鈺德 (3050)-美好-蘆洲券商分點個股進出

台股 » 個股 » 鈺德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺德

(3050)

可現股當沖

股價
19.65
漲跌
▼0.45
漲幅
-2.24%
成交量
2,247張
產業
上市光電類股
128人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺德 (3050)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	4	19.83	0	0.00	19.65	4	1,974	0.20%
2024/11/21	1	19.95	1	20.10	20.10	0	2,004	0.00%
2024/11/20	2	20.15	2	19.85	19.85	0	2,025	0.00%
2024/11/19	1	19.35	11	19.54	19.55	-10	2,087	-0.48%
2024/11/18	5	20.25	8	20.48	20.00	-3	2,142	-0.14%
2024/11/12	1	18.70	1	18.55	18.55	0	1,768	0.00%
2024/11/05	0	0.00	2	18.80	19.10	-2	1,809	-0.11%
2024/11/04	1	18.80	0	0.00	18.70	1	1,873	0.05%
2024/10/30	1	18.70	1	18.95	18.95	0	1,954	0.00%
2024/10/21	0	0.00	0	20.15	20.20	0	2,853	0.00%
2024/10/09	0	0.00	1	19.80	18.90	-1	4,210	-0.02%
2024/10/04	3	19.88	0	0.00	19.65	3	5,563	0.05%
2024/09/27	0	0.00	5	19.95	19.75	-5	6,710	-0.07%
2024/09/24	2	19.60	0	0.00	19.70	2	7,322	0.03%
2024/09/18	0	0.00	1	20.30	20.10	-1	7,435	-0.01%
2024/09/16	0	0.00	1	20.60	20.35	-1	7,410	-0.01%
2024/09/13	5	19.45	0	0.00	20.00	5	7,301	0.07%
2024/09/12	1	18.65	10	18.60	18.60	-9	7,249	-0.12%
2024/09/11	10	18.65	0	0.00	18.25	10	7,247	0.14%
2024/09/09	2	18.85	5	18.81	19.05	-3	7,272	-0.04%
2024/09/06	5	19.30	0	0.00	19.30	5	7,255	0.07%
2024/09/05	1	20.00	0	0.00	19.30	1	7,250	0.01%
2024/09/03	1	21.50	1	21.10	21.00	0	7,195	0.00%
2024/09/02	0	0.00	11	21.45	21.25	-11	7,186	-0.15%
2024/08/30	10	21.90	0	0.00	21.40	10	7,208	0.14%
2024/08/29	10	22.40	10	22.10	22.00	0	7,207	0.00%
2024/08/28	5	23.00	5	23.15	22.75	0	7,181	0.00%
2024/08/27	2	22.83	5	22.94	23.15	-3	7,157	-0.04%
2024/08/21	1	23.15	1	23.45	23.05	0	6,998	0.00%
2024/08/20	0	0.00	1	21.65	22.55	-1	6,798	-0.01%
2024/08/19	1	21.30	1	21.00	21.00	0	6,682	0.00%
2024/08/16	0	0.00	5	21.65	21.10	-5	6,678	-0.07%
2024/08/14	2	21.60	2	21.10	21.00	0	6,676	0.00%
2024/08/12	2	22.00	0	0.00	22.05	2	6,730	0.03%
2024/08/09	0	0.00	3	22.45	21.80	-3	6,736	-0.04%
2024/08/08	2	21.90	2	22.05	21.90	0	6,754	0.00%
2024/08/07	1	20.50	1	21.40	22.30	0	6,742	0.00%
2024/08/06	0	0.00	10	20.47	20.30	-10	6,725	-0.15%
2024/08/05	1	22.40	0	0.00	22.20	1	6,670	0.01%
2024/08/01	12	25.50	10	25.20	25.10	2	6,592	0.03%
2024/07/31	6	25.88	0	0.00	25.85	6	6,491	0.09%
2024/07/30	0	0.00	16	25.69	25.85	-16	6,357	-0.25%
2024/07/29	0	0.00	46	24.15	24.25	-46	6,123	-0.75%
2024/07/26	45	22.60	0	0.00	22.65	45	5,971	0.75%
2024/07/23	1	24.20	4	22.93	23.50	-3	5,943	-0.05%
2024/07/22	0	0.00	8	24.63	24.35	-8	5,851	-0.14%
2024/07/19	0	0.00	10	25.99	25.40	-10	5,796	-0.17%
2024/07/18	1	25.65	1	25.60	25.50	0	5,776	0.00%
2024/07/17	20	26.40	7	26.93	26.15	13	5,705	0.23%
2024/07/16	3	25.95	16	25.97	25.70	-13	5,536	-0.23%
2024/07/15	14	26.73	0	0.00	26.55	14	5,459	0.26%
2024/07/12	10	25.93	0	0.00	26.80	10	5,290	0.19%
2024/07/11	25	26.18	10	26.13	26.40	15	5,082	0.30%
2024/07/10	3	24.23	3	24.70	24.95	0	4,557	0.00%
2024/07/09	23	27.21	6	28.63	24.80	17	4,327	0.39%
2024/07/08	8	27.55	0	0.00	27.55	8	3,637	0.22%
2024/07/04	0	0.00	1	24.60	23.55	-1	2,930	-0.03%
2024/07/03	22	24.28	8	24.14	24.90	14	2,641	0.53%
2024/07/02	1	22.75	1	23.00	23.05	0	2,181	0.00%
2024/07/01	2	23.15	1	23.20	22.75	1	2,053	0.05%
2024/06/28	4	23.06	3	22.68	22.35	1	1,858	0.05%
2024/06/27	4	22.24	9	22.68	21.90	-5	1,646	-0.30%
2024/06/17	5	21.20	0	0.00	21.05	5	2,125	0.24%
2024/06/05	1	21.65	2	21.60	21.40	-1	2,824	-0.04%
2024/06/04	1	21.85	1	21.50	21.65	0	2,836	0.00%
2024/05/28	3	21.97	1	22.30	22.10	2	3,045	0.07%
2024/05/17	0	0.00	1	23.05	22.50	-1	3,252	-0.03%
2024/05/16	1	22.50	2	22.60	22.80	-1	3,300	-0.03%
2024/04/22	1	22.00	1	21.35	21.35	0	3,905	0.00%
2024/04/17	1	22.00	0	0.00	22.00	1	3,918	0.03%
2024/04/08	3	24.32	0	0.00	23.90	3	3,849	0.08%
2024/03/29	0	0.00	1	23.55	23.55	-1	3,689	-0.03%
2024/03/28	0	0.00	2	23.45	23.50	-2	3,621	-0.06%
2024/03/27	2	22.80	7	22.53	22.95	-5	3,571	-0.14%
2024/03/25	1	23.05	0	0.00	23.10	1	3,359	0.03%
2024/03/21	1	21.40	0	0.00	21.35	1	3,228	0.03%
2024/03/20	0	0.00	1	20.35	20.35	-1	3,179	-0.03%
2024/03/19	0	0.00	2	20.95	20.70	-2	3,142	-0.06%
2024/03/18	0	0.00	0	22.95	21.60	0	3,188	0.00%
2024/03/14	6	24.38	7	24.22	23.90	-1	3,071	-0.03%
2024/03/13	3	25.18	6	25.23	25.00	-3	3,003	-0.10%
2024/03/12	0	0.00	8	23.58	23.65	-8	2,827	-0.28%
2024/03/11	0	0.00	0.4	20.98	21.50	-0.4	3,020	-0.01%
2024/03/08	2	20.90	2	20.65	20.65	0	3,459	0.00%
2024/03/06	0.2	20.10	0	0.00	20.30	0.2	3,576	0.01%
2024/03/05	1	20.25	20	20.10	20.25	-19	3,595	-0.53%
2024/03/04	0	0.00	11	19.79	19.60	-11	3,510	-0.31%
2024/03/01	0	19.15	0	0.00	19.15	0	3,447	0.00%
2024/02/29	0	0.00	32	19.57	19.40	-32	3,421	-0.94%
2024/02/20	1	19.20	1	18.90	18.85	0	3,194	0.00%
2024/02/19	1.2	18.79	10	18.58	18.50	-8.8	3,110	-0.28%
2024/02/16	0	0.00	9	18.11	18.15	-9	3,024	-0.30%
2024/02/05	5	17.14	0	0.00	17.10	5	2,972	0.17%
2024/02/02	7	18.19	10	18.77	17.90	-3	2,905	-0.10%
2024/02/01	16	18.64	38	18.91	19.00	-22	2,696	-0.82%
2024/01/25	0	17.85	1	17.75	17.50	-1	2,359	-0.04%
2024/01/24	0	0.00	1.8	17.50	17.60	-1.8	2,346	-0.08%
2024/01/23	0	0.00	3	18.00	17.55	-3	2,233	-0.13%
2024/01/22	1	17.85	0	17.90	17.90	1	2,229	0.04%
2024/01/18	1	17.70	1	17.65	17.65	0	2,125	0.00%
2024/01/17	1	17.20	3	17.40	17.20	-2	2,063	-0.10%
2024/01/15	1	17.50	1	17.20	17.20	0	2,001	0.00%
2024/01/09	1	17.25	1	16.95	16.95	0	1,921	0.00%
2024/01/05	0	0.00	2	17.25	17.35	-2	1,864	-0.11%
2024/01/04	1	17.60	1	17.30	17.30	0	1,857	0.00%
2023/12/29	0	0.00	1	17.10	17.05	-1	1,829	-0.05%
2023/12/28	2	16.90	0	0.00	17.00	2	1,839	0.11%
2023/12/25	1	17.10	0	0.00	17.10	1	1,869	0.05%
2023/12/18	1	17.90	1	18.05	17.75	0	1,868	0.00%
2023/12/15	5	17.38	1	17.60	17.30	4	1,818	0.22%
2023/12/14	2	17.75	20	17.71	17.65	-18	1,802	-1.00%
2023/12/13	11	17.20	0	0.00	17.05	11	1,751	0.63%
2023/12/12	8	17.75	0	0.00	17.65	8	1,649	0.48%
2023/12/11	5	17.75	0	0.00	17.75	5	1,627	0.31%
2023/12/08	0	0.00	2	18.00	18.45	-2	1,596	-0.13%
2023/12/07	0	0.00	18.7	17.94	17.80	-18.7	1,543	-1.21%
2023/12/06	105.7	18.91	10	18.59	18.40	95.7	1,478	6.48%	大買/
2023/12/05	53	18.49	62	18.81	18.80	-9	1,195	-0.75%
2023/12/04	10	16.86	50	16.74	17.15	-40	741	-5.40%
2023/12/01	30	16.70	0	0.00	16.50	30	639	4.69%
2023/10/18	0	0.00	1	15.30	15.40	-1	508	-0.19%
2023/10/04	5	15.35	0	0.00	15.35	5	494	1.01%
2023/10/03	1	15.60	1	15.35	15.35	0	485	0.00%
2023/09/26	1	15.30	1	15.10	15.10	0	454	0.00%
2023/09/19	0	0.00	0.2	14.85	14.95	-0.2	470	-0.05%
2023/09/07	1	15.45	1	15.15	15.15	0	474	0.00%
2023/08/21	1	15.55	1	15.50	15.50	0	492	0.00%
2023/08/11	0	0.00	1	15.25	15.15	-1	452	-0.22%
2023/08/02	1	15.15	0	0.00	15.15	1	474	0.21%
2023/07/14	0	0.00	7	15.43	15.45	-7	569	-1.23%
2023/06/16	0	0.00	1	16.30	16.30	-1	679	-0.15%
2023/06/15	0	16.05	0	0.00	16.15	0	666	0.00%
2023/06/14	0.2	16.05	0	0.00	16.05	0.2	665	0.03%
2023/06/09	0	0.00	2	16.15	16.10	-2	679	-0.29%
2023/06/06	1	16.00	0	0.00	16.00	1	692	0.14%
2023/06/05	0	0.00	3	16.17	16.15	-3	691	-0.43%
2023/06/02	3	15.95	5	16.10	16.05	-2	689	-0.29%
2023/06/01	2	15.80	0	0.00	15.80	2	709	0.28%
2023/05/25	7	16.00	5	16.20	15.80	2	697	0.29%
2023/05/23	0	0.00	4	15.80	15.75	-4	663	-0.60%
2023/05/11	0	0.00	2	15.20	15.20	-2	636	-0.31%
2023/05/09	3	15.50	0	0.00	15.45	3	631	0.48%
2023/05/08	8	15.68	6	15.93	15.60	2	632	0.32%
2023/04/28	1	15.30	0	0.00	15.25	1	641	0.16%
2023/04/25	0	15.95	0	0.00	15.20	0	656	0.00%
2023/04/20	5	15.80	0	0.00	15.70	5	640	0.78%
2023/04/11	0	15.94	0	0.00	15.85	0	667	0.00%
2023/03/24	3	15.63	0	0.00	15.00	3	820	0.37%
2023/03/22	0	0.00	0.4	16.45	15.90	-0.4	811	-0.05%
2023/03/07	0	0.00	2	17.25	17.25	-2	1,011	-0.20%
2023/03/06	5	17.30	0	0.00	17.25	5	1,047	0.48%
2023/02/20	0	0.00	0	17.45	17.45	0	1,115	0.00%
2023/02/16	0	0.00	0	17.60	17.45	0	1,169	0.00%
2023/02/09	0	0.00	0	17.20	17.35	0	1,251	0.00%
2023/01/16	0	0.00	0	17.25	17.30	0	1,476	0.00%
2023/01/11	0	0.00	0	17.10	17.20	0	1,549	0.00%
2023/01/09	0	0.00	1	16.90	17.05	-1	1,613	-0.06%
2022/12/28	5	16.80	0	0.00	17.00	5	1,709	0.29%
2022/12/26	0	0.00	5	17.60	17.35	-5	1,741	-0.29%
2022/12/22	1	17.30	1	17.20	17.20	0	1,719	0.00%
2022/12/20	5	16.80	0	0.00	16.95	5	1,742	0.29%
2022/12/16	2	18.15	0	0.00	17.70	2	1,787	0.11%
2022/12/13	0	0.00	1	17.60	17.30	-1	1,731	-0.06%
2022/12/09	20	17.25	20	17.30	17.20	0	1,746	0.00%
2022/12/07	5	16.50	0	0.00	16.60	5	1,721	0.29%
2022/12/06	1	17.00	6	16.83	16.95	-5	1,775	-0.28%
2022/12/02	0	0.00	10	16.60	16.60	-10	1,708	-0.59%
2022/11/28	1	16.45	1	16.25	16.25	0	1,742	0.00%
2022/11/22	0	0.00	10	16.08	15.75	-10	1,707	-0.59%
2022/11/21	1	16.35	1	16.10	16.10	0	1,693	0.00%
2022/11/18	10	16.25	0	0.00	16.10	10	1,675	0.60%
2022/11/17	1	16.40	0	0.00	16.45	1	1,673	0.06%
2022/11/15	11	16.07	11	16.46	16.10	0	1,656	0.00%
2022/11/14	1	16.35	1	16.05	16.05	0	1,628	0.00%
2022/11/08	11	16.24	11	16.55	16.05	0	1,624	0.00%
2022/11/07	4	16.20	4	16.45	16.15	0	1,625	0.00%
2022/11/02	1	15.90	1	15.90	15.90	0	1,546	0.00%
2022/11/01	2	15.58	2	15.70	15.70	0	1,516	0.00%
2022/10/27	1	15.95	1	15.70	15.50	0	1,490	0.00%
2022/10/18	1	15.80	1	15.60	15.60	0	1,356	0.00%
2022/10/13	5	15.00	0	0.00	15.10	5	1,311	0.38%
2022/10/11	0	0.00	10	15.50	15.55	-10	1,229	-0.81%
2022/10/07	0	0.00	2	15.80	15.75	-2	1,234	-0.16%
2022/09/30	2	15.40	0	0.00	15.55	2	1,159	0.17%
2022/09/27	10	16.50	0	0.00	16.55	10	1,159	0.86%
2022/09/26	5	17.00	0	0.00	17.10	5	1,157	0.43%
2022/09/22	1	17.00	7	17.34	17.45	-6	1,129	-0.53%
2022/09/21	1	17.00	1	16.70	16.70	0	1,112	0.00%
2022/09/20	5	17.00	0	0.00	16.90	5	1,165	0.43%
2022/09/19	1	17.65	15	17.32	17.45	-14	1,183	-1.18%
2022/09/16	0	0.00	10	17.30	17.40	-10	1,166	-0.86%
2022/09/13	6	16.95	16	17.00	17.00	-10	1,129	-0.89%
2022/09/12	1	16.15	1	16.15	16.00	0	1,113	0.00%
2022/08/12	1	16.65	1	16.40	16.40	0	1,197	0.00%
2022/08/09	1	16.35	1	16.40	16.40	0	1,201	0.00%
2022/08/04	0	0.00	9	15.50	15.65	-9	1,291	-0.70%
2022/08/03	10	15.93	0	0.00	15.65	10	1,326	0.75%
2022/07/20	0	0.00	3	16.08	15.70	-3	1,433	-0.21%
2022/07/18	3	15.95	2	16.00	15.95	1	1,456	0.07%
2022/07/13	1	15.65	1	15.60	15.60	0	1,482	0.00%
2022/07/07	1	15.20	0	0.00	15.35	1	1,501	0.07%
2022/07/05	2	15.25	0	0.00	15.30	2	1,506	0.13%
2022/06/30	3	17.50	0	0.00	17.05	3	1,515	0.20%
2022/06/29	4	17.65	0	0.00	17.90	4	1,473	0.27%
2022/06/28	1	17.50	7	17.82	17.55	-6	1,463	-0.41%
2022/06/27	0	0.00	11	17.55	17.70	-11	1,415	-0.78%
2022/06/16	1	17.25	1	16.95	16.95	0	1,326	0.00%
2022/06/14	3	17.40	0	0.00	17.30	3	1,287	0.23%
2022/06/13	3	17.00	0	0.00	17.35	3	1,278	0.23%
2022/06/07	1	17.10	2	16.85	16.85	-1	1,276	-0.08%
2022/05/31	5	16.40	0	0.00	16.35	5	1,343	0.37%
2022/05/30	1	16.40	0	0.00	16.40	1	1,370	0.07%
2022/05/27	2	16.20	2	16.10	16.10	0	1,372	0.00%
2022/05/26	1	16.20	2	16.20	16.20	-1	1,379	-0.07%
2022/05/25	5	16.80	0	0.00	16.75	5	1,421	0.35%
2022/05/24	5	16.80	2	16.95	16.75	3	1,451	0.21%
2022/05/12	14	18.00	0	0.00	17.40	14	1,753	0.80%
2022/05/11	5	18.40	2	18.20	18.25	3	1,766	0.17%
2022/05/10	2	18.20	0	0.00	18.30	2	1,757	0.11%
2022/05/06	2	18.55	0	0.00	18.55	2	1,739	0.11%
2022/05/05	0	0.00	13	18.82	18.80	-13	1,755	-0.74%
2022/05/04	0	0.00	10	18.05	18.15	-10	1,724	-0.58%
2022/05/03	12	17.91	0	0.00	18.20	12	1,768	0.68%
2022/04/29	2	18.48	0	0.00	18.45	2	1,767	0.11%
2022/04/28	0	0.00	2	18.48	18.30	-2	1,744	-0.11%
2022/04/27	1	18.45	2	18.30	18.45	-1	1,784	-0.06%
2022/04/26	4	18.95	10	18.85	18.75	-6	1,775	-0.34%
2022/04/25	11	18.04	0	0.00	18.20	11	1,802	0.61%
2022/04/22	6	19.20	2	18.98	19.25	4	1,791	0.22%
2022/04/19	0	0.00	1	19.00	19.00	-1	1,783	-0.06%
2022/04/18	2	18.75	11	18.86	18.50	-9	1,799	-0.50%
2022/04/11	5	18.20	0	0.00	17.95	5	2,000	0.25%
2022/04/08	0	0.00	15	18.23	18.20	-15	2,047	-0.73%
2022/04/07	15	18.40	0	0.00	18.25	15	2,086	0.72%
2022/03/31	0	0.00	14	18.42	18.20	-14	2,353	-0.59%
2022/03/24	5	17.45	0	0.00	17.40	5	2,805	0.18%
2022/03/22	0	0.00	1	17.90	17.75	-1	2,920	-0.03%
2022/03/21	0	0.00	9	17.81	17.70	-9	2,955	-0.30%
2022/03/18	0	0.00	3	17.77	17.60	-3	2,966	-0.10%
2022/03/15	6	17.72	1	17.60	17.60	5	3,106	0.16%
2022/03/11	3	17.98	0	0.00	18.05	3	3,180	0.09%
2022/03/09	0	0.00	5	18.45	18.20	-5	3,227	-0.15%
2022/03/04	3	18.43	1	18.30	18.30	2	3,207	0.06%
2022/03/01	1	18.40	0	0.00	18.45	1	3,211	0.03%
2022/02/24	6	18.21	0	0.00	18.15	6	3,183	0.19%
2022/02/23	0	0.00	7	18.74	18.65	-7	3,190	-0.22%
2022/02/22	8	18.15	0	0.00	18.35	8	3,191	0.25%
2022/02/18	5	18.30	5	18.85	18.75	0	3,176	0.00%
2022/02/17	5	18.67	1	18.30	18.30	4	3,157	0.13%
2022/02/16	0	0.00	3	18.75	18.80	-3	3,062	-0.10%
2022/02/15	0	0.00	1	18.60	18.20	-1	3,076	-0.03%
2022/02/14	5	18.14	0	0.00	18.20	5	3,093	0.16%
2022/02/11	1	19.55	8	19.44	19.40	-7	3,116	-0.22%
2022/02/10	0	0.00	1	19.00	18.85	-1	3,078	-0.03%
2022/02/08	3	18.55	2	18.80	18.80	1	3,090	0.03%
2022/02/07	2	18.20	10	18.50	18.30	-8	3,129	-0.26%
2022/01/26	2	17.85	0	0.00	18.05	2	3,134	0.06%
2022/01/20	10	18.35	10	18.50	18.10	0	3,445	0.00%
2022/01/18	10	18.35	15	18.68	18.25	-5	3,508	-0.14%
2022/01/14	1	17.80	0	0.00	17.90	1	3,538	0.03%
2022/01/13	10	18.03	5	18.30	18.05	5	3,545	0.14%
2022/01/11	1	18.75	1	18.45	18.30	0	3,579	0.00%
2022/01/10	4	18.00	0	0.00	18.00	4	3,573	0.11%
2022/01/05	3	19.02	3	18.97	18.95	0	3,631	0.00%
2022/01/04	3	19.00	6	18.87	19.00	-3	3,519	-0.09%
2022/01/03	0	0.00	0.2	18.18	18.65	-0.2	3,458	-0.01%
2021/12/30	8	18.41	2	18.43	18.40	6	3,412	0.18%
2021/12/29	3	19.25	0	0.00	18.70	3	3,388	0.09%
2021/12/28	14	19.11	11	18.95	18.95	3	3,315	0.09%
2021/12/27	1	19.00	1	18.65	19.00	0	3,146	0.00%
2021/12/24	1	18.80	20	18.72	18.80	-19	3,110	-0.61%
2021/12/22	1	18.50	0	0.00	18.50	1	3,033	0.03%
2021/12/21	19.2	18.26	4	18.21	18.10	15.2	2,991	0.51%
2021/12/20	4	19.20	31	19.05	19.00	-27	2,927	-0.92%
2021/12/17	6	17.90	1	17.80	18.15	5	2,691	0.19%
2021/12/16	10	18.10	10	18.60	18.10	0	2,674	0.00%
2021/12/13	34	17.88	11	17.86	17.85	23	2,571	0.89%
2021/12/10	10	18.35	13	18.46	18.20	-3	2,593	-0.12%
2021/12/08	12	18.00	0	0.00	17.75	12	2,499	0.48%
2021/12/07	1	18.55	0	0.00	18.70	1	2,440	0.04%
2021/12/03	0	0.00	1	18.10	17.90	-1	2,367	-0.04%
2021/11/12	6	17.56	1	18.00	17.85	5	2,288	0.22%
2021/11/11	5	17.82	1	18.05	18.05	4	2,242	0.18%
2021/11/10	0	0.00	0	18.00	18.00	0	2,196	0.00%
2021/11/05	1	17.60	0	0.00	17.60	1	2,115	0.05%
2021/11/04	0	0.00	4	18.13	18.00	-4	2,097	-0.19%
2021/11/01	1	17.10	0	0.00	17.20	1	2,043	0.05%
2021/10/28	9	16.35	18	16.30	16.50	-9	1,902	-0.47%
2021/10/26	2	15.88	0	16.41	15.80	2	1,742	0.11%
2021/10/25	0	15.65	3	15.92	16.85	-2.9	1,677	-0.17%
2021/10/22	9	15.90	0	0.00	15.55	9	1,607	0.56%
2021/10/21	0	0.00	1	15.70	15.50	-1	1,584	-0.06%
2021/10/19	2	15.40	0	0.00	15.40	2	1,525	0.13%
2021/10/18	0	0.00	2	15.70	15.80	-2	1,520	-0.13%
2021/10/15	2	15.40	9	15.40	15.20	-7	1,475	-0.47%
2021/10/14	0	0.00	3	15.47	15.65	-3	1,444	-0.21%
2021/10/04	2	13.95	0	0.00	13.95	2	1,342	0.15%
2021/09/22	1	15.50	1	15.15	15.50	0	1,196	0.00%
2021/09/01	0	0.00	2	15.70	15.70	-2	1,000	-0.20%
2021/08/31	2	15.80	1	15.85	15.90	1	974	0.10%
2021/08/18	1	14.05	0	0.00	14.30	1	832	0.12%
2021/08/05	11	15.37	0	0.00	15.15	11	795	1.38%
2021/07/30	0	0.00	0	14.25	14.70	0	725	-0.01%
2021/07/29	1	14.25	0	0.00	14.25	1	717	0.14%
2021/07/22	3	14.35	0	0.00	14.30	3	822	0.36%
2021/06/30	0	0.00	4	14.85	14.65	-4	1,703	-0.23%
2021/06/28	4	14.86	0	0.00	14.80	4	1,756	0.23%
2021/06/10	0	0.00	1	14.65	14.60	-1	2,263	-0.04%
2021/06/09	0	0.00	1	14.45	14.45	-1	2,274	-0.04%
2021/06/03	1	15.50	0	0.00	15.35	1	2,354	0.04%
2021/05/12	0	0.00	37	13.84	13.85	-37	3,100	-1.19%
2021/05/07	3	16.60	0	0.00	16.70	3	3,073	0.10%
2021/05/04	0	0.00	2	15.20	15.60	-2	3,078	-0.06%
2021/05/03	2	17.50	0	0.00	16.70	2	3,075	0.07%
2021/04/29	1	17.70	3	17.55	17.65	-2	3,073	-0.07%
2021/04/28	3	18.10	3	18.15	18.00	0	3,068	0.00%
2021/04/27	7	18.25	0	0.00	18.10	7	3,066	0.23%
2021/04/22	1	18.65	0	0.00	18.10	1	3,119	0.03%
2021/04/20	3	18.80	0	0.00	18.55	3	3,075	0.10%
2021/04/19	2	18.10	3	18.12	18.15	-1	3,045	-0.03%
2021/04/16	2	18.38	3	18.35	18.30	-1	3,077	-0.03%
2021/04/15	3	18.30	0	0.00	18.25	3	3,201	0.09%
2021/04/14	9	18.49	0	0.00	18.25	9	3,342	0.27%
2021/04/13	1	19.40	3	19.25	18.90	-2	3,356	-0.06%
2021/04/12	1	19.80	5	20.04	19.70	-4	3,255	-0.12%
2021/04/09	1	19.10	0	0.00	19.65	1	3,018	0.03%
2021/04/08	15	19.23	0	0.00	19.00	15	2,981	0.50%
2021/04/07	0	0.00	2	19.00	18.90	-2	2,964	-0.07%
2021/04/06	0	0.00	1	18.80	18.70	-1	2,981	-0.03%
2021/03/31	4	18.35	0	0.00	18.25	4	3,031	0.13%
2021/03/30	2	18.80	2	19.20	18.65	0	3,145	0.00%
2021/03/29	8	18.68	10	18.79	18.80	-2	3,157	-0.06%
2021/03/26	6	18.81	2	18.50	18.65	4	3,262	0.12%
2021/03/23	3	18.38	0	0.00	18.15	3	3,668	0.08%
2021/03/22	4	18.53	0	0.00	18.55	4	3,986	0.10%
2021/03/18	7	18.31	1	19.00	18.70	6	4,179	0.14%
2021/03/17	1	17.80	10	18.15	18.15	-9	4,183	-0.22%
2021/03/16	10	17.80	10	18.05	17.80	0	4,296	0.00%
2021/03/15	1	17.65	2	17.80	17.95	-1	4,646	-0.02%
2021/03/10	10	17.85	0	0.00	17.65	10	5,070	0.20%
2021/03/09	2	16.93	0	0.00	16.85	2	5,339	0.04%
2021/03/08	5	17.59	0	0.00	17.05	5	5,593	0.09%
2021/03/05	2	17.60	0	0.00	17.55	2	6,280	0.03%
2021/03/04	2	18.28	0	0.00	17.95	2	6,323	0.03%
2021/03/02	1	18.90	1	18.50	18.70	0	6,748	0.00%
2021/02/26	0	0.00	4	18.45	18.35	-4	6,725	-0.06%
2021/02/25	7	19.24	6	19.35	18.80	1	6,904	0.01%
2021/02/23	3	18.62	1	18.65	18.50	2	6,968	0.03%
2021/02/22	5	19.04	5	19.08	19.10	0	7,359	0.00%
2021/02/19	2	17.88	1	17.70	18.20	1	7,185	0.01%
2021/02/17	2	16.40	0	0.00	16.95	2	7,221	0.03%
2021/02/05	0	0.00	4	16.34	16.30	-4	7,215	-0.06%
2021/02/04	4	16.94	0	0.00	16.50	4	7,218	0.06%
2021/02/03	0	0.00	2	16.70	17.05	-2	7,192	-0.03%
2021/02/01	2	16.15	0	0.00	15.95	2	7,212	0.03%
2021/01/26	1	17.00	4	16.90	16.80	-3	7,443	-0.04%
2021/01/25	0	0.00	2	17.20	17.15	-2	7,473	-0.03%
2021/01/22	4	16.64	0	0.00	16.50	4	7,503	0.05%
2021/01/21	2	16.50	0	0.00	16.10	2	7,588	0.03%
2021/01/19	1	18.05	0	0.00	17.20	1	7,550	0.01%
2021/01/15	0	0.00	1	17.10	17.10	-1	7,488	-0.01%
2021/01/11	0	0.00	7	17.75	17.80	-7	7,458	-0.09%
2021/01/08	3	18.25	0	0.00	17.85	3	7,556	0.04%
2021/01/07	2	19.60	0	0.00	19.60	2	7,615	0.03%
2021/01/06	0	0.00	15	18.22	17.85	-15	7,475	-0.20%
2021/01/04	0	0.00	0.9	19.26	19.10	-0.9	7,368	-0.01%
2020/12/31	2	19.69	0.1	19.60	19.50	1.9	7,345	0.03%
2020/12/30	0	0.00	2	19.55	19.25	-2	7,295	-0.03%
2020/12/29	2	20.10	0	0.00	19.55	2	7,258	0.03%
2020/12/25	0	0.00	2	20.33	20.00	-2	7,145	-0.03%
2020/12/24	1	20.65	3	20.90	20.40	-2	7,086	-0.03%
2020/12/23	1	19.30	1	19.70	20.00	0	6,947	0.00%
2020/12/22	3	19.97	0	0.00	19.05	3	6,889	0.04%
2020/12/21	5	20.80	14	20.48	21.10	-9	6,790	-0.13%
2020/12/18	3	21.17	4	20.75	20.40	-1	6,687	-0.01%
2020/12/17	1	20.80	0	0.00	21.50	1	6,634	0.02%
2020/12/16	2	20.58	4	19.75	20.30	-2	6,352	-0.03%
2020/12/14	4	18.23	0	0.00	18.55	4	5,894	0.07%
2020/12/11	3	18.48	0	0.00	17.70	3	5,848	0.05%
2020/12/10	10	19.55	0	0.00	19.30	10	5,720	0.17%
2020/12/09	36	20.21	24	20.04	19.70	12	5,661	0.21%
2020/12/08	2	17.45	4	18.30	18.60	-2	5,565	-0.04%
2020/12/04	4	17.00	0	0.00	17.05	4	5,423	0.07%
2020/12/03	1	17.00	22	16.96	16.55	-21	5,337	-0.39%
2020/12/02	7	18.78	4	18.89	18.30	3	5,193	0.06%
2020/12/01	127	19.78	178	19.46	18.85	-51	4,945	-1.03%	大買/大賣/
2020/11/30	2	18.25	0	0.00	18.25	2	4,269	0.05%
2020/11/27	6	15.86	18	16.29	16.60	-12	4,222	-0.28%
2020/11/26	3	15.05	8	14.95	15.10	-5	3,907	-0.13%
2020/11/25	7	14.07	1	14.10	13.75	6	3,766	0.16%
2020/11/24	10	14.02	3	13.90	13.95	7	3,669	0.19%
2020/11/23	1	13.05	4	13.05	13.15	-3	3,471	-0.09%
2020/11/20	22	13.76	35	13.37	13.25	-13	3,435	-0.38%
2020/11/19	7	13.14	29	13.43	13.60	-22	3,216	-0.68%
2020/11/18	5	12.30	3	12.40	12.40	2	2,792	0.07%
2020/11/17	2	12.10	1	12.45	12.25	1	2,768	0.04%
2020/11/10	2	12.13	2	11.98	11.80	0	2,639	0.00%
2020/11/06	6	12.51	3	12.65	12.20	3	2,583	0.12%
2020/11/04	10	11.50	1	11.65	11.50	9	2,353	0.38%
2020/11/03	0	0.00	1	12.00	11.75	-1	2,341	-0.04%
2020/11/02	2	12.00	0	0.00	11.95	2	2,322	0.09%
2020/10/30	1	12.05	1	11.90	11.85	0	2,278	0.00%
2020/10/29	12	12.00	4	11.78	11.90	8	2,219	0.36%
2020/10/28	1	11.25	20	11.25	11.25	-19	2,105	-0.90%
2020/10/26	1	11.45	0	0.00	11.50	1	2,095	0.05%
2020/10/23	0	0.00	1	11.60	11.55	-1	2,093	-0.05%
2020/10/22	1	11.55	0	0.00	11.55	1	2,079	0.05%
2020/10/21	0	0.00	1	11.75	11.75	-1	2,069	-0.05%
2020/10/20	2	11.85	2	12.05	11.70	0	2,053	0.00%
2020/10/16	1	11.50	4	11.91	11.95	-3	2,007	-0.15%
2020/10/15	34	12.04	41	12.27	12.40	-7	1,856	-0.38%
2020/10/13	2	10.75	2	10.85	10.85	0	1,627	0.00%
2020/10/12	0	0.00	71	11.00	11.00	-71	1,624	-4.37%
2020/10/06	1	10.95	1	11.05	11.05	0	1,618	0.00%
2020/09/29	1	10.75	0	0.00	10.75	1	1,701	0.06%
2020/09/25	1	10.55	2	11.03	10.80	-1	1,761	-0.06%
2020/09/24	11	11.50	2	11.50	11.55	9	1,723	0.52%
2020/09/23	1	11.85	12	12.08	12.05	-11	1,681	-0.65%
2020/09/22	6	11.88	2	11.98	11.70	4	1,641	0.24%
2020/09/17	10	11.50	0	0.00	11.55	10	1,498	0.67%
2020/09/16	1	11.60	0	0.00	11.60	1	1,470	0.07%
2020/09/15	2	11.80	0	0.00	11.80	2	1,446	0.14%
2020/09/14	6	11.63	3	11.70	11.60	3	1,420	0.21%
2020/09/11	120	12.88	3	12.50	12.25	117	1,349	8.67%	大買/鉅額交易
2020/09/10	0	0.00	5	12.04	12.25	-5	1,058	-0.47%
2020/09/09	5	11.13	0	0.00	11.15	5	909	0.55%
2020/09/08	61	11.07	0	0.00	11.10	61	880	6.93%
2020/09/07	0	0.00	3	11.22	11.40	-3	814	-0.37%
2020/09/03	0	0.00	11	10.47	10.60	-11	619	-1.78%
2020/09/02	10	10.35	0	0.00	10.45	10	593	1.69%
2020/08/31	2	10.13	2	10.25	10.10	0	580	0.00%
2020/08/26	0	0.00	1	9.97	10.05	-1	556	-0.18%
2020/08/17	0	0.00	1	9.99	9.92	-1	518	-0.19%
2020/08/10	1	9.94	1	10.10	9.90	0	505	0.00%
2020/08/07	1	9.71	0	0.00	9.75	1	499	0.20%
2020/08/06	1	9.77	0	0.00	9.76	1	508	0.20%
2020/08/05	1	9.72	0	0.00	9.73	1	513	0.19%
2020/08/04	1	9.76	0	0.00	9.76	1	523	0.19%
2020/07/29	0	0.00	3	9.91	9.88	-3	522	-0.57%
2020/07/27	2	9.36	0	0.00	9.32	2	518	0.39%
2020/07/14	0	0.00	1	9.81	9.80	-1	525	-0.19%
2020/07/10	1	10.00	1	10.10	10.10	0	516	0.00%
2020/07/08	1	10.50	1	10.75	10.45	0	476	0.00%
2020/07/07	0	0.00	5	10.38	10.70	-5	424	-1.18%
2020/07/03	1	9.61	1	9.64	9.60	0	353	0.00%
2020/07/01	1	9.53	1	9.58	9.53	0	358	0.00%
2020/06/30	1	9.50	1	9.56	9.50	0	371	0.00%
2020/06/04	3	9.40	1	9.46	9.38	2	523	0.38%
2020/06/03	1	9.33	1	9.36	9.36	0	529	0.00%
2020/05/21	1	9.62	1	9.57	9.57	0	529	0.00%
2020/05/20	1	9.65	1	9.57	9.57	0	529	0.00%
2020/05/15	3	9.83	0	0.00	9.78	3	526	0.57%
2020/05/14	0	0.00	2	10.28	10.20	-2	503	-0.40%
2020/05/13	0	0.00	1	10.30	10.30	-1	494	-0.20%
2020/05/06	1	9.61	0	0.00	9.67	1	474	0.21%
2020/05/05	0	0.00	5	9.65	9.64	-5	475	-1.05%
2020/04/30	0	0.00	2	9.74	9.76	-2	476	-0.42%
2020/04/29	2	9.57	0	0.00	9.57	2	480	0.42%
2020/04/28	5	9.50	3	9.45	9.48	2	480	0.42%
2020/04/27	1	9.35	5	9.37	9.36	-4	485	-0.82%
2020/04/23	10	9.30	0	0.00	9.28	10	488	2.05%
2020/04/17	2	9.33	2	9.40	9.38	0	481	0.00%
2020/04/10	1	9.18	0	0.00	9.18	1	493	0.20%
2020/03/30	0	0.00	1	9.13	9.05	-1	532	-0.19%
2020/03/24	0	0.00	10	8.16	8.26	-10	520	-1.92%
2020/03/20	10	7.96	0	0.00	7.97	10	547	1.83%
2020/03/19	0	7.25	0	0.00	7.30	0	548	0.00%
2020/03/13	1	9.01	1	9.20	9.20	0	700	0.00%
2020/03/12	1	10.05	0	0.00	9.91	1	694	0.14%
2020/03/10	1	10.05	1	10.20	10.20	0	703	0.00%
2020/03/04	1	10.45	1	10.50	10.50	0	691	0.00%
2020/02/24	5	10.60	5	10.65	10.60	0	697	0.00%
2020/02/11	0	0.00	1	10.50	10.50	-1	724	-0.14%
2020/02/05	2	10.40	2	10.48	10.30	0	718	0.00%
2020/02/03	1	9.90	1	10.15	10.15	0	720	0.00%
2020/01/30	1	10.65	0	0.00	10.50	1	714	0.14%
2020/01/14	0	0.00	1	11.50	11.45	-1	706	-0.14%
2020/01/10	0	0.00	1	11.45	11.45	-1	713	-0.14%
2020/01/07	1	11.30	0	0.00	11.35	1	714	0.14%
2019/12/30	0	0.00	0.6	11.60	11.65	-0.6	700	-0.09%
2019/12/27	1	11.55	9	11.60	11.65	-8	702	-1.14%
2019/12/19	0	0.00	1	11.80	11.80	-1	713	-0.14%
2019/12/17	0	0.00	1	11.70	11.70	-1	689	-0.15%
2019/12/16	1	11.70	1	11.75	11.70	0	686	0.00%
2019/12/12	0	0.00	2	11.78	11.80	-2	695	-0.29%
2019/12/11	1	12.05	0	0.00	11.70	1	670	0.15%
2019/12/10	1	11.40	4	11.56	11.95	-3	563	-0.53%
2019/12/09	3	11.55	1	11.70	11.40	2	547	0.37%
2019/12/05	0	0.00	3	11.23	11.30	-3	521	-0.57%
2019/12/02	2	11.00	0	0.00	10.90	2	696	0.29%
2019/11/25	1	11.25	0	0.00	11.20	1	693	0.14%
2019/11/22	0	0.00	1	11.20	11.15	-1	692	-0.14%
2019/11/20	3	11.17	0	0.00	11.20	3	702	0.43%
2019/11/19	1	11.25	1	11.25	11.25	0	705	0.00%
2019/11/18	1	11.20	0	0.00	11.20	1	707	0.14%
2019/11/11	2	11.00	0	0.00	10.90	2	762	0.26%
2019/11/08	0	0.00	1	10.95	10.95	-1	753	-0.13%
2019/11/07	2	10.88	0	0.00	10.85	2	763	0.26%
2019/11/05	2	11.00	0	0.00	10.95	2	783	0.26%
2019/11/01	0	0.00	2	11.05	11.00	-2	797	-0.25%
2019/10/28	0	0.00	1	11.25	11.20	-1	800	-0.12%
2019/10/22	0	0.00	2	11.33	11.25	-2	825	-0.24%
2019/10/17	2	11.15	0	0.00	11.15	2	889	0.22%
2019/10/15	1	11.10	0	0.00	11.10	1	903	0.11%
2019/09/17	0	0.00	10	12.00	11.75	-10	922	-1.08%
2019/09/05	1	11.95	10	12.00	11.80	-9	863	-1.04%
2019/09/04	20	11.78	0	0.00	11.85	20	763	2.62%
2019/08/22	0	0.00	15	11.25	11.25	-15	758	-1.98%
2019/08/21	0	0.00	15	11.35	11.30	-15	752	-1.99%
2019/08/16	0	0.00	3	11.40	11.40	-3	736	-0.41%
2019/08/14	3	11.80	3	11.55	11.55	0	729	0.00%
2019/08/13	5	11.90	0	0.00	12.00	5	685	0.73%
2019/07/29	0	0.00	2	11.60	11.70	-2	694	-0.29%
2019/07/26	0	0.00	5	11.75	11.80	-5	675	-0.74%
2019/07/24	3	11.95	0	0.00	11.95	3	663	0.45%
2019/07/22	10	11.95	0	0.00	11.95	10	648	1.54%
2019/07/19	2	11.65	0	0.00	11.70	2	611	0.33%
2019/07/18	10	11.70	0	0.00	11.65	10	587	1.70%
2019/07/15	0	0.00	20	11.43	11.60	-20	568	-3.52%
2019/07/11	0	0.00	10	11.30	11.55	-10	554	-1.80%
2019/07/10	0	0.00	4	11.40	11.45	-4	533	-0.75%
2019/07/04	4	11.60	0	0.00	11.45	4	518	0.77%
2019/07/03	10	11.38	0	0.00	11.50	10	500	2.00%
2019/06/24	5	11.30	1	11.35	11.20	4	485	0.82%
2019/06/21	10	11.28	0	0.00	11.30	10	470	2.13%
2019/06/20	0	0.00	1	11.05	11.20	-1	466	-0.21%
2019/06/19	15	11.28	0	0.00	11.15	15	453	3.31%
2019/06/12	1	11.10	0	0.00	11.15	1	490	0.20%
2019/06/11	1	11.25	1	11.10	11.15	0	557	0.00%
2019/05/31	0	0.00	5	10.60	10.70	-5	505	-0.99%
2019/05/24	0	0.00	0.2	10.05	10.05	-0.2	449	-0.04%
2019/05/17	5	10.70	0	0.00	10.00	5	438	1.14%
2019/05/15	0	0.00	1	9.80	10.20	-1	370	-0.27%
2019/05/07	1	9.69	0	0.00	9.65	1	347	0.29%
2019/04/24	0	0.00	1.6	10.11	10.10	-1.6	335	-0.47%
2019/04/10	0	10.20	0	0.00	10.25	0	299	0.00%
2019/03/28	0	10.10	0	0.00	10.10	0	290	0.00%
2019/03/15	1	10.50	0	0.00	10.35	1	294	0.34%
2018/11/07	0	0.00	10	9.16	9.24	-10	372	-2.68%
2018/10/31	0	0.00	0.8	8.46	8.46	-0.8	382	-0.21%
2018/08/29	0	0.00	4	9.90	9.90	-4	1,279	-0.31%
2018/08/28	2	10.00	1	9.98	9.98	1	1,646	0.06%
2018/08/27	0	0.00	10	9.82	9.82	-10	1,881	-0.53%
2018/08/22	3	9.94	20	9.81	9.81	-17	2,500	-0.68%
2018/08/20	20	9.70	0	0.00	9.77	20	2,576	0.78%
2018/08/17	20	10.10	0	0.00	10.00	20	2,579	0.78%
2018/08/15	3	9.41	6	9.51	9.47	-3	2,562	-0.12%
2018/08/14	3	9.47	0	0.00	9.61	3	2,680	0.11%
2018/08/01	0	0.00	2	10.80	10.80	-2	3,210	-0.06%
2018/07/25	2	10.75	0	0.00	10.80	2	3,204	0.06%
2018/07/12	0	0.00	4.8	10.99	11.00	-4.8	3,185	-0.15%
2018/06/29	0	0.00	10	12.30	12.30	-10	3,184	-0.31%
2018/06/28	10	12.60	0	0.00	12.40	10	3,193	0.31%
2018/06/21	0	0.00	1	12.50	12.35	-1	3,151	-0.03%
2018/06/20	1	12.25	0	0.00	12.10	1	3,115	0.03%
2018/06/15	0	0.00	2	13.05	13.00	-2	3,097	-0.06%
2018/06/14	3	13.22	4	13.14	13.00	-1	3,089	-0.03%
2018/06/13	5	13.24	2	13.30	13.00	3	3,061	0.10%
2018/06/11	0	0.00	2	14.75	14.40	-2	2,942	-0.07%
2018/06/08	3	14.38	1	13.95	14.45	2	2,839	0.07%
2018/06/07	2	14.50	3	14.53	14.25	-1	2,805	-0.04%
2018/06/06	2	14.05	12	14.31	14.30	-10	2,681	-0.37%
2018/06/05	16	15.22	6	15.52	14.65	10	2,553	0.39%
2018/06/04	4	14.80	16	14.50	15.20	-12	2,193	-0.55%
2018/06/01	14	14.41	7	14.44	14.20	7	1,947	0.36%
2018/05/31	6	13.40	44	13.71	13.75	-38	1,645	-2.31%
2018/05/30	12	12.56	1	12.65	12.50	11	1,426	0.77%
2018/05/29	6	12.46	9	12.34	12.30	-3	1,353	-0.22%
2018/05/28	11	12.16	12	12.08	12.15	-1	1,307	-0.08%
2018/05/25	2	11.63	1	11.60	11.60	1	1,273	0.08%
2018/05/23	1	11.75	3	11.93	11.80	-2	1,260	-0.16%
2018/05/22	14	12.48	12	12.16	12.20	2	1,240	0.16%
2018/05/21	4	12.01	18	12.34	12.45	-14	1,127	-1.24%
2018/05/18	6	11.47	1	11.60	11.35	5	1,026	0.49%
2018/05/17	1	11.65	0	0.00	11.75	1	1,020	0.10%
2018/05/16	15	11.82	24	11.99	11.90	-9	1,007	-0.89%
2018/05/15	44	12.42	31	12.47	12.65	13	949	1.37%
2018/05/14	13	12.29	24	12.52	12.05	-11	828	-1.33%
2018/05/11	0	0.00	1	11.55	11.55	-1	673	-0.15%
2018/05/10	0	0.00	2	11.45	11.40	-2	655	-0.31%
2018/05/09	1	10.95	0	0.00	10.95	1	626	0.16%
2018/05/08	1	10.90	1	11.10	11.10	0	631	0.00%
2018/05/03	1	11.00	0	0.00	10.90	1	676	0.15%
2018/04/24	2	10.80	2	10.90	10.85	0	1,235	0.00%
2018/04/23	1	11.05	0	0.00	11.05	1	1,301	0.08%
2018/04/12	0	0.00	2	11.53	11.60	-2	1,281	-0.16%
2018/04/11	0	0.00	1	11.50	11.45	-1	1,263	-0.08%
2018/04/09	1	11.10	0	0.00	11.15	1	1,281	0.08%
2018/04/02	2	11.28	0	0.00	11.20	2	1,273	0.16%
2018/03/31	2	11.55	0	0.00	11.50	2	1,266	0.16%
2018/03/28	2	12.20	0	0.00	12.20	2	1,230	0.16%
2018/03/27	1	12.35	1	12.65	12.35	0	1,222	0.00%
2018/03/21	0	0.00	1	12.65	12.45	-1	1,167	-0.09%
2018/03/13	2	12.18	2	12.33	12.00	0	1,138	0.00%
2018/03/08	0	0.00	1	11.75	11.80	-1	1,084	-0.09%
2018/03/05	0	11.60	0	0.00	11.55	0	1,086	0.00%
2018/03/02	0	11.25	1	11.20	11.20	-1	1,125	-0.09%
2018/02/22	0	0.00	1	11.25	11.10	-1	1,188	-0.08%
2018/02/09	1	10.60	1	10.95	11.00	0	1,334	0.00%
2018/02/07	1	11.20	1	11.35	11.20	0	1,338	0.00%
2018/02/06	3	10.93	2	11.05	10.90	1	1,354	0.07%
2018/02/01	0	0.00	0.5	12.20	12.20	-0.5	1,327	-0.04%
2018/01/31	0	0.00	12.6	12.28	12.30	-12.6	1,324	-0.95%
2018/01/26	27	12.79	21	12.71	12.70	6	1,336	0.45%
2018/01/25	18	13.02	1	13.30	12.60	17	1,319	1.29%
2018/01/24	10	12.92	7	13.04	12.95	3	1,251	0.24%
2018/01/23	2	12.60	2	12.75	12.55	0	1,155	0.00%
2018/01/22	0	0.00	30	12.20	12.20	-30	1,140	-2.63%
2018/01/19	62	13.08	214	12.48	12.45	-152	1,135	-13.38%	大賣/鉅額交易
2018/01/18	21	12.44	30	12.54	12.90	-9	926	-0.97%
2018/01/17	0	0.00	2	12.58	12.70	-2	842	-0.24%
2018/01/11	0	0.00	1	11.80	11.80	-1	836	-0.12%
2018/01/08	0	0.00	3	11.75	11.50	-3	843	-0.36%
2018/01/05	1	11.70	0	0.00	11.75	1	845	0.12%
2018/01/04	0	0.00	1	11.95	11.85	-1	845	-0.12%
2018/01/03	1	11.75	1	12.00	11.80	0	839	0.00%