揚智 (3041)-美好-蘆洲券商分點個股進出

台股 » 個股 » 揚智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚智

(3041)

股價
20.15
漲跌
▼0.55
漲幅
-2.66%
成交量
3,078張
產業
上市半導體類股
373人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚智 (3041)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	20.00	5	20.00	20.15	-3	7,626	-0.04%
2024/05/09	15	20.63	7	20.52	20.70	8	7,726	0.10%
2024/05/03	0	0.00	1	23.15	23.00	-1	7,895	-0.01%
2024/05/02	1	23.40	56	23.72	23.35	-55	7,937	-0.69%
2024/04/30	1	22.40	0	0.00	23.00	1	7,987	0.01%
2024/04/24	0	0.00	0	21.80	21.75	0	8,128	0.00%
2024/04/23	2	21.30	2	21.30	21.30	0	8,181	0.00%
2024/04/22	0	0.00	1	21.00	20.80	-1	8,268	-0.01%
2024/04/15	3	22.40	0	0.00	22.60	3	8,499	0.04%
2024/04/12	3	23.45	0	0.00	23.45	3	8,551	0.04%
2024/04/10	2	23.70	0	0.00	23.70	2	8,640	0.02%
2024/04/08	1	23.45	1	23.50	23.45	0	8,678	0.00%
2024/04/03	1	23.80	1	23.75	23.75	0	8,746	0.00%
2024/03/29	0	0.00	3	23.60	23.60	-3	9,274	-0.03%
2024/03/27	3	24.20	1	24.05	23.90	2	9,453	0.02%
2024/03/26	1	24.55	1	24.40	24.40	0	9,497	0.00%
2024/03/25	42	24.43	39	24.29	24.25	3	9,530	0.03%
2024/03/22	0	0.00	10	24.56	24.50	-10	9,580	-0.10%
2024/03/21	21	24.26	3	24.78	25.00	18	9,671	0.19%
2024/03/20	10	22.25	4	23.25	23.35	6	9,864	0.06%
2024/03/19	7	21.21	4	20.99	21.25	3	9,797	0.03%
2024/03/13	2	28.05	0	0.00	27.20	2	10,309	0.02%
2024/03/12	0	0.00	30	28.25	28.30	-30	11,489	-0.26%
2024/03/11	1	28.50	0	0.00	28.60	1	12,085	0.01%
2024/03/08	15	28.99	2	28.50	28.55	13	12,203	0.11%
2024/03/07	1	29.25	0	0.00	29.25	1	12,354	0.01%
2024/03/06	2	30.40	0	0.00	30.00	2	13,096	0.02%
2024/03/05	28	31.06	7	30.84	30.40	21	13,174	0.16%
2024/03/04	11	31.39	11	31.87	31.45	0	13,213	0.00%
2024/03/01	44	31.73	1	31.69	31.35	43	13,341	0.32%
2024/02/29	1	31.75	1	31.45	31.20	0	13,444	0.00%
2024/02/27	4	31.58	2	31.25	31.40	2	13,667	0.01%
2024/02/26	13	31.39	66	31.86	32.10	-53	14,115	-0.38%
2024/02/23	4.5	32.56	208	31.91	31.45	-203.5	15,061	-1.35%	大賣/鉅額交易
2024/02/22	257	32.88	29	32.45	32.25	228	15,866	1.44%	大買/鉅額交易
2024/02/21	11	31.67	93	31.61	31.45	-82	15,756	-0.52%
2024/02/20	145	32.28	143	33.07	32.00	2	17,219	0.01%	大買/大賣/
2024/02/19	60	29.98	34	30.16	31.25	26	16,445	0.16%
2024/02/16	1	27.25	1	28.45	28.45	0	16,329	0.00%
2024/02/15	2	26.60	3	26.50	25.90	-1	16,337	-0.01%
2024/02/05	3	26.42	0	0.00	26.15	3	16,428	0.02%
2024/02/02	7	27.41	3	27.57	27.70	4	16,637	0.02%
2024/02/01	4	27.59	19	27.72	27.40	-15	16,723	-0.09%
2024/01/31	9	26.62	0	0.00	26.35	9	16,598	0.05%
2024/01/30	1	25.60	2	25.80	25.90	-1	16,630	-0.01%
2024/01/29	5	26.40	5	26.12	26.45	0	16,548	0.00%
2024/01/26	4	27.23	0	0.00	27.10	4	16,496	0.02%
2024/01/25	8	27.34	3	27.32	27.25	5	16,521	0.03%
2024/01/24	3	28.18	2	28.20	27.85	1	16,540	0.01%
2024/01/23	4	28.08	4	28.00	27.80	0	16,617	0.00%
2024/01/19	0	0.00	1	27.25	27.20	-1	16,656	-0.01%
2024/01/18	7	27.95	5	27.25	27.25	2	16,800	0.01%
2024/01/17	5	27.45	0	0.00	27.75	5	17,624	0.03%
2024/01/16	6	28.16	0	0.00	28.20	6	18,543	0.03%
2024/01/15	5	29.05	1	28.45	28.75	4	19,054	0.02%
2024/01/11	1	28.05	18	28.05	27.95	-17	20,113	-0.08%
2024/01/09	21	28.79	2	28.40	28.40	19	20,285	0.09%
2024/01/08	1	29.50	0	0.00	29.10	1	20,190	0.00%
2024/01/05	1	29.55	0	0.00	29.90	1	20,124	0.00%
2024/01/04	6	30.21	0	0.00	29.75	6	20,056	0.03%
2024/01/03	1	30.90	0	0.00	30.60	1	19,977	0.01%
2024/01/02	11	30.67	0	0.00	30.75	11	19,931	0.06%
2023/12/29	0	0.00	3	31.15	31.05	-3	19,880	-0.02%
2023/12/28	2	31.50	3	32.08	31.45	-1	19,827	-0.01%
2023/12/27	24	32.28	29	32.48	32.05	-5	19,744	-0.03%
2023/12/26	27	31.88	0	0.00	31.75	27	19,591	0.14%
2023/12/25	9	32.47	9	32.28	31.15	0	19,366	0.00%
2023/12/22	5	31.60	2	31.53	31.55	3	19,148	0.02%
2023/12/21	1	30.60	3	30.70	30.40	-2	18,982	-0.01%
2023/12/20	2	31.30	0	0.00	31.30	2	18,904	0.01%
2023/12/19	5	30.20	0	0.00	30.80	5	18,817	0.03%
2023/12/18	3	31.20	0	0.00	31.10	3	18,722	0.02%
2023/12/15	3	32.35	55	32.01	31.75	-52	18,612	-0.28%
2023/12/14	66	33.58	15	33.75	32.85	51	18,407	0.28%
2023/12/13	0	0.00	2	31.85	32.10	-2	17,757	-0.01%
2023/12/12	27	32.85	284	32.15	31.95	-257	17,668	-1.45%	大賣/鉅額交易
2023/12/11	36	33.34	67	32.48	32.55	-31	17,455	-0.18%
2023/12/08	245.5	33.87	43.4	33.72	33.00	202.1	17,233	1.17%	大買/鉅額交易
2023/12/07	143.4	34.38	70	32.62	32.50	73.4	16,637	0.44%	大買/
2023/12/06	8	32.13	22	32.45	33.55	-14	15,361	-0.09%
2023/12/05	13	31.06	4	30.76	30.50	9	14,723	0.06%
2023/12/04	14	30.56	7	30.64	30.50	7	14,576	0.05%
2023/12/01	78	32.92	45	32.00	31.60	33	14,336	0.23%
2023/11/30	7	31.86	56	31.35	31.60	-49	13,494	-0.36%
2023/11/29	10	31.77	8	31.70	31.80	2	13,345	0.01%
2023/11/28	111	32.32	57	31.81	31.75	54	13,206	0.41%	大買/
2023/11/27	1	31.95	89	31.82	31.35	-88	12,953	-0.68%
2023/11/24	8	32.39	5	32.41	32.80	3	12,690	0.02%
2023/11/22	216.6	33.17	50	33.87	32.70	166.6	11,733	1.42%	大買/鉅額交易
2023/11/21	25	32.89	61	33.15	31.80	-36	10,657	-0.34%
2023/11/20	3	31.37	9	31.77	32.35	-6	9,444	-0.06%
2023/11/17	88	29.60	33	29.30	29.45	55	9,049	0.61%
2023/11/16	13	27.30	14.3	28.91	29.00	-1.3	7,214	-0.02%
2023/11/15	17	24.73	81	26.02	26.40	-64	6,533	-0.98%
2023/11/14	12	23.78	7	24.21	24.00	5	6,253	0.08%
2023/11/13	22	23.75	4	23.83	24.00	18	6,126	0.29%
2023/11/10	35	23.65	13	23.65	23.60	22	5,984	0.37%
2023/11/09	38	24.97	467	25.13	24.75	-429	5,704	-7.52%	大賣/鉅額交易
2023/11/08	10	26.66	1	26.75	26.60	9	5,455	0.16%
2023/11/07	29	25.88	7	26.88	27.75	22	5,347	0.41%
2023/11/06	31	24.99	0	0.00	25.25	31	5,186	0.60%
2023/11/03	4	24.00	0	0.00	24.05	4	5,143	0.08%
2023/11/01	1	24.20	2	24.18	25.00	-1	5,043	-0.02%
2023/10/31	23	26.65	10	26.03	23.80	13	4,977	0.26%
2023/10/30	21	26.97	0	0.00	26.40	21	4,858	0.43%
2023/10/27	41	27.26	1	27.35	26.85	40	4,818	0.83%
2023/10/26	16	27.72	72	26.97	27.80	-56	4,753	-1.18%
2023/10/25	409	26.91	10	27.12	27.35	399	4,570	8.73%	大買/鉅額交易
2023/10/24	18	25.59	348	26.64	24.90	-330	3,707	-8.90%	大賣/鉅額交易
2023/10/23	13	26.44	39	26.78	27.00	-26	2,732	-0.95%
2023/10/20	101	24.29	40	24.10	24.55	61	2,164	2.82%	大買/
2023/10/19	234	21.40	12	21.89	22.35	222	1,449	15.32%	大買/鉅額交易
2023/10/18	24	20.28	14	20.30	20.35	10	972	1.03%
2023/10/17	3	18.75	2	18.73	18.50	1	712	0.14%
2023/10/13	0	0.00	2	18.20	18.30	-2	756	-0.26%
2023/10/11	1	18.00	0	0.00	17.75	1	762	0.13%
2023/10/06	0	0.00	2	18.15	18.05	-2	766	-0.26%
2023/10/03	2	18.23	2	18.18	18.10	0	780	0.00%
2023/09/26	1	17.95	0	0.00	17.80	1	794	0.13%
2023/09/25	1	18.10	0	0.00	18.30	1	798	0.13%
2023/09/06	0	0.00	1	18.80	18.60	-1	851	-0.12%
2023/09/04	1	18.35	0	0.00	18.30	1	845	0.12%
2023/09/01	1	18.45	1	18.45	18.45	0	843	0.00%
2023/08/29	3	18.25	0	0.00	18.10	3	834	0.36%
2023/08/25	5	17.70	6	18.47	18.25	-1	839	-0.12%
2023/08/10	1	17.85	0	0.00	17.85	1	1,063	0.09%
2023/08/09	2	18.50	0	0.00	18.40	2	1,058	0.19%
2023/08/01	10	19.30	0	0.00	19.35	10	1,072	0.93%
2023/07/31	12	19.45	1	19.35	18.95	11	1,049	1.05%
2023/07/18	2	19.10	0	0.00	19.10	2	1,043	0.19%
2023/07/13	1	18.40	0	0.00	18.30	1	997	0.10%
2023/06/30	0	0.00	3	19.00	19.10	-3	1,021	-0.29%
2023/06/26	1	19.10	0	0.00	19.05	1	1,027	0.10%
2023/06/08	0	0.00	2	19.90	19.70	-2	1,047	-0.19%
2023/06/05	0	0.00	3	20.35	20.30	-3	1,071	-0.28%
2023/05/31	2	20.10	0	0.00	20.35	2	1,045	0.19%
2023/05/30	4	20.58	5	20.32	20.20	-1	1,041	-0.10%
2023/05/25	2	19.50	0	0.00	19.45	2	990	0.20%
2023/05/24	1	20.75	7	20.44	20.35	-6	951	-0.63%
2023/05/23	11	19.75	5	20.26	20.55	6	859	0.70%
2023/05/18	1	18.65	1	18.45	18.45	0	795	0.00%
2023/05/12	0	0.00	3	18.30	18.50	-3	816	-0.37%
2023/05/09	0	0.00	4	18.85	18.85	-4	867	-0.46%
2023/04/14	0	0.00	14	21.07	21.05	-14	1,089	-1.28%
2023/04/11	0	21.35	0	0.00	21.20	0	1,055	0.00%
2023/04/10	1	20.95	0	0.00	21.05	1	1,054	0.09%
2023/03/23	3	21.98	1	21.60	21.60	2	1,054	0.19%
2023/03/22	8	21.64	9.3	21.49	21.45	-1.3	1,054	-0.13%
2023/03/17	0	0.00	2	20.40	20.35	-2	1,052	-0.19%
2023/03/10	1	21.65	0	0.00	21.25	1	1,049	0.10%
2023/03/07	0	0.00	0	22.30	22.15	0	1,036	0.00%
2023/03/03	0	0.00	2	21.85	21.85	-2	1,033	-0.19%
2023/03/02	2	21.65	0	0.00	21.65	2	1,038	0.19%
2023/02/23	10	22.21	10	22.25	22.25	0	1,061	0.00%
2023/02/22	1	22.00	0	0.00	22.00	1	1,075	0.09%
2023/02/21	0	0.00	2	22.55	22.50	-2	1,073	-0.19%
2023/02/20	1	22.40	3	22.12	22.60	-2	1,076	-0.19%
2023/02/17	1	21.85	0	0.00	21.80	1	1,071	0.09%
2023/02/16	1	21.65	0	22.00	21.90	1	1,083	0.09%
2023/02/14	0	0.00	5	21.70	21.80	-5	1,086	-0.46%
2023/02/13	2	21.60	0	0.00	21.55	2	1,094	0.18%
2023/02/09	0	0.00	0	22.75	22.50	0	1,077	0.00%
2023/02/08	0	0.00	6	22.80	22.70	-6	1,067	-0.56%
2023/02/07	0	0.00	1	22.85	22.90	-1	1,024	-0.10%
2023/02/06	5	22.91	0	0.00	22.65	5	1,019	0.49%
2023/02/03	5	22.94	2	23.15	23.05	3	998	0.30%
2023/02/02	10	22.96	3	23.40	23.25	7	890	0.79%
2023/01/16	0	0.00	0	20.30	20.25	0	740	0.00%
2023/01/12	0	0.00	0	20.70	20.50	0	749	0.00%
2023/01/09	0	0.00	2.6	20.79	20.70	-2.6	744	-0.35%
2023/01/05	4	20.68	0	0.00	20.20	4	811	0.49%
2022/12/20	5	21.00	0	0.00	20.00	5	886	0.56%
2022/12/15	5	22.30	0	0.00	22.20	5	895	0.56%
2022/12/14	5	22.00	3	22.35	22.35	2	899	0.22%
2022/12/13	3	21.85	5	21.80	21.75	-2	885	-0.23%
2022/12/09	0	0.00	3	21.63	21.65	-3	879	-0.34%
2022/12/06	1	21.50	0	0.00	21.45	1	881	0.11%
2022/12/05	0	0.00	1	22.10	22.05	-1	882	-0.11%
2022/12/02	1	21.70	0	0.00	22.05	1	875	0.11%
2022/12/01	5	21.65	0	0.00	21.55	5	870	0.57%
2022/11/22	0	0.00	4	20.73	20.60	-4	910	-0.44%
2022/11/16	0	0.00	1	20.05	20.10	-1	922	-0.11%
2022/11/15	5	19.69	1	19.65	19.80	4	928	0.43%
2022/11/14	3	19.47	0	0.00	19.45	3	932	0.32%
2022/11/09	2	19.30	0	0.00	19.35	2	975	0.21%
2022/11/08	0	0.00	1	19.35	18.80	-1	1,008	-0.10%
2022/11/07	2	19.10	1	19.10	19.10	1	1,047	0.10%
2022/11/02	5	18.35	0	0.00	18.50	5	1,061	0.47%
2022/10/04	1	20.35	1	20.50	20.50	0	1,578	0.00%
2022/09/26	5	20.40	0	0.00	20.00	5	1,602	0.31%
2022/09/23	2	21.75	0	0.00	21.50	2	1,610	0.12%
2022/09/14	1	22.50	0	0.00	22.75	1	1,650	0.06%
2022/09/12	4	23.03	0	0.00	23.00	4	1,671	0.24%
2022/09/06	0	0.00	2	23.25	23.00	-2	1,685	-0.12%
2022/09/01	2	24.90	0	0.00	24.60	2	1,684	0.12%
2022/08/30	2	25.00	10	24.90	25.05	-8	1,690	-0.47%
2022/08/29	10	24.78	0	0.00	24.75	10	1,690	0.59%
2022/08/25	0	0.00	2	26.00	25.80	-2	1,683	-0.12%
2022/08/24	0	0.00	11	25.06	25.05	-11	1,649	-0.67%
2022/08/19	1	25.50	1	25.50	25.45	0	1,650	0.00%
2022/08/18	4	26.10	0	0.00	25.80	4	1,647	0.24%
2022/08/17	10	25.40	0	0.00	25.60	10	1,651	0.61%
2022/08/16	5	25.55	37	25.18	25.15	-32	1,649	-1.94%
2022/08/15	3	25.40	7	25.33	25.30	-4	1,632	-0.24%
2022/08/12	11	24.72	7	25.00	25.05	4	1,598	0.25%
2022/08/11	0	0.00	1	24.55	24.40	-1	1,580	-0.06%
2022/08/09	2	24.50	9	24.61	24.55	-7	1,624	-0.43%
2022/08/05	1	24.20	0	0.00	24.35	1	1,640	0.06%
2022/08/04	6	23.61	0.2	23.50	23.55	5.8	1,645	0.35%
2022/07/29	3	24.55	0	0.00	24.50	3	1,674	0.18%
2022/07/28	15	24.44	5	24.50	24.50	10	1,707	0.59%
2022/07/27	5	24.17	8	24.34	24.45	-3	1,703	-0.18%
2022/07/26	13	24.22	15	23.90	23.95	-2	1,701	-0.12%
2022/07/25	2	24.68	1	24.55	24.65	1	1,702	0.06%
2022/07/22	1	25.00	0	0.00	24.80	1	1,716	0.06%
2022/07/21	5	24.60	0	0.00	25.05	5	1,768	0.28%
2022/07/20	6	25.01	13	24.81	24.50	-7	1,738	-0.40%
2022/07/19	11	24.58	0	0.00	24.30	11	1,685	0.65%
2022/07/18	15	25.29	4	25.31	24.95	11	1,672	0.66%
2022/07/15	5	24.20	10	25.40	25.40	-5	1,464	-0.34%
2022/07/07	1	22.00	2	22.25	22.70	-1	1,549	-0.06%
2022/07/05	2	22.78	4	22.66	22.65	-2	1,572	-0.13%
2022/07/04	6	22.44	17	22.35	22.25	-11	1,575	-0.70%
2022/06/30	2	23.35	2	23.40	22.95	0	1,592	0.00%
2022/06/29	1	24.60	0	0.00	24.40	1	1,585	0.06%
2022/06/28	5	24.80	5	24.85	24.75	0	1,606	0.00%
2022/06/17	0	0.00	10	25.05	25.40	-10	2,116	-0.47%
2022/06/10	5	28.35	0	0.00	28.35	5	2,424	0.21%
2022/06/09	5	29.20	0	0.00	29.05	5	2,456	0.20%
2022/06/08	2	29.45	10	29.31	29.30	-8	2,481	-0.32%
2022/06/06	10	28.80	0	0.00	28.90	10	2,540	0.39%
2022/05/27	2	28.88	1	29.00	28.60	1	2,715	0.04%
2022/05/25	6	29.50	2	29.05	29.45	4	2,803	0.14%
2022/05/23	0	0.00	1	29.45	29.45	-1	2,895	-0.03%
2022/05/20	5	29.10	5	29.35	29.35	0	2,968	0.00%
2022/05/19	0	0.00	3	29.22	29.45	-3	3,016	-0.10%
2022/05/18	5	28.80	5	29.05	29.00	0	3,096	0.00%
2022/05/16	1	28.20	3	28.13	28.05	-2	3,467	-0.06%
2022/05/13	4	27.51	4	27.54	27.60	0	3,865	0.00%
2022/05/12	3	27.63	2	27.70	26.80	1	4,057	0.02%
2022/05/11	0	0.00	9	27.63	27.55	-9	4,288	-0.21%
2022/05/05	5	28.34	0	0.00	28.30	5	4,757	0.11%
2022/05/03	0	0.00	2	27.00	26.95	-2	4,946	-0.04%
2022/04/29	1	27.00	1	26.55	26.55	0	5,116	0.00%
2022/04/28	1	26.65	2	26.23	26.45	-1	5,461	-0.02%
2022/04/27	0	0.00	1	26.10	26.00	-1	5,861	-0.02%
2022/04/26	1	27.35	0	0.00	26.80	1	5,869	0.02%
2022/04/25	2	26.90	4	27.08	27.00	-2	5,982	-0.03%
2022/04/22	2	28.60	0	0.00	28.60	2	6,040	0.03%
2022/04/19	11	29.31	1	29.25	29.25	10	6,376	0.16%
2022/04/13	8	31.43	5	31.50	31.60	3	7,407	0.04%
2022/04/12	2	31.33	2	31.23	30.90	0	7,741	0.00%
2022/04/11	2	31.38	2	31.18	31.05	0	8,090	0.00%
2022/04/08	0	0.00	1	32.55	32.90	-1	8,425	-0.01%
2022/04/07	2	32.85	5.1	32.71	32.00	-3.1	8,957	-0.03%
2022/04/06	5	33.06	0	0.00	33.15	5	10,620	0.05%
2022/04/01	2	33.58	1	33.75	33.95	1	12,304	0.01%
2022/03/30	2	34.63	12	34.13	34.05	-10	13,834	-0.07%
2022/03/29	17	34.01	10	33.79	33.50	7	14,102	0.05%
2022/03/28	6	34.73	8	34.82	35.00	-2	14,709	-0.01%
2022/03/25	9	34.42	7	34.46	34.40	2	15,730	0.01%
2022/03/24	10	34.63	5	34.82	34.60	5	16,371	0.03%
2022/03/23	6	34.90	10	34.89	34.95	-4	16,647	-0.02%
2022/03/22	7	34.17	2	34.30	34.05	5	16,885	0.03%
2022/03/18	0	0.00	4	33.40	34.10	-4	16,919	-0.02%
2022/03/17	2	32.60	12	33.16	33.50	-10	16,932	-0.06%
2022/03/15	0	0.00	12	31.51	31.20	-12	17,022	-0.07%
2022/03/14	2	33.25	4	33.04	33.15	-2	17,084	-0.01%
2022/03/11	2	32.88	3	32.87	32.75	-1	17,156	-0.01%
2022/03/10	0	0.00	1	32.50	32.70	-1	17,224	-0.01%
2022/03/09	0	0.00	2	31.30	31.55	-2	17,392	-0.01%
2022/03/08	3	30.98	1	30.35	30.20	2	17,524	0.01%
2022/03/07	6	31.23	0	0.00	31.00	6	17,583	0.03%
2022/03/04	0	0.00	1	33.05	32.55	-1	17,651	-0.01%
2022/03/03	0	0.00	1.1	33.17	32.95	-1.1	17,787	-0.01%
2022/03/02	14	32.74	0	0.00	33.15	14	17,964	0.08%
2022/03/01	0	0.00	3	32.77	33.20	-3	18,097	-0.02%
2022/02/25	6	31.66	8	31.41	31.60	-2	18,323	-0.01%
2022/02/24	3	31.40	10	31.00	30.75	-7	18,735	-0.04%
2022/02/23	3	32.80	0	0.00	32.75	3	19,058	0.02%
2022/02/22	3	32.73	0	0.00	32.30	3	19,718	0.02%
2022/02/21	4	33.60	0	0.00	33.55	4	21,091	0.02%
2022/02/18	2	34.45	4	34.18	34.05	-2	22,449	-0.01%
2022/02/17	8	34.62	7	34.13	33.75	1	23,092	0.00%
2022/02/16	13	35.05	24	34.79	35.00	-11	23,287	-0.05%
2022/02/15	37	35.27	91	35.22	34.90	-54	23,019	-0.23%
2022/02/14	4	38.84	26	38.48	38.75	-22	22,629	-0.10%
2022/02/11	18	39.33	13	39.26	39.80	5	22,499	0.02%
2022/02/10	16	38.51	11	38.30	38.40	5	22,273	0.02%
2022/02/09	15	38.35	15	38.62	38.80	0	22,115	0.00%
2022/02/08	6	36.88	4	36.69	37.30	2	21,923	0.01%
2022/02/07	11	35.71	14	35.76	36.05	-3	21,854	-0.01%
2022/01/26	8	35.19	5	34.70	34.70	3	21,781	0.01%
2022/01/25	6	36.46	14.1	35.79	35.50	-8.1	21,700	-0.04%
2022/01/24	10.1	36.37	7	36.09	36.30	3.1	21,606	0.01%
2022/01/21	24	39.09	7.1	38.95	37.80	16.9	21,502	0.08%
2022/01/20	23	38.40	9.8	39.21	40.35	13.2	21,161	0.06%
2022/01/19	2	37.60	0	0.00	37.85	2	20,752	0.01%
2022/01/18	0	0.00	0.1	37.70	37.20	-0.1	20,681	0.00%
2022/01/17	3	37.45	0	0.00	37.30	3	20,552	0.01%
2022/01/14	2	35.85	2	35.98	35.95	0	20,443	0.00%
2022/01/13	4	36.68	2	37.03	37.10	2	20,335	0.01%
2022/01/12	2.1	37.51	8	37.48	37.45	-5.9	20,214	-0.03%
2022/01/11	60	39.24	11	38.40	37.55	49	20,073	0.24%
2022/01/10	2	38.90	2	38.38	38.45	0	19,660	0.00%
2022/01/07	7.2	37.90	10	37.75	37.35	-2.8	19,465	-0.01%
2022/01/06	7	39.13	8	39.59	39.50	-1	19,166	-0.01%
2022/01/05	7.5	40.28	13	40.05	39.50	-5.5	18,951	-0.03%
2022/01/04	34.1	40.22	3	40.50	40.25	31.1	18,610	0.17%
2022/01/03	18.3	42.09	100.3	41.32	41.15	-82	18,251	-0.45%
2021/12/30	35.4	41.80	32	41.63	41.95	3.4	17,911	0.02%
2021/12/29	85.4	42.62	104	42.85	42.10	-18.6	17,373	-0.11%	大賣/
2021/12/28	161.1	41.57	62	41.25	40.50	99.1	15,699	0.63%	大買/
2021/12/27	50	40.79	22	41.57	42.70	28	14,005	0.20%
2021/12/24	25	38.89	36.1	39.42	38.85	-11.1	13,294	-0.08%
2021/12/23	21	38.28	39	38.44	37.80	-18	12,482	-0.14%
2021/12/22	79	38.29	46	38.08	38.50	33	12,182	0.27%
2021/12/21	19	37.43	98.5	37.47	38.45	-79.5	11,477	-0.69%
2021/12/20	72	35.94	37	36.33	36.05	35	10,414	0.34%
2021/12/17	21	34.36	7	34.26	33.65	14	9,733	0.14%
2021/12/16	7	35.88	11.2	35.15	36.05	-4.2	9,412	-0.04%
2021/12/15	1	32.80	6	32.72	32.80	-5	9,053	-0.06%
2021/12/14	10	32.34	2	31.70	32.30	8	9,050	0.09%
2021/12/13	2	34.10	11	34.02	34.20	-9	8,968	-0.10%
2021/12/10	7	33.65	5.5	33.67	33.30	1.5	8,917	0.02%
2021/12/09	10.8	34.51	6.3	34.49	34.50	4.5	8,842	0.05%
2021/12/08	4.5	33.44	6	33.75	33.95	-1.5	8,733	-0.02%
2021/12/07	13.3	33.13	10	32.78	32.60	3.3	8,647	0.04%
2021/12/06	4	34.09	1.3	33.79	33.40	2.7	8,549	0.03%
2021/12/03	3	34.65	1	34.50	34.55	2	8,465	0.02%
2021/12/02	11	33.71	1	33.45	33.55	10	8,302	0.12%
2021/12/01	1.1	34.59	1	34.65	34.80	0.1	8,172	0.00%
2021/11/30	5	33.87	35.2	34.15	33.90	-30.2	8,102	-0.37%
2021/11/29	3	33.17	3	33.42	33.10	0	8,091	0.00%
2021/11/26	47.6	33.09	3	33.05	32.85	44.6	7,950	0.56%
2021/11/25	6	35.09	2	35.10	34.80	4	7,753	0.05%
2021/11/24	5	35.88	45	35.71	35.90	-40	7,591	-0.53%
2021/11/23	27	36.31	11	35.81	34.95	16	7,330	0.22%
2021/11/22	20	38.89	6	38.87	38.80	14	6,895	0.20%
2021/11/19	16	38.78	7.6	38.05	39.20	8.4	6,507	0.13%
2021/11/18	78	38.89	109.1	39.01	38.50	-31.1	5,837	-0.53%	大賣/
2021/11/17	177	36.06	191.3	36.35	37.60	-14.3	4,400	-0.32%	大買/大賣/
2021/11/16	64	34.17	42.7	34.09	34.20	21.3	3,005	0.71%
2021/11/15	14	31.55	1	30.10	31.10	13	2,274	0.57%
2021/11/12	0	0.00	2	28.88	28.75	-2	1,980	-0.10%
2021/11/11	1	29.10	21	28.53	28.60	-20	2,165	-0.92%
2021/11/10	21	28.94	5	29.20	29.45	16	2,166	0.74%
2021/11/03	1	27.20	1	27.65	27.50	0	2,245	0.00%
2021/11/02	2	28.00	4	28.10	27.25	-2	2,299	-0.09%
2021/11/01	1	28.00	2	28.00	28.00	-1	2,317	-0.04%
2021/10/29	2	28.75	2	28.48	28.45	0	2,317	0.00%
2021/10/28	2	27.70	6	27.44	27.40	-4	2,345	-0.17%
2021/10/27	3	27.20	0	0.00	27.15	3	2,349	0.13%
2021/10/26	0	0.00	1	26.70	26.45	-1	2,400	-0.04%
2021/10/25	0	0.00	1	26.50	26.50	-1	2,419	-0.04%
2021/10/22	0	0.00	3	26.10	26.40	-3	2,489	-0.12%
2021/10/21	1	26.45	1	26.50	25.95	0	2,603	0.00%
2021/10/19	5	25.66	0	0.00	25.90	5	3,176	0.16%
2021/10/15	2	25.20	2	25.18	24.95	0	3,854	0.00%
2021/10/14	2	24.85	2	24.90	24.65	0	3,934	0.00%
2021/10/07	3	24.43	4	24.79	25.60	-1	4,935	-0.02%
2021/10/06	3	23.95	1	24.10	23.70	2	5,063	0.04%
2021/10/05	4	23.86	5	23.99	24.30	-1	5,241	-0.02%
2021/10/04	4	24.45	1	23.80	23.50	3	5,255	0.06%
2021/10/01	2	24.70	2	24.30	24.35	0	5,272	0.00%
2021/09/30	3	25.83	3	25.90	25.95	0	5,252	0.00%
2021/09/29	6	25.58	2	25.95	25.50	4	5,263	0.08%
2021/09/27	3	27.43	5	27.46	27.10	-2	5,290	-0.04%
2021/09/24	2	27.13	7	26.96	27.00	-5	5,293	-0.09%
2021/09/23	6	26.86	3	26.97	26.70	3	5,300	0.06%
2021/09/22	5	26.49	2	26.85	26.80	3	5,317	0.06%
2021/09/17	8	27.28	2	27.70	27.35	6	5,323	0.11%
2021/09/13	1	29.50	0	0.00	29.30	1	5,467	0.02%
2021/09/10	0	0.00	2	29.95	30.25	-2	5,451	-0.04%
2021/09/07	0	0.00	2	29.60	28.90	-2	5,441	-0.04%
2021/09/06	2	30.10	3	30.43	29.10	-1	5,416	-0.02%
2021/09/03	4	30.44	0	0.00	30.25	4	5,398	0.07%
2021/09/02	1	30.55	5	30.82	30.15	-4	5,393	-0.07%
2021/08/26	0	0.00	3.3	29.11	29.00	-3.3	5,391	-0.06%
2021/08/25	0	0.00	5	27.85	28.45	-5	5,395	-0.09%
2021/08/24	1	26.85	0	0.00	27.00	1	5,391	0.02%
2021/08/23	0	0.00	1	27.10	27.05	-1	5,400	-0.02%
2021/08/20	12	25.72	11	26.25	25.75	1	5,402	0.02%
2021/08/19	1	26.35	2	26.80	26.00	-1	5,399	-0.02%
2021/08/18	11.5	26.25	10	26.90	27.40	1.5	5,390	0.03%
2021/08/17	2	27.63	12	27.72	26.55	-10	5,404	-0.19%
2021/08/16	12	26.99	0	0.00	26.90	12	5,210	0.23%
2021/08/12	0	0.00	5	29.30	29.35	-5	5,205	-0.10%
2021/08/11	6	28.37	0	0.00	28.30	6	5,234	0.11%
2021/08/10	1	29.65	0	0.00	29.55	1	5,218	0.02%
2021/08/09	2	29.80	15	30.10	29.60	-13	5,237	-0.25%
2021/08/06	5	31.25	5	31.11	30.65	0	5,251	0.00%
2021/08/05	0	0.00	19	30.71	30.50	-19	5,237	-0.36%
2021/08/04	29	30.59	0	0.00	30.40	29	5,317	0.55%
2021/08/03	23	30.85	10	30.90	30.70	13	5,392	0.24%
2021/07/30	12.4	29.80	6	30.16	29.65	6.4	5,358	0.12%
2021/07/29	1	29.60	0	0.00	29.45	1	5,364	0.02%
2021/07/28	3	29.12	1	29.60	29.05	2	5,426	0.04%
2021/07/27	4	31.09	111	32.20	30.40	-107	5,510	-1.94%	大賣/鉅額交易
2021/07/26	9	32.71	25	33.00	31.95	-16	5,751	-0.28%
2021/07/23	17	31.54	22	31.87	32.75	-5	5,687	-0.09%
2021/07/22	132	31.45	38	31.47	32.15	94	5,445	1.73%	大買/
2021/07/21	4	29.79	12	30.45	29.85	-8	5,087	-0.16%
2021/07/20	14	28.73	1	28.70	28.60	13	4,914	0.26%
2021/07/19	2	29.00	0	0.00	29.00	2	4,937	0.04%
2021/07/16	2	29.30	3	29.70	29.55	-1	4,978	-0.02%
2021/07/15	59	31.32	7	31.68	29.75	52	5,020	1.04%
2021/07/14	0	31.00	10	30.17	31.00	-10	4,303	-0.23%
2021/07/13	6	29.63	1	29.75	29.20	5	4,212	0.12%
2021/07/12	13	29.37	18	29.75	30.00	-5	4,084	-0.12%
2021/07/08	1	28.10	0	0.00	28.15	1	3,980	0.03%
2021/07/07	1	28.05	0	0.00	27.90	1	4,011	0.02%
2021/07/06	10	28.00	12	27.96	27.95	-2	4,063	-0.05%
2021/07/05	2	28.60	0	0.00	28.30	2	4,169	0.05%
2021/07/02	0	0.00	1	27.60	27.65	-1	4,392	-0.02%
2021/06/30	12	27.33	10	27.80	27.45	2	4,548	0.04%
2021/06/29	1	27.50	0	0.00	27.40	1	4,592	0.02%
2021/06/28	2	27.70	3	27.62	28.00	-1	4,656	-0.02%
2021/06/24	11	28.60	0	0.00	28.50	11	4,636	0.24%
2021/06/23	0	0.00	2	27.48	27.70	-2	4,510	-0.04%
2021/06/21	10	26.50	9	27.00	26.20	1	4,503	0.02%
2021/06/09	0	0.00	10	27.10	27.00	-10	5,406	-0.18%
2021/06/07	0	0.00	3	26.35	26.40	-3	5,427	-0.06%
2021/06/04	18	26.70	1	26.85	26.30	17	5,450	0.31%
2021/06/02	2	27.78	0	0.00	26.90	2	5,431	0.04%
2021/05/27	0	0.00	3	26.00	25.65	-3	5,669	-0.05%
2021/05/25	14	25.54	11	25.96	25.40	3	5,697	0.05%
2021/05/21	1	23.85	2	23.88	24.05	-1	5,712	-0.02%
2021/05/20	1	24.10	1	24.15	23.30	0	5,729	0.00%
2021/05/19	2	23.70	1	23.65	23.95	1	5,765	0.02%
2021/05/18	3	21.78	3	22.05	22.65	0	5,860	0.00%
2021/05/17	4	21.58	5	21.47	20.60	-1	5,872	-0.02%
2021/05/14	2	23.93	1	24.05	22.85	1	5,832	0.02%
2021/05/13	0	0.00	8.3	22.37	22.95	-8.3	5,788	-0.14%
2021/05/12	0	0.00	1	23.00	22.95	-1	5,759	-0.02%
2021/05/11	2	25.20	0.5	26.50	25.50	1.5	5,694	0.03%
2021/05/07	1	28.70	6	28.67	28.70	-5	5,622	-0.09%
2021/05/06	8	28.31	0	0.00	27.60	8	5,592	0.14%
2021/05/04	0	0.00	17	29.74	28.95	-17	5,481	-0.31%
2021/05/03	26	32.47	6	31.50	31.50	20	5,347	0.37%
2021/04/29	1	35.00	6	35.00	35.00	-5	5,012	-0.10%
2021/04/28	4	31.90	15	32.19	31.85	-11	4,911	-0.22%
2021/04/27	13	31.89	17	32.47	31.35	-4	4,868	-0.08%
2021/04/26	1	31.60	1	32.10	31.50	0	4,819	0.00%
2021/04/23	1	31.75	1	31.95	31.45	0	4,781	0.00%
2021/04/21	2	31.83	8	31.63	31.75	-6	4,716	-0.13%
2021/04/20	3	31.05	19	30.71	30.85	-16	4,625	-0.35%
2021/04/19	10	29.80	11	29.99	30.00	-1	4,658	-0.02%
2021/04/16	1	30.40	6	30.68	30.25	-5	4,789	-0.10%
2021/04/14	11	29.78	0	0.00	29.75	11	4,875	0.23%
2021/04/09	0	0.00	5	31.96	31.45	-5	5,308	-0.09%
2021/04/08	40	32.33	35	32.59	32.50	5	5,258	0.10%
2021/04/07	4	31.55	6	31.57	31.55	-2	5,053	-0.04%
2021/04/06	1.1	30.84	5	30.90	30.80	-3.9	4,980	-0.08%
2021/04/01	0	0.00	2	30.30	30.55	-2	5,039	-0.04%
2021/03/31	3	30.65	6	30.10	30.25	-3	5,029	-0.06%
2021/03/24	4	29.69	0	0.00	29.55	4	5,198	0.08%
2021/03/23	0.1	29.60	2	30.53	29.80	-1.9	5,216	-0.04%
2021/03/22	2	31.00	6	31.10	30.75	-4	5,186	-0.08%
2021/03/19	8.1	30.10	3	29.65	30.15	5.1	5,115	0.10%
2021/03/18	5	30.00	15	29.93	29.95	-10	5,102	-0.20%
2021/03/17	11	30.17	0	0.00	29.85	11	5,176	0.21%
2021/03/16	23.1	31.88	29	31.65	31.05	-5.9	5,162	-0.11%
2021/03/15	9	29.20	5	30.65	30.65	4	4,861	0.08%
2021/03/12	5	28.40	0	0.00	27.90	5	5,045	0.10%
2021/03/10	0	26.54	0	0.00	27.25	0	5,216	0.00%
2021/03/09	1	26.75	2	27.00	26.75	-1	5,271	-0.02%
2021/03/08	0	28.75	0	0.00	27.60	0	5,408	0.00%
2021/03/05	3	28.83	9	29.15	28.50	-6	5,581	-0.11%
2021/03/04	6.2	28.71	10	28.33	28.60	-3.8	5,586	-0.07%
2021/03/03	0	0.00	13.2	27.80	27.85	-13.2	5,597	-0.24%
2021/02/25	0	0.00	5	28.30	28.40	-5	6,738	-0.07%
2021/02/24	0	0.00	2	29.65	28.65	-2	7,997	-0.03%
2021/02/23	13	29.03	0	0.00	29.00	13	9,073	0.14%
2021/02/22	3	29.15	3	29.05	28.90	0	9,334	0.00%
2021/02/19	3	29.60	0	0.00	29.15	3	9,409	0.03%
2021/02/18	6	29.05	1	29.15	29.95	5	9,480	0.05%
2021/02/17	0	0.00	1	27.70	28.20	-1	9,364	-0.01%
2021/02/05	0	0.00	1	26.85	26.90	-1	9,352	-0.01%
2021/02/03	2	26.95	2	27.15	26.90	0	9,490	0.00%
2021/02/02	4	26.74	5	26.69	26.70	-1	9,535	-0.01%
2021/02/01	3	25.93	3	25.88	25.95	0	9,590	0.00%
2021/01/28	2	26.80	1	26.50	26.60	1	9,714	0.01%
2021/01/26	3	27.50	0	0.00	27.20	3	10,009	0.03%
2021/01/22	1	27.10	21	27.01	27.40	-20	10,238	-0.20%
2021/01/21	0	0.00	5	28.02	26.90	-5	10,427	-0.05%
2021/01/20	9	26.87	0	0.00	26.80	9	10,967	0.08%
2021/01/18	2	27.58	1	27.65	28.20	1	11,831	0.01%
2021/01/15	2	28.83	2	28.88	28.60	0	12,225	0.00%
2021/01/14	5	29.35	10	29.69	29.65	-5	12,507	-0.04%
2021/01/13	0	0.00	5	29.05	28.80	-5	12,598	-0.04%
2021/01/12	8	28.46	3.6	28.37	28.35	4.4	12,580	0.03%
2021/01/11	5	29.08	0	0.00	29.10	5	12,496	0.04%
2021/01/08	4	30.88	3	30.65	30.45	1	12,341	0.01%
2021/01/07	5	30.50	1	30.55	30.60	4	12,288	0.03%
2021/01/06	8	32.21	15	31.62	30.40	-7	12,229	-0.06%
2021/01/05	22	32.92	21	32.60	32.35	1	12,069	0.01%
2021/01/04	14	32.99	4	32.85	33.50	10	12,059	0.08%
2020/12/31	0	0.00	14	31.66	31.30	-14	11,798	-0.12%
2020/12/30	2	31.30	2	31.83	31.55	0	11,785	0.00%
2020/12/29	0	0.00	5	30.70	30.60	-5	11,705	-0.04%
2020/12/28	4	31.78	2	31.45	31.45	2	11,649	0.02%
2020/12/25	0	0.00	1	31.65	31.60	-1	11,527	-0.01%
2020/12/23	0	0.00	5	31.35	31.10	-5	11,414	-0.04%
2020/12/22	3	30.73	1.7	30.70	30.00	1.3	11,371	0.01%
2020/12/21	0	0.00	2.7	29.98	30.50	-2.7	11,318	-0.02%
2020/12/18	0	30.55	1	30.85	30.30	-1	11,252	-0.01%
2020/12/17	6	30.86	4	30.66	30.40	2	11,232	0.02%
2020/12/16	12	30.50	3	30.50	30.50	9	11,203	0.08%
2020/12/15	2	30.78	0	0.00	30.10	2	11,195	0.02%
2020/12/11	6	30.43	5	30.66	30.75	1	11,187	0.01%
2020/12/10	6	31.79	1	31.65	31.80	5	11,294	0.04%
2020/12/09	2	32.45	4	32.40	32.25	-2	11,269	-0.02%
2020/12/08	16	32.08	6	32.33	32.35	10	11,115	0.09%
2020/12/07	6	30.59	8	30.48	30.35	-2	10,796	-0.02%
2020/12/04	22	31.18	5	31.22	30.90	17	10,693	0.16%
2020/12/03	7	31.16	7	31.41	30.70	0	10,603	0.00%
2020/12/02	5	31.43	97	30.87	31.00	-92	10,529	-0.87%
2020/12/01	2	32.30	10	32.00	32.30	-8	10,377	-0.08%
2020/11/30	4	30.96	11	30.75	30.80	-7	10,174	-0.07%
2020/11/27	1	31.35	10	31.23	31.60	-9	10,085	-0.09%
2020/11/26	9	31.75	17	31.91	31.60	-8	9,960	-0.08%
2020/11/25	13	32.69	14	32.89	32.90	-1	9,749	-0.01%
2020/11/24	31	33.92	11	33.18	32.35	20	9,307	0.21%
2020/11/23	108.2	35.03	85.7	35.98	34.45	22.4	8,807	0.25%	大買/
2020/11/20	94.1	34.20	26.4	34.40	34.25	67.7	7,540	0.90%
2020/11/19	25.1	31.59	5	30.33	32.05	20.1	6,443	0.31%
2020/11/18	0	0.00	1.3	29.21	29.15	-1.3	6,167	-0.02%
2020/11/17	8	28.93	14	29.21	28.85	-6	6,083	-0.10%
2020/11/16	3	28.15	4	28.20	28.10	-1	6,065	-0.02%
2020/11/13	2	27.65	5	27.80	27.75	-3	6,086	-0.05%
2020/11/12	10	28.13	8	28.17	27.65	2	6,186	0.03%
2020/11/11	1	27.70	0	0.00	27.25	1	6,147	0.02%
2020/11/09	6	28.33	9	28.54	28.30	-3	6,107	-0.05%
2020/11/06	13	29.29	8	29.10	28.75	5	6,048	0.08%
2020/11/05	7	28.74	10	28.69	28.75	-3	6,016	-0.05%
2020/11/04	17	29.45	16	29.31	28.55	1	5,975	0.02%
2020/11/03	10	28.99	8	29.06	28.90	2	5,809	0.03%
2020/11/02	10	28.49	3	28.27	28.15	7	5,899	0.12%
2020/10/30	5	30.05	4	29.64	28.85	1	5,835	0.02%
2020/10/29	9	29.87	14	29.20	30.25	-5	5,724	-0.09%
2020/10/28	15	30.44	20	30.53	29.60	-5	5,549	-0.09%
2020/10/27	32	29.44	29	29.04	29.00	3	4,977	0.06%
2020/10/26	59	28.79	56	29.35	29.60	3	4,874	0.06%
2020/10/23	0	0.00	16.9	28.08	28.15	-16.9	4,240	-0.40%
2020/10/22	20	26.65	17	26.59	25.60	3	4,063	0.07%
2020/10/21	0	0.00	2.3	26.54	27.20	-2.3	4,189	-0.05%
2020/10/14	0	0.00	1	24.70	24.60	-1	4,898	-0.02%
2020/10/13	1	24.20	0	0.00	24.50	1	4,986	0.02%
2020/10/12	6	25.32	3	24.83	24.80	3	5,011	0.06%
2020/10/08	5	24.75	0	0.00	24.60	5	4,909	0.10%
2020/10/07	0	0.00	5	24.55	24.30	-5	4,939	-0.10%
2020/10/06	0	0.00	3	23.75	23.55	-3	5,031	-0.06%
2020/09/23	6	24.28	4	24.36	24.15	2	7,308	0.03%
2020/09/22	5	24.20	6	24.27	24.10	-1	7,451	-0.01%
2020/09/16	2	25.18	0	0.00	25.10	2	8,419	0.02%
2020/09/15	13	26.82	8	26.94	26.25	5	8,361	0.06%
2020/09/14	1	25.10	5	26.28	26.60	-4	8,192	-0.05%
2020/09/11	5	24.30	0	0.00	24.20	5	8,199	0.06%
2020/09/03	5	24.80	5	25.40	24.70	0	8,335	0.00%
2020/09/01	0	0.00	1	24.30	24.35	-1	8,310	-0.01%
2020/08/31	1	23.85	0	0.00	23.75	1	8,304	0.01%
2020/08/26	1	25.00	0	0.00	24.85	1	8,479	0.01%
2020/08/25	0	0.00	1	24.55	24.75	-1	8,569	-0.01%
2020/08/21	0.3	24.50	0	0.00	24.60	0.3	8,555	0.00%
2020/08/20	6	24.84	0	0.00	23.85	6	8,522	0.07%
2020/08/19	10	26.25	10	26.15	26.00	0	8,427	0.00%
2020/08/18	1	26.50	0	0.00	26.20	1	8,396	0.01%
2020/08/17	0	0.00	5	27.80	28.40	-5	8,285	-0.06%
2020/08/14	0	0.00	4	27.70	27.80	-4	8,243	-0.05%
2020/08/13	5	27.25	1	27.05	26.85	4	8,268	0.05%
2020/08/12	3	26.88	3	26.67	26.90	0	8,265	0.00%
2020/08/11	5	26.65	1	26.90	26.80	4	8,280	0.05%
2020/08/10	0	0.00	3	28.05	27.90	-3	8,278	-0.04%
2020/08/07	3	28.17	0	0.00	28.10	3	8,298	0.04%
2020/08/06	4	29.38	10	30.26	28.65	-6	8,263	-0.07%
2020/08/05	5	28.15	1	28.05	28.50	4	8,069	0.05%
2020/08/04	4	28.48	0	0.00	27.90	4	8,049	0.05%
2020/08/03	8	28.04	2	28.00	28.00	6	8,009	0.07%
2020/07/31	1	27.80	0	0.00	27.80	1	8,004	0.01%
2020/07/30	7	27.90	6	28.29	28.30	1	8,029	0.01%
2020/07/29	2	27.50	3	26.25	27.25	-1	7,957	-0.01%
2020/07/28	2	27.40	5	29.22	27.40	-3	7,841	-0.04%
2020/07/27	28	31.58	14	31.43	30.40	14	7,617	0.18%
2020/07/24	11	31.37	31.5	31.45	32.10	-20.5	7,181	-0.29%
2020/07/23	4	29.25	8	28.99	29.20	-4	6,628	-0.06%
2020/07/22	7	29.90	6	29.99	29.60	1	6,567	0.02%
2020/07/21	16.5	29.18	3	29.47	29.40	13.5	6,486	0.21%
2020/07/20	1	26.20	0.5	27.40	27.45	0.5	6,394	0.01%
2020/07/17	1	28.50	6	28.80	27.40	-5	6,359	-0.08%
2020/07/15	1	27.40	2	27.63	27.50	-1	6,347	-0.02%
2020/07/14	2	28.50	1	28.50	27.90	1	6,334	0.02%
2020/07/13	13	28.71	30	27.17	29.60	-17	6,287	-0.27%
2020/07/10	6	29.19	14.9	28.83	28.95	-8.9	6,155	-0.14%
2020/07/09	5.2	32.94	3	32.55	31.40	2.2	6,083	0.04%
2020/07/08	16	34.34	16.5	33.10	33.00	-0.5	5,942	-0.01%
2020/07/07	29	34.35	17.1	33.77	34.20	11.9	5,589	0.21%
2020/07/06	4	32.11	2	31.95	32.15	2	4,892	0.04%
2020/07/03	14	28.35	18.5	28.63	29.25	-4.5	4,582	-0.10%
2020/07/02	21	26.60	2	26.60	26.60	19	4,051	0.47%
2020/07/01	0	0.00	1	22.20	24.20	-1	3,952	-0.03%
2020/06/30	1	23.30	28	22.85	22.00	-27	3,806	-0.71%
2020/06/29	2	24.10	6	23.61	23.60	-4	3,652	-0.11%
2020/06/23	28.1	24.47	31.5	24.10	23.65	-3.4	3,383	-0.10%
2020/06/22	1	22.95	4	22.95	22.95	-3	2,833	-0.11%
2020/06/19	1	20.90	5	20.90	20.90	-4	2,835	-0.14%
2020/06/18	3	18.72	0	0.00	19.00	3	2,799	0.11%
2020/06/16	5	17.99	3	17.95	17.90	2	2,761	0.07%
2020/06/11	0	0.00	1	18.15	17.75	-1	2,856	-0.04%
2020/06/09	1	17.95	2	17.75	17.80	-1	2,916	-0.03%
2020/06/08	6	17.80	0	0.00	17.65	6	3,239	0.19%
2020/06/05	1	17.85	0	0.00	17.80	1	3,493	0.03%
2020/06/02	1	17.80	2	17.85	18.00	-1	3,450	-0.03%
2020/06/01	1	17.70	4	17.64	18.10	-3	3,347	-0.09%
2020/05/29	2	16.80	0	0.00	16.70	2	3,290	0.06%
2020/05/28	1	16.75	1	17.15	16.65	0	3,311	0.00%
2020/05/26	0	0.00	1	17.00	16.85	-1	3,346	-0.03%
2020/05/21	2	17.05	0	0.00	17.00	2	3,421	0.06%
2020/05/20	5	17.42	0	0.00	17.05	5	3,413	0.15%
2020/05/19	3	16.67	20	16.55	17.00	-17	3,382	-0.50%
2020/05/18	4	17.05	0	0.00	16.80	4	3,366	0.12%
2020/05/15	24	17.18	0	0.00	17.05	24	3,320	0.72%
2020/05/14	2	17.20	0	0.00	16.50	2	3,236	0.06%
2020/05/13	4	16.80	1	16.95	17.05	3	3,205	0.09%
2020/05/12	0	0.00	2	16.35	16.20	-2	3,189	-0.06%
2020/05/08	0	0.00	2	16.75	16.75	-2	3,171	-0.06%
2020/05/07	1	16.80	11	16.44	16.85	-10	3,161	-0.32%
2020/05/06	11	16.42	1	16.80	16.25	10	3,159	0.32%
2020/04/30	2	15.75	1	15.70	15.45	1	3,152	0.03%
2020/04/27	1	15.00	1	14.95	14.95	0	3,192	0.00%
2020/04/24	3	15.00	1	14.85	14.65	2	3,181	0.06%
2020/04/21	6	15.13	3	14.70	14.45	3	3,198	0.09%
2020/04/17	0	0.00	4	14.85	14.25	-4	3,128	-0.13%
2020/04/16	3	14.68	0	0.00	14.55	3	3,171	0.09%
2020/04/15	0	0.00	4	14.21	14.40	-4	3,262	-0.12%
2020/04/14	5	14.26	1	14.70	14.25	4	3,270	0.12%
2020/04/13	0	0.00	5	14.10	13.70	-5	3,203	-0.16%
2020/04/10	6	13.93	0	0.00	14.05	6	3,200	0.19%
2020/04/09	1	13.80	0	0.00	13.70	1	3,206	0.03%
2020/04/08	5	14.03	0	0.00	13.95	5	3,187	0.16%
2020/04/07	1	13.55	3	13.67	13.50	-2	3,161	-0.06%
2020/04/06	2	12.85	5	12.90	12.95	-3	3,132	-0.10%
2020/04/01	6	12.70	6	12.53	12.70	0	3,142	0.00%
2020/03/27	5	13.00	0	0.00	12.25	5	3,176	0.16%
2020/03/26	0	12.50	0	0.00	12.50	0	3,171	0.00%
2020/03/25	0	12.40	3	12.40	12.40	-3	3,166	-0.09%
2020/03/24	2	12.00	0	0.00	11.95	2	3,159	0.06%
2020/03/23	0	11.20	42	11.54	11.20	-42	3,168	-1.33%
2020/03/19	2	11.60	2	11.55	11.55	0	3,254	0.00%
2020/03/16	2	14.45	9	14.85	14.30	-7	3,185	-0.22%
2020/03/13	2	15.78	0	0.00	15.80	2	3,098	0.06%
2020/03/12	9	18.32	2	18.70	17.50	7	2,996	0.23%
2020/03/11	5	18.60	1	18.85	18.20	4	2,638	0.15%
2020/03/10	1	16.75	0	0.00	17.15	1	2,373	0.04%
2020/03/09	4	17.75	4	17.55	17.35	0	2,341	0.00%
2020/03/06	5	18.11	5	18.05	18.05	0	2,318	0.00%
2020/03/05	0	0.00	10	18.10	17.90	-10	2,305	-0.43%
2020/03/04	10	18.20	4	18.10	17.95	6	2,281	0.26%
2020/03/03	2	17.60	2	17.65	17.45	0	2,253	0.00%
2020/02/27	1	17.20	10	16.95	16.90	-9	2,256	-0.40%
2020/02/26	10	18.38	0	0.00	17.75	10	2,319	0.43%
2020/02/25	2	17.85	0	0.00	18.00	2	2,239	0.09%
2020/02/24	0	0.00	5	17.70	17.75	-5	2,263	-0.22%
2020/02/20	2	17.80	0	0.00	17.95	2	2,447	0.08%
2020/02/19	0	0.00	1.3	17.31	17.45	-1.3	2,537	-0.05%
2020/02/18	0	0.00	1	17.00	17.15	-1	2,530	-0.04%
2020/02/17	0	0.00	1	16.80	16.70	-1	2,519	-0.04%
2020/02/14	0	0.00	1	16.45	16.70	-1	2,539	-0.04%
2020/02/13	0	0.00	1	16.35	16.25	-1	2,535	-0.04%
2020/02/12	3	16.15	0	0.00	16.25	3	2,536	0.12%
2020/02/10	0	0.00	3	15.65	16.10	-3	2,563	-0.12%
2020/02/07	2	16.30	12	16.00	15.95	-10	2,625	-0.38%
2020/02/03	0	0.00	15.2	14.57	14.90	-15.2	2,965	-0.51%
2020/01/20	10	18.48	16	18.24	18.20	-6	3,153	-0.19%
2020/01/17	5	18.33	2	18.25	18.25	3	3,259	0.09%
2020/01/16	4.9	18.19	10	18.55	18.20	-5.1	3,353	-0.15%
2020/01/09	22	18.05	2	17.95	18.40	20	4,449	0.45%
2020/01/08	15	17.38	0	0.00	17.15	15	4,512	0.33%
2020/01/03	10	18.15	10	17.75	17.75	0	5,312	0.00%
2020/01/02	0	0.00	17	18.00	18.00	-17	5,705	-0.30%
2019/12/26	3	18.50	0	0.00	18.10	3	9,213	0.03%
2019/12/24	0	0.00	3	17.95	17.95	-3	9,311	-0.03%
2019/12/17	24	18.97	8	19.23	19.20	16	9,449	0.17%
2019/12/12	4	18.55	0	0.00	17.90	4	9,555	0.04%
2019/12/11	0	0.00	3	18.10	18.40	-3	9,579	-0.03%
2019/12/10	0	0.00	3	17.90	17.90	-3	9,626	-0.03%
2019/12/06	22	18.29	1	18.30	18.10	21	9,741	0.22%
2019/12/05	0	0.00	18	17.85	17.90	-18	10,042	-0.18%
2019/12/03	3	18.20	0	0.00	18.20	3	10,271	0.03%
2019/12/02	0	0.00	2	18.00	17.90	-2	10,317	-0.02%
2019/11/29	0	0.00	2	18.40	18.40	-2	10,380	-0.02%
2019/11/28	0	0.00	7	18.70	18.45	-7	10,491	-0.07%
2019/11/27	1	19.25	0	0.00	19.00	1	10,725	0.01%
2019/11/26	0	0.00	1	19.50	19.10	-1	10,760	-0.01%
2019/11/25	6	19.36	5	19.55	19.50	1	10,826	0.01%
2019/11/22	0	0.00	3	18.90	18.75	-3	10,773	-0.03%
2019/11/21	1	19.30	3	19.15	19.10	-2	10,801	-0.02%
2019/11/20	4	19.48	0.6	19.10	19.10	3.4	10,899	0.03%
2019/11/19	5	19.20	5	19.40	19.35	0	10,952	0.00%
2019/11/18	5	18.93	7.3	18.99	19.40	-2.3	11,015	-0.02%
2019/11/15	0	0.00	3.3	17.51	17.65	-3.3	10,976	-0.03%
2019/11/14	5	17.94	0	0.00	17.80	5	11,032	0.05%
2019/11/12	0	0.00	19.1	17.10	17.35	-19.1	11,057	-0.17%
2019/11/11	0	0.00	4	17.90	17.10	-4	11,095	-0.04%
2019/11/08	1	18.15	1	18.15	18.15	0	11,152	0.00%
2019/11/07	1	17.95	0	0.00	17.85	1	11,173	0.01%
2019/11/06	3.1	18.23	2	18.20	18.30	1.1	11,229	0.01%
2019/11/05	0	0.00	10	19.20	18.90	-10	11,211	-0.09%
2019/11/04	11.8	21.34	0	0.00	20.75	11.8	11,288	0.10%
2019/10/23	12	12.70	0	0.00	12.75	12	11,215	0.11%
2019/10/22	3	12.80	10	12.60	12.60	-7	11,234	-0.06%
2019/10/21	2	12.85	1	12.90	12.85	1	11,267	0.01%
2019/10/17	2	13.55	32	13.62	13.55	-30	11,532	-0.26%
2019/10/16	2	13.85	1	13.75	13.60	1	11,948	0.01%
2019/10/15	31	13.84	32	13.60	13.55	-1	11,954	-0.01%
2019/10/14	14	14.13	20	13.58	13.60	-6	12,085	-0.05%
2019/10/09	20	14.11	10	14.27	14.30	10	12,259	0.08%
2019/10/08	1	14.20	8	14.05	14.10	-7	12,546	-0.06%
2019/10/07	48	14.63	38	14.41	14.30	10	12,384	0.08%
2019/10/04	6	13.99	0	0.00	14.00	6	11,820	0.05%
2019/10/03	5	13.90	8	13.94	13.70	-3	11,663	-0.03%
2019/10/02	5	13.89	18	13.58	14.00	-13	11,503	-0.11%
2019/10/01	6	13.67	11	13.80	13.50	-5	11,294	-0.04%
2019/09/27	36	13.57	15	13.64	13.45	21	11,058	0.19%
2019/09/26	6	14.36	2	14.83	14.25	4	10,717	0.04%
2019/09/25	21	14.11	25	14.45	14.50	-4	10,322	-0.04%
2019/09/24	42	14.54	82	14.39	14.30	-40	9,829	-0.41%
2019/09/23	72	13.20	51	13.39	14.00	21	8,719	0.24%
2019/09/20	26	12.22	25	12.79	12.85	1	7,590	0.01%
2019/09/18	2	11.20	0	0.00	11.20	2	6,718	0.03%
2019/09/17	2	11.25	0	0.00	11.25	2	6,714	0.03%
2019/09/16	0	0.00	3	11.25	11.25	-3	6,689	-0.04%
2019/09/12	8	11.44	19	11.45	11.40	-11	6,679	-0.16%
2019/09/11	1	11.35	10	11.35	11.35	-9	6,622	-0.14%
2019/09/10	2	11.45	23	11.39	11.35	-21	6,614	-0.32%
2019/09/05	27	11.99	45	11.85	11.75	-18	6,568	-0.27%
2019/09/04	13	11.85	8	11.54	11.90	5	6,586	0.08%
2019/09/03	47	11.50	0	0.00	11.45	47	6,510	0.72%
2019/09/02	2	11.55	0	0.00	11.60	2	6,438	0.03%
2019/08/30	0	0.00	11	11.57	11.55	-11	6,404	-0.17%
2019/08/29	6	12.08	4	11.75	11.70	2	6,326	0.03%
2019/08/28	28	11.72	8	11.54	11.55	20	5,999	0.33%
2019/08/27	12	11.53	10	11.45	11.45	2	5,865	0.03%
2019/08/22	11	11.90	1	11.55	11.40	10	5,660	0.18%
2019/08/21	27	11.81	38	11.83	11.65	-11	5,538	-0.20%
2019/08/20	3	11.65	4	11.45	11.45	-1	5,295	-0.02%
2019/08/16	10	11.38	21	11.25	11.30	-11	5,185	-0.21%
2019/08/15	12	11.33	10	11.10	11.10	2	5,133	0.04%
2019/08/14	30	11.63	34	11.35	11.30	-4	5,099	-0.08%
2019/08/13	17	11.31	40	11.35	11.30	-23	4,980	-0.46%
2019/08/12	16	11.88	1	11.95	11.80	15	4,881	0.31%
2019/08/07	2	10.48	11	10.15	10.05	-9	4,580	-0.20%
2019/08/06	10	10.55	40	10.10	10.50	-30	4,524	-0.66%
2019/08/05	1	10.95	1	10.95	10.60	0	4,498	0.00%
2019/08/02	0	0.00	10	10.90	10.90	-10	4,487	-0.22%
2019/08/01	2	11.25	0	0.00	11.20	2	4,462	0.04%
2019/07/31	2	11.35	0	0.00	11.30	2	4,394	0.05%
2019/07/30	12	11.03	0	0.00	11.05	12	4,383	0.27%
2019/07/29	5	11.75	5	11.55	11.50	0	4,347	0.00%
2019/07/26	12	11.91	7	11.68	11.65	5	4,311	0.12%
2019/07/25	4	12.08	2	11.95	12.10	2	4,237	0.05%
2019/07/24	25	11.80	5	11.88	11.90	20	4,191	0.48%
2019/07/23	21	11.80	13	11.77	11.75	8	4,095	0.20%
2019/07/22	46	12.67	25	12.79	12.20	21	3,954	0.53%
2019/07/19	5	12.44	5	12.51	12.50	0	3,741	0.00%
2019/07/18	64	12.29	68	12.28	11.90	-4	3,469	-0.12%
2019/07/17	5	11.45	5	11.55	11.70	0	2,972	0.00%
2019/07/16	3	11.05	10	11.30	11.20	-7	2,851	-0.25%
2019/07/15	29	10.56	21	10.65	11.10	8	2,618	0.31%
2019/07/12	30	10.20	13	10.01	10.20	17	2,193	0.78%
2019/07/10	0	0.00	59	9.15	9.14	-59	1,792	-3.29%
2019/07/09	0	0.00	53	9.19	9.17	-53	1,788	-2.96%
2019/07/05	5	9.51	5	9.53	9.53	0	1,774	0.00%
2019/07/04	50	9.69	0	0.00	9.69	50	1,754	2.85%
2019/07/02	19	9.58	0	0.00	9.53	19	1,733	1.10%
2019/06/27	4	9.31	0	0.00	9.26	4	1,747	0.23%
2019/06/20	15	9.76	0	0.00	9.71	15	2,043	0.73%
2019/06/14	10	9.68	0	0.00	9.66	10	2,225	0.45%
2019/06/13	2	9.57	0	0.00	9.53	2	2,158	0.09%
2019/06/12	36	9.99	3	10.20	9.91	33	2,123	1.55%
2019/06/05	0	0.00	20	9.40	9.24	-20	1,899	-1.05%
2019/05/31	20	9.50	0	0.00	9.48	20	1,907	1.05%
2019/05/21	5	8.90	0	0.00	8.90	5	2,011	0.25%
2019/05/13	13	9.28	0	0.00	9.16	13	2,069	0.63%
2019/05/10	0	0.00	5	9.61	9.46	-5	2,047	-0.24%
2019/05/09	4	9.62	10	9.98	9.61	-6	2,029	-0.30%
2019/05/07	40	10.25	0	0.00	10.20	40	1,984	2.02%
2019/05/06	5	10.00	10	10.10	10.05	-5	1,955	-0.26%
2019/05/02	1	10.45	18	10.37	10.50	-17	1,889	-0.90%
2019/04/30	5	10.83	10	10.80	10.80	-5	1,762	-0.28%
2019/04/25	2	12.55	0	0.00	12.55	2	1,706	0.12%
2019/04/23	10	12.75	0	0.00	12.70	10	1,702	0.59%
2019/04/19	2	12.65	0	0.00	12.70	2	1,680	0.12%
2019/04/18	0	0.00	10	12.70	12.65	-10	1,673	-0.60%
2019/04/16	10	13.00	10	13.10	13.15	0	1,651	0.00%
2019/04/11	10	13.40	48	13.11	13.00	-38	1,851	-2.05%
2019/04/10	9	13.36	9	13.38	13.35	0	1,842	0.00%
2019/04/09	3	13.40	5	13.35	13.35	-2	1,836	-0.11%
2019/04/03	18	13.56	18	13.45	13.45	0	1,809	0.00%
2019/04/02	2	13.30	12	13.31	13.35	-10	1,783	-0.56%
2019/04/01	1	13.45	0	0.00	13.35	1	1,765	0.06%
2019/03/29	6	13.90	0	0.00	13.55	6	1,741	0.34%
2019/03/28	3	13.60	0	0.00	13.55	3	1,703	0.18%
2019/03/27	2	13.80	2	13.70	13.95	0	1,625	0.00%
2019/03/26	25	13.67	5	13.64	13.50	20	1,579	1.27%
2019/03/25	22	13.89	20	14.10	13.65	2	1,506	0.13%
2019/03/22	35	13.09	21	13.47	13.90	14	1,391	1.01%
2019/03/21	0	0.00	25	12.70	12.70	-25	1,257	-1.99%
2019/03/20	0	0.00	16	12.73	12.70	-16	1,262	-1.27%
2019/03/19	11	12.80	5	12.85	12.85	6	1,266	0.47%
2019/03/15	5	12.55	2	12.43	12.40	3	1,271	0.24%
2019/03/14	0	0.00	10	12.45	12.45	-10	1,267	-0.79%
2019/03/13	0	0.00	3	12.50	12.50	-3	1,323	-0.23%
2019/03/11	0	0.00	10	12.18	12.15	-10	1,339	-0.75%
2019/03/07	2	12.48	7	12.28	12.25	-5	1,337	-0.37%
2019/03/05	3	12.75	3	12.55	12.55	0	1,381	0.00%
2019/02/25	5	12.89	5	12.70	12.70	0	1,347	0.00%
2019/02/22	15	12.89	5	12.93	12.90	10	1,320	0.76%
2019/02/21	5	12.50	5	12.95	12.95	0	1,247	0.00%
2019/02/20	3	12.55	3	12.35	12.35	0	1,207	0.00%
2019/02/19	15	12.27	16	12.70	12.60	-1	1,182	-0.08%
2019/02/18	8	11.80	8	11.90	11.90	0	1,063	0.00%
2019/02/15	10	11.95	10	11.68	11.65	0	1,069	0.00%
2019/02/14	15	11.92	15	11.85	11.85	0	1,094	0.00%
2019/02/13	9	11.62	9	11.75	11.65	0	1,086	0.00%
2019/02/12	5	11.50	5	11.50	11.50	0	1,077	0.00%
2019/02/11	3	11.50	3	11.45	11.45	0	1,074	0.00%
2019/01/30	15	11.49	17	11.35	11.35	-2	1,076	-0.19%
2019/01/18	0	0.00	1	11.65	12.00	-1	1,103	-0.09%
2019/01/11	15	11.90	15	11.75	11.75	0	1,107	0.00%
2019/01/09	5	11.80	5	11.75	11.75	0	1,115	0.00%
2019/01/08	0	0.00	2	11.85	11.75	-2	1,115	-0.18%
2019/01/07	15	11.85	5	11.95	11.95	10	1,118	0.89%
2019/01/04	23	11.77	21	11.71	11.70	2	1,128	0.18%
2018/12/25	0	0.00	15	11.20	11.30	-15	905	-1.66%
2018/12/21	10	11.74	10	11.55	11.55	0	913	0.00%
2018/12/18	5	11.95	0	0.00	11.95	5	901	0.55%
2018/12/14	0	0.00	2	12.35	12.20	-2	879	-0.23%
2018/12/11	8	12.15	0	0.00	12.10	8	775	1.03%
2018/12/07	12	11.86	0	0.00	11.85	12	729	1.64%
2018/12/06	10	12.20	25	11.84	11.60	-15	729	-2.06%
2018/12/05	6	11.90	0	0.00	12.05	6	677	0.89%
2018/12/04	20	11.74	20	11.93	11.90	0	678	0.00%
2018/12/03	4	11.65	0	0.00	11.65	4	673	0.59%
2018/11/29	5	11.85	0	0.00	11.55	5	661	0.76%
2018/11/28	0	0.00	2	11.65	11.65	-2	621	-0.32%
2018/11/20	5	10.55	5	10.50	10.50	0	590	0.00%
2018/11/16	10	10.60	6	10.36	10.35	4	580	0.69%
2018/11/14	3	10.50	0	0.00	10.50	3	567	0.53%
2018/11/13	0	0.00	9	10.25	10.00	-9	557	-1.61%
2018/11/01	0	0.00	1	9.58	9.60	-1	574	-0.17%
2018/10/30	1	9.05	0	0.00	9.01	1	557	0.18%
2018/10/26	3	9.12	0	0.00	9.03	3	569	0.53%
2018/10/25	3	9.77	0	0.00	9.54	3	552	0.54%
2018/10/05	0	0.00	10	12.50	12.15	-10	597	-1.67%
2018/10/04	1	12.65	0	0.00	12.65	1	597	0.17%
2018/09/25	20.4	12.72	6	12.43	12.40	14.4	787	1.83%
2018/09/19	15	12.48	0	0.00	12.35	15	889	1.69%
2018/09/11	5	11.80	5	11.55	11.90	0	1,312	0.00%
2018/09/10	26	12.32	0	0.00	11.70	26	1,395	1.86%
2018/09/07	3	12.40	0	0.00	12.50	3	1,391	0.22%
2018/08/17	0	14.40	0	0.00	13.10	0	1,847	0.00%
2018/08/16	2	13.10	0	0.00	13.10	2	1,853	0.11%
2018/08/15	2	13.30	0	0.00	13.30	2	1,904	0.11%
2018/08/14	2	13.10	6	13.16	13.25	-4	1,930	-0.21%
2018/08/13	0	0.00	44	13.96	13.55	-44	1,937	-2.27%
2018/08/10	0	0.00	10	14.23	14.15	-10	1,923	-0.52%
2018/08/09	0	0.00	2	14.40	14.60	-2	1,924	-0.10%
2018/08/08	5	14.50	0	0.00	14.30	5	1,929	0.26%
2018/08/03	6	14.11	0	0.00	14.25	6	1,942	0.31%
2018/08/01	1	14.15	0	0.00	14.15	1	1,932	0.05%
2018/07/27	10	14.20	0	0.00	14.20	10	1,950	0.51%
2018/07/20	0	0.00	4	14.05	14.05	-4	1,979	-0.20%
2018/07/18	2	14.70	0	0.00	14.30	2	1,985	0.10%
2018/07/16	0	0.00	12	14.57	14.55	-12	1,946	-0.62%
2018/07/10	0	0.00	5	14.80	14.80	-5	1,929	-0.26%
2018/07/09	2	14.80	2	15.15	15.15	0	1,927	0.00%
2018/07/06	8	15.01	3	14.95	14.95	5	1,934	0.26%
2018/07/04	0	0.00	5	16.25	16.05	-5	1,902	-0.26%
2018/07/03	5	16.60	0	0.00	16.40	5	1,914	0.26%
2018/06/27	3	16.98	8	16.76	16.40	-5	1,795	-0.28%
2018/06/26	0	0.00	7	16.70	16.70	-7	1,615	-0.43%
2018/06/22	5	16.10	7	16.21	16.00	-2	1,549	-0.13%
2018/06/21	1	16.05	3	15.90	15.85	-2	1,529	-0.13%
2018/06/20	1	15.40	1	15.60	15.60	0	1,514	0.00%
2018/06/12	2	16.05	0	0.00	16.10	2	1,440	0.14%
2018/06/11	20	15.68	10	15.75	16.10	10	1,408	0.71%
2018/06/08	0	0.00	20	15.35	15.35	-20	1,349	-1.48%
2018/06/07	10	15.40	3	15.45	15.45	7	1,361	0.51%
2018/06/06	11	15.49	5	15.76	15.70	6	1,356	0.44%
2018/06/05	0	0.00	15	15.00	14.90	-15	1,289	-1.16%
2018/06/04	3	14.85	3	15.05	15.05	0	1,320	0.00%
2018/06/01	0	0.00	3	14.75	14.75	-3	1,305	-0.23%
2018/05/31	10	14.80	2	14.70	14.70	8	1,299	0.62%
2018/05/30	10	15.25	0	0.00	14.80	10	1,309	0.76%
2018/05/28	3	14.45	0	0.00	14.45	3	1,261	0.24%
2018/05/23	4	14.55	0	0.00	14.65	4	1,264	0.32%
2018/05/22	3	14.70	3	14.50	14.50	0	1,228	0.00%
2018/05/21	13	14.47	4	14.53	14.70	9	1,213	0.74%
2018/05/14	4	14.01	4	14.20	14.25	0	1,369	0.00%
2018/05/03	0	0.00	1	13.85	13.90	-1	1,687	-0.06%
2018/04/26	2	13.60	10	13.55	13.35	-8	2,098	-0.38%
2018/04/25	11	13.60	0	0.00	13.60	11	2,125	0.52%
2018/04/20	0	0.00	10	14.40	14.40	-10	2,423	-0.41%
2018/04/18	5	14.50	0	0.00	14.50	5	2,425	0.21%
2018/04/13	5	14.70	1	14.75	14.70	4	2,448	0.16%
2018/04/11	1	14.50	0	0.00	14.35	1	2,474	0.04%
2018/04/10	0	0.00	4	14.55	14.60	-4	2,514	-0.16%
2018/04/09	0	0.00	10	14.55	14.70	-10	2,514	-0.40%
2018/04/02	0	0.00	1	15.30	15.05	-1	2,535	-0.04%
2018/03/28	2	15.75	4	15.50	15.50	-2	2,538	-0.08%
2018/03/22	7	15.96	1	16.15	15.95	6	2,643	0.23%
2018/03/20	0	0.00	4	16.13	16.05	-4	2,668	-0.15%
2018/03/16	5	16.15	0	0.00	16.05	5	2,714	0.18%
2018/03/14	1	16.40	0	0.00	16.40	1	2,725	0.04%
2018/03/09	0	0.00	20	17.40	17.00	-20	2,732	-0.73%
2018/03/08	20	17.05	0	0.00	17.00	20	2,705	0.74%
2018/02/23	0	0.00	25	16.57	16.60	-25	3,066	-0.82%
2018/02/22	25	16.59	0	0.00	16.50	25	3,188	0.78%
2018/02/12	10	15.50	0	0.00	15.60	10	3,391	0.29%
2018/02/06	5	16.50	1	16.05	16.10	4	3,581	0.11%
2018/02/01	0	0.00	5	18.40	17.95	-5	3,904	-0.13%
2018/01/31	5	18.15	0	0.00	18.25	5	4,140	0.12%
2018/01/30	5	18.40	0	0.00	18.25	5	4,157	0.12%
2018/01/29	6	18.52	0	0.00	18.50	6	4,104	0.15%
2018/01/26	6	18.95	13	19.07	19.05	-7	4,072	-0.17%
2018/01/25	0	0.00	6	19.50	19.15	-6	4,038	-0.15%
2018/01/24	4	18.45	0	0.00	18.45	4	3,810	0.10%
2018/01/23	6	18.51	0	0.00	18.25	6	3,852	0.16%
2018/01/19	0	0.00	40	17.87	18.20	-40	4,186	-0.96%
2018/01/18	42	18.59	20	18.15	18.20	22	4,325	0.51%
2018/01/17	44	17.90	0	0.00	18.05	44	4,223	1.04%
2018/01/05	0	0.00	8	17.30	17.50	-8	4,518	-0.18%
2018/01/04	4	17.50	0	0.00	17.50	4	4,645	0.09%
2018/01/03	0	0.00	19	16.99	17.00	-19	4,588	-0.41%