2500.007.27102,0360.49%
2021/08/1700.0026.896.87-21,807-0.11%
2021/07/2800.000.16.976.96-0.12,5260.00%
2021/07/2700.0027.017.01-22,562-0.08%
2021/07/2300.0027.287.27-22,669-0.07%
2021/07/2017.2217.217.2802,8280.00%
2021/06/3000.0027.077.08-23,594-0.06%
2021/06/2517.1000.007.0813,6180.03%
2021/06/0227.1527.127.1003,8970.00%
2021/06/0127.0300.007.0523,8520.05%
2021/05/120.16.9300.006.920.13,7340.00%
2021/05/1067.4300.007.5263,5610.17%
2021/04/2900.00547.567.56-543,208-1.68%
2021/04/2600.0027.567.56-23,016-0.07%
2021/04/22507.5900.007.49502,8921.73%
2021/04/1937.4427.457.4512,6190.04%
2021/04/1500.001507.147.16-1502,444-6.14% 大賣/鉅額交易
2021/04/1200.0057.037.02-52,250-0.22%
2021/04/09106.9300.006.94102,2550.44%
2021/04/011406.9900.007.001402,5215.55% 大買/鉅額交易
2021/03/3100.0037.007.00-32,570-0.12%
2021/03/2600.00146.926.94-142,531-0.55%
2021/03/2500.0066.916.91-62,531-0.24%
2021/03/22206.8500.006.91202,4900.80%
2021/03/1200.0027.007.00-22,421-0.08%
2021/03/1000.001506.976.97-1502,378-6.31% 大賣/鉅額交易
2021/03/02506.9000.006.85502,3132.16%
2021/02/2616.8900.006.8712,3150.04%
2021/02/251006.9200.006.991002,3004.35%
2021/02/1900.0026.736.77-22,243-0.09%
2021/02/1716.7100.006.7212,2730.04%
2021/02/0500.00106.596.60-102,248-0.44%
2021/02/0216.6000.006.5912,4100.04%
2021/01/2900.00106.586.57-102,443-0.41%
2021/01/2100.0036.636.65-32,571-0.12%
2021/01/1500.0056.826.81-52,993-0.17%
2021/01/1200.0056.866.82-52,974-0.17%
2021/01/1100.0056.936.91-52,961-0.17%
2021/01/0856.9500.006.9452,9490.17%
2021/01/0700.0056.856.87-52,932-0.17%
2020/12/3126.9000.006.9322,8910.07%
2020/12/2900.0026.706.77-22,721-0.07%
2020/12/2800.000.56.706.68-0.52,655-0.02%
2020/12/2500.00106.596.59-102,613-0.38%
2020/12/2426.5400.006.5422,5530.08%
2020/12/2156.5300.006.5352,5740.19%
2020/12/1826.5400.006.5222,5720.08%
2020/12/1156.5100.006.5052,5570.20%
2020/12/071006.6100.006.611002,5603.91%
2020/12/0356.5900.006.5952,5370.20%
2020/11/1916.6116.606.6102,3940.00%
2020/11/1700.0056.546.56-52,349-0.21%
2020/11/1600.0016.556.55-12,363-0.04%
2020/11/1336.5016.526.5322,3330.09%
2020/11/111016.53206.566.58812,2933.53% 大買/
2020/11/1086.4726.486.4762,2020.27%
2020/11/0926.4300.006.4322,1460.09%
2020/11/0696.4246.446.4352,1160.24%
2020/11/0400.0016.436.42-12,125-0.05%
2020/11/0356.4000.006.4552,1170.24%
2020/11/0200.0036.406.40-32,093-0.14%
2020/10/3000.00256.406.41-252,095-1.19%
2020/10/2656.40106.446.50-52,049-0.24%
2020/10/2100.0026.566.57-21,738-0.12%
2020/10/20306.6300.006.61301,7291.73%
2020/10/1900.0036.636.65-31,721-0.17%
2020/10/16306.6400.006.61301,7241.74%
2020/10/14206.6500.006.61201,7641.13%
2020/10/1256.6700.006.6451,7380.29%
2020/09/2496.6400.006.6391,6640.54%
2020/09/1136.9600.006.9731,5140.20%
2020/08/2816.7700.006.7711,4490.07%
2020/08/2500.0026.756.77-21,478-0.14%
2020/08/2426.7000.006.7021,4800.14%
2020/08/21106.66106.756.7501,4740.00%
2020/08/1800.00106.786.80-101,419-0.70%
2020/08/1000.0036.756.76-31,371-0.22%
2020/08/0716.7000.006.7111,3550.07%
2020/08/0616.6616.706.7101,3390.00%
2020/08/04126.7000.006.70121,3110.91%
2020/07/2227.3900.007.4021,0510.19%
2020/06/0900.0017.297.29-11,419-0.07%
2020/05/2500.0027.027.03-21,545-0.13%
2020/04/2316.8600.006.8511,5320.07%
2020/04/0800.0026.566.60-21,359-0.15%
2020/04/0746.4926.506.5121,3470.15%
2020/04/0636.4336.516.5001,3310.00%
2020/03/3000.0026.556.57-21,288-0.16%
2020/03/2716.6056.656.63-41,284-0.31%
2020/03/2626.4926.566.5801,2620.00%
2020/03/2526.5256.576.58-31,246-0.24%
2020/03/2416.3916.446.3401,2160.00%
2020/03/2376.24136.196.22-61,188-0.50%
2020/03/19105.4755.445.4251,1700.43%
2020/03/18115.89115.955.9501,1460.00%
2020/03/1795.96116.056.13-21,121-0.18%
2020/03/1686.1346.136.1341,0720.37%
2020/03/1336.1436.386.5901,0130.00%
2020/03/12236.65216.686.6629440.21%
2020/03/1137.0427.037.0018580.12%
2020/03/1047.0900.007.1048200.49%
2020/03/0917.1717.207.2007990.00%
2020/03/0677.4117.427.4267650.78%
2020/03/0517.4900.007.4917510.13%
2020/03/0317.4900.007.5017500.13%
2020/02/2000.0057.687.69-5756-0.66%
2020/02/1300.0037.557.54-3781-0.38%
2020/02/1227.5217.587.5617970.13%
2020/02/1027.5000.007.5128440.24%
2020/02/0717.5617.617.5808260.00%
2020/02/0627.5727.647.6408320.00%
2020/02/0457.5300.007.5558480.59%
2020/01/3000.0037.687.62-3839-0.36%
2020/01/1417.7900.007.8018320.12%
2020/01/1027.7800.007.7928330.24%
2020/01/0800.0037.797.77-3845-0.35%
2020/01/0227.8100.007.8128600.23%
2019/12/3000.0017.857.82-1870-0.11%
2019/12/2517.8117.887.8708880.00%
2019/12/2427.8017.817.8118880.11%
2019/12/1800.0017.827.80-1883-0.11%
2019/11/2917.7687.767.76-7944-0.74%
2019/11/2600.0037.797.79-3973-0.31%
2019/11/2217.7400.007.7619740.10%
2019/11/1817.7200.007.7319910.10%
2019/11/1427.7100.007.7029870.20%
2019/11/1317.7217.767.7209810.00%
2019/11/1200.0017.757.77-1961-0.10%
2019/11/1100.0057.747.74-5956-0.52%
2019/11/0827.7787.797.78-6938-0.64%
2019/11/0757.7217.757.7549080.44%
2019/11/0667.7400.007.7268860.68%
2019/11/0557.7200.007.7358760.57%
2019/10/3100.00107.697.68-10861-1.16%
2019/10/3027.6737.697.69-1853-0.12%
2019/10/2100.0027.717.70-2830-0.24%
2019/10/1827.6900.007.7128290.24%
2019/10/1717.7200.007.7318260.12%
2019/10/1637.6800.007.7238230.36%
2019/10/1500.0027.697.68-2822-0.24%
2019/10/1400.0037.687.67-3827-0.36%
2019/10/0927.6400.007.6028170.24%
2019/10/0817.6200.007.6518120.12%
2019/10/0437.5900.007.6038020.37%
2019/09/2700.0047.687.67-4780-0.51%
2019/09/1917.7100.007.7319080.11%
2019/09/1600.0027.777.75-2897-0.22%
2019/09/1200.0067.777.75-6880-0.68%
2019/09/1100.0017.737.73-1883-0.11%
2019/09/0927.6600.007.6728550.23%
2019/09/0627.6227.667.6508460.00%
2019/09/0417.6127.657.65-1853-0.12%
2019/09/0317.6000.007.6118660.12%
2019/09/0200.0017.657.64-1882-0.11%
2019/08/3077.6000.007.6378660.81%
2019/08/2700.0017.657.60-1904-0.11%
2019/08/2637.6127.657.6119420.11%
2019/08/2237.7117.757.7221,0130.20%
2019/08/2137.7137.767.7501,0600.00%
2019/08/2047.7600.007.7941,1460.35%
2019/08/1997.7957.867.8441,1570.35%
2019/08/1627.7547.857.79-21,157-0.17%
2019/08/1500.0037.757.75-31,159-0.26%
2019/08/1217.7600.007.7911,1840.08%
2019/08/0847.7900.007.7941,1890.34%
2019/08/0200.0067.837.84-61,214-0.49%
2019/08/0100.0067.867.86-61,223-0.49%
2019/07/3100.0017.907.86-11,247-0.08%
2019/07/3000.0077.907.92-71,247-0.56%
2019/07/2947.8700.007.8741,2500.32%
2019/07/2300.0017.947.94-11,264-0.08%
2019/07/2227.9100.007.9121,2660.16%
2019/07/1977.9200.007.8971,2640.55%
2019/07/1817.9227.967.91-11,261-0.08%
2019/07/1700.00117.967.97-111,260-0.87%
2019/07/1617.8800.007.9611,2510.08%
2019/07/1517.8900.007.8911,2430.08%
2019/07/1227.9000.007.9121,2450.16%
2019/07/1127.9000.007.9521,2550.16%
2019/07/1027.8700.007.8921,2580.16%
2019/07/0917.8900.007.8811,2580.08%
2019/07/0827.9100.007.8921,2630.16%
2019/07/0537.9500.007.9731,2700.24%
2019/07/0347.8447.917.8701,2780.00%
2019/07/0288.0400.007.9681,2550.64%
2019/07/0100.0018.228.23-11,183-0.08%
2019/05/3000.00108.448.49-101,102-0.91%
2019/05/2800.0018.428.27-11,020-0.10%
2019/05/2700.0088.268.23-8969-0.83%
2019/05/2447.9200.007.9848750.46%
2019/05/2217.9300.007.9318570.12%
2019/05/2100.0047.917.92-4852-0.47%
2019/05/2017.8100.007.8518360.12%
2019/05/1727.8200.007.8228330.24%
2019/05/1637.9000.007.8738270.36%
2019/05/1527.9300.007.9328190.24%
2019/05/1300.0017.897.89-1782-0.13%
2019/05/1000.0037.927.91-3780-0.38%
2019/05/0900.0037.947.91-3775-0.39%
2019/05/0800.0037.927.94-3767-0.39%
2019/05/0627.8317.827.8217390.14%
2019/05/0327.9000.007.9127410.27%
2019/05/0257.9100.007.9257370.68%
2019/04/3017.8317.887.9107210.00%
2019/04/2927.8300.007.8427100.28%
2019/04/2500.00107.837.82-10702-1.42%
2019/04/2277.8100.007.8077140.98%
2019/04/1967.8200.007.8167090.85%
2019/04/1800.0087.857.81-8703-1.14%
2019/04/1787.8157.897.8937000.43%
2019/04/1657.8100.007.8456910.72%
2019/04/1500.0087.887.88-8685-1.17%
2019/04/1217.8200.007.8216770.15%
2019/04/1177.8600.007.8576631.06%
2019/04/10127.81127.877.9506450.00%
2019/03/2957.8000.007.8455780.86%
2019/03/1500.0087.927.97-8481-1.66%
2019/03/1317.7400.007.7414480.22%
2019/03/1227.7700.007.7624510.44%
2019/03/0527.7000.007.6823860.52%
2019/03/0447.7547.817.8003610.00%
2019/02/2637.9000.007.8933430.87%
2019/01/0900.00417.957.95-41465-8.81%
2019/01/0700.00397.947.93-39488-7.98%
2018/12/2628.0028.008.0005890.00%
2018/11/1200.00258.258.20-25761-3.28%
2018/11/08258.2100.008.25257463.35%
2018/11/0100.0017.677.79-1700-0.14%
2018/10/2417.5600.007.6116770.15%
2018/10/1100.000.27.997.68-0.2642-0.03%
2018/10/05208.1700.008.15206063.30%
2018/10/04208.1800.008.20206243.20%
2018/10/03208.2000.008.20206323.16%
2018/10/02208.2200.008.22206273.19%
2018/09/2800.0058.308.27-5611-0.82%
2018/09/190.28.2200.008.220.25730.03%
2018/07/0300.00108.488.45-10833-1.20%
2018/06/2600.0038.548.55-3831-0.36%
2018/04/1618.7000.008.7011,4930.07%
2018/03/2328.7200.008.6921,7030.12%
2018/03/1628.7900.008.7821,6730.12%
2018/02/2700.00408.819.07-401,965-2.04%
2018/02/23108.7900.008.79101,9860.50%
2018/01/2400.00109.089.07-102,088-0.48%
2018/01/2229.0229.079.1201,9940.00%
2018/01/1900.0078.999.01-71,944-0.36%
2018/01/05108.9100.008.92101,5490.65%
2018/01/0300.00108.908.91-101,507-0.66%
王道銀客製化結構型商品 偕專業機構合作永續投融資UDN聯合新聞網－2024/08/02
為了落實永續金融，王道銀行（2897）推出客製化的永續結構型商品（Structured Investment, SI），......詳全文
王道銀行獲《ABF》頒發台灣最佳中小企業數位創新獎UDN聯合新聞網－2024/07/27
王道銀行（2897）（O-Bank）深耕創新數位金融有成，日前憑藉「數位金融信貸服務系統」獲國際財經媒體《亞洲銀行與財金......詳全文
王道銀股東會／通過每股0.45元現金股息、殖利率4.28%UDN聯合新聞網－2024/06/14
王道銀行（2897）14日召開股東常會，會中承認2023年營業報告書及財務報表，並且通過盈餘分派案，將配發特別股每股新台......詳全文
王道銀行 相關文章