• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 精金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精金

(3049)
  • 股價
    6.91
  • 漲跌
    ▲0.17
  • 漲幅
    +2.52%
  • 成交量
    497張
  • 產業
    上市 光電類股

  • 329人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
精金 (3049)籌碼相關－美好-蘆洲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom賣券商分點個股進出嗨投資 histock.tw04/2205/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2403/0603/1803/2804/1004/245678910May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

美好-蘆洲 券商分點個股進出

美好-蘆洲 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/0956.00105.885.83-51,319-0.38%
2025/04/08106.5100.006.42101,2970.77%
2025/04/0700.00507.027.02-501,228-4.07%
2025/04/0217.7100.007.8011,2350.08%
2025/03/3100.00307.777.56-301,254-2.39%
2025/03/2808.1800.008.0001,2450.00%
2025/03/2508.3700.008.1701,3160.00%
2025/03/2458.2400.008.2351,3590.37%
2025/03/1858.3800.008.3551,5230.33%
2025/03/1718.4200.008.3811,5410.06%
2025/03/1200.0088.578.53-81,665-0.48%
2025/03/1100.00108.418.60-101,680-0.60%
2025/03/0788.6100.008.5581,7260.46%
2025/03/0500.0018.678.79-11,754-0.06%
2025/03/0418.6100.008.6511,7940.06%
2025/03/0328.6600.008.7021,8570.11%
2025/02/20209.3700.009.11202,1070.95%
2025/02/1800.0019.038.96-12,209-0.05%
2025/02/1700.0079.009.04-72,329-0.30%
2025/02/1400.0028.809.03-22,384-0.08%
2025/02/1228.6300.008.5822,5400.08%
2025/02/0608.3900.008.4203,9900.00%
2025/02/0300.002508.258.23-2504,595-5.44% 大賣/鉅額交易
2025/01/1328.20158.228.20-136,318-0.21%
2025/01/0818.7700.008.8116,9000.01%
2025/01/0758.9628.958.9537,2810.04%
2025/01/0699.1000.009.0797,9390.11%
2025/01/0200.003508.998.94-3509,537-3.67% 大賣/鉅額交易
2024/12/31109.1000.009.081011,1680.09%
2024/12/3019.2000.009.14111,4850.01%
2024/12/1700.00109.449.46-1015,341-0.07%
2024/12/1379.5729.669.62516,2900.03%
2024/12/1200.00310.1510.00-316,242-0.02%
2024/12/1029.99510.1010.00-316,347-0.02%
2024/12/0959.9500.009.99516,3520.03%
2024/12/06310.281010.2110.15-716,302-0.04%
2024/12/05110.5000.0010.45116,2590.01%
2024/12/03210.80210.8010.80016,2770.00%
2024/11/29110.5500.0010.50116,2600.01%
2024/11/27110.8000.0010.60116,2730.01%
2024/11/26511.10011.1511.10516,2560.03%
2024/11/22111.00111.3511.00016,3910.00%
2024/11/20511.0200.0011.00516,3720.03%
2024/11/19411.16711.0811.25-316,329-0.02%
2024/11/18211.0500.0010.95216,2750.01%
2024/11/15111.25311.1511.25-216,225-0.01%
2024/11/141311.05111.3010.901216,2100.07%
2024/11/131011.2100.0011.201016,0830.06%
2024/11/12711.1100.0011.15716,0390.04%
2024/11/11111.351111.3111.35-1015,961-0.06%
2024/11/082411.761811.6111.45615,8750.04%
2024/11/071211.8600.0011.801215,7270.08%
2024/11/061412.021111.8511.75315,6160.02%
2024/11/052012.311612.2412.00415,4420.03%
2024/11/04411.841912.0112.15-1514,498-0.10%
2024/11/01711.01211.0311.05514,1150.04%
2024/10/301611.1900.0011.001614,0660.11%
2024/10/29411.24211.1511.25214,0030.01%
2024/10/282311.511011.4611.351313,9460.09%
2024/10/25111.6500.0011.85113,7600.01%
2024/10/241911.801711.7611.65213,6880.01%
2024/10/232712.10712.2312.052013,5380.15%
2024/10/223412.095412.3012.30-2013,332-0.15%
2024/10/211411.63711.6911.60712,7180.06%
2024/10/182611.67511.7011.602112,7200.17%
2024/10/171011.79811.8511.70212,5560.02%
2024/10/161011.7300.0011.701012,5540.08%
2024/10/152512.013411.8711.85-912,439-0.07%
2024/10/14912.376712.4212.25-5812,167-0.48%
2024/10/11812.321212.5112.15-411,913-0.03%
2024/10/099512.4610512.0512.05-1011,294-0.09% 大賣/
2024/10/0811213.079512.5112.251710,7130.16% 大買/
2024/10/0721712.4417912.4812.90389,7530.39% 大買/大賣/
2024/10/04411.491311.2811.75-98,210-0.11%
2024/10/01810.6800.0010.7087,9500.10%
2024/09/303710.76310.6510.70347,9900.43%
2024/09/27510.77110.8010.7047,9910.05%
2024/09/26110.801210.6110.60-117,920-0.14%
2024/09/25810.714210.7110.80-347,846-0.43%
2024/09/243110.36110.6510.65307,7060.39%
2024/09/231310.60211.0010.55117,5490.15%
2024/09/202511.697111.5811.40-467,169-0.64%
2024/09/1914911.7324511.4711.70-966,532-1.47% 大買/大賣/
2024/09/186910.965011.4211.45194,6770.41%
2024/09/163010.421110.3710.45194,2300.45%
2024/09/1219.6519.789.6403,7040.00%
2024/09/1129.38169.429.31-143,613-0.39%
2024/09/0618.7900.008.8813,5710.03%
2024/09/0428.7300.008.6623,5660.06%
2024/09/0219.1300.009.0813,5520.03%
2024/08/3019.2500.009.2213,5440.03%
2024/08/2919.5000.009.4713,5150.03%
2024/08/2019.1100.009.1113,2990.03%
2024/08/1939.1300.009.1333,3160.09%
2024/08/1500.0028.698.67-23,303-0.06%
2024/08/1448.6728.888.6823,3510.06%
2024/08/1328.4928.518.5003,3540.00%
2024/08/1228.3628.498.4103,3820.00%
2024/08/0928.3028.278.2803,3810.00%
2024/08/08108.1100.008.07103,3730.30%
2024/08/0700.0058.348.27-53,378-0.15%
2024/08/05108.0400.008.04103,3010.30%
2024/08/0200.0029.098.92-23,232-0.06%
2024/08/0129.2300.009.2323,2130.06%
2024/07/3000.00148.799.13-143,199-0.44%
2024/07/172359.88419.779.801942,9626.55% 大買/鉅額交易
2024/07/1649.4000.009.3642,7930.14%
2024/07/1229.7300.009.5722,7390.07%
2024/07/1000.0009.229.2402,6130.00%
2024/07/0900.0049.409.23-42,611-0.15%
2024/07/0849.4839.539.5312,5630.04%
2024/07/0529.4219.489.4112,4720.04%
2024/07/04179.3000.009.35172,4020.71%
2024/07/0300.0059.209.20-52,286-0.22%
2024/07/0228.7000.008.6722,1370.09%
2024/07/0100.0018.788.81-12,117-0.05%
2024/06/27108.6000.008.60102,1070.47%
2024/06/26118.9918.768.76102,0770.48%
2024/06/2439.136.19.019.10-3.11,962-0.16%
2024/06/2100.0058.608.62-51,726-0.29%
2024/06/14108.4300.008.38101,7330.58%
2024/06/1100.0048.468.35-41,787-0.22%
2024/06/0518.3900.008.3811,8740.05%
2024/05/2900.00208.698.64-202,003-1.00%
2024/05/2828.6618.668.7811,9910.05%
2024/05/2318.4100.008.3811,9950.05%
2024/05/2200.0058.638.60-51,987-0.25%
2024/05/2058.5578.528.53-21,933-0.10%
2024/05/0200.0018.258.43-11,867-0.05%
2024/04/3018.1800.008.0711,8440.05%
和鑫去年守住獲利EPS 0.03元 擬買回5000張庫藏股Anue鉅亨－2023/02/21
...詳全文
漢唐董事改選 市場派取得多數、確定變天UDN聯合新聞網－2021/08/17
漢唐（2404）今（17）日股東會董事改選，投票結果出爐，大股東主導的市場派取得五席、公司派四席，確定變天。和鑫光電（3......詳全文
和鑫南科售廠挹注 Q2每股純益0.43元創近18季新高Anue鉅亨－2021/08/03
...詳全文
精金 相關文章