加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈺德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺德

(3050)
可現股當沖
  • 股價
    20.85
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    693張
  • 產業
    上市 光電類股▲0.97%

  • 122人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鈺德 (3050)籌碼相關－美好-蘆洲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲 券商分點個股進出

美好-蘆洲 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/22122.00121.3521.3503,9050.00%
2024/04/17122.0000.0022.0013,9180.03%
2024/04/08324.3200.0023.9033,8490.08%
2024/03/2900.00123.5523.55-13,689-0.03%
2024/03/2800.00223.4523.50-23,621-0.06%
2024/03/27222.80722.5322.95-53,571-0.14%
2024/03/25123.0500.0023.1013,3590.03%
2024/03/21121.4000.0021.3513,2280.03%
2024/03/2000.00120.3520.35-13,179-0.03%
2024/03/1900.00220.9520.70-23,142-0.06%
2024/03/1800.00022.9521.6003,1880.00%
2024/03/14624.38724.2223.90-13,071-0.03%
2024/03/13325.18625.2325.00-33,003-0.10%
2024/03/1200.00823.5823.65-82,827-0.28%
2024/03/1100.000.420.9821.50-0.43,020-0.01%
2024/03/08220.90220.6520.6503,4590.00%
2024/03/060.220.1000.0020.300.23,5760.01%
2024/03/05120.252020.1020.25-193,595-0.53%
2024/03/0400.001119.7919.60-113,510-0.31%
2024/03/01019.1500.0019.1503,4470.00%
2024/02/2900.003219.5719.40-323,421-0.94%
2024/02/20119.20118.9018.8503,1940.00%
2024/02/191.218.791018.5818.50-8.83,110-0.28%
2024/02/1600.00918.1118.15-93,024-0.30%
2024/02/05517.1400.0017.1052,9720.17%
2024/02/02718.191018.7717.90-32,905-0.10%
2024/02/011618.643818.9119.00-222,696-0.82%
2024/01/25017.85117.7517.50-12,359-0.04%
2024/01/2400.001.817.5017.60-1.82,346-0.08%
2024/01/2300.00318.0017.55-32,233-0.13%
2024/01/22117.85017.9017.9012,2290.04%
2024/01/18117.70117.6517.6502,1250.00%
2024/01/17117.20317.4017.20-22,063-0.10%
2024/01/15117.50117.2017.2002,0010.00%
2024/01/09117.25116.9516.9501,9210.00%
2024/01/0500.00217.2517.35-21,864-0.11%
2024/01/04117.60117.3017.3001,8570.00%
2023/12/2900.00117.1017.05-11,829-0.05%
2023/12/28216.9000.0017.0021,8390.11%
2023/12/25117.1000.0017.1011,8690.05%
2023/12/18117.90118.0517.7501,8680.00%
2023/12/15517.38117.6017.3041,8180.22%
2023/12/14217.752017.7117.65-181,802-1.00%
2023/12/131117.2000.0017.05111,7510.63%
2023/12/12817.7500.0017.6581,6490.48%
2023/12/11517.7500.0017.7551,6270.31%
2023/12/0800.00218.0018.45-21,596-0.13%
2023/12/0700.0018.717.9417.80-18.71,543-1.21%
2023/12/06105.718.911018.5918.4095.71,4786.48% 大買/
2023/12/055318.496218.8118.80-91,195-0.75%
2023/12/041016.865016.7417.15-40741-5.40%
2023/12/013016.7000.0016.50306394.69%
2023/10/1800.00115.3015.40-1508-0.19%
2023/10/04515.3500.0015.3554941.01%
2023/10/03115.60115.3515.3504850.00%
2023/09/26115.30115.1015.1004540.00%
2023/09/1900.000.214.8514.95-0.2470-0.05%
2023/09/07115.45115.1515.1504740.00%
2023/08/21115.55115.5015.5004920.00%
2023/08/1100.00115.2515.15-1452-0.22%
2023/08/02115.1500.0015.1514740.21%
2023/07/1400.00715.4315.45-7569-1.23%
2023/06/1600.00116.3016.30-1679-0.15%
2023/06/15016.0500.0016.1506660.00%
2023/06/140.216.0500.0016.050.26650.03%
2023/06/0900.00216.1516.10-2679-0.29%
2023/06/06116.0000.0016.0016920.14%
2023/06/0500.00316.1716.15-3691-0.43%
2023/06/02315.95516.1016.05-2689-0.29%
2023/06/01215.8000.0015.8027090.28%
2023/05/25716.00516.2015.8026970.29%
2023/05/2300.00415.8015.75-4663-0.60%
2023/05/1100.00215.2015.20-2636-0.31%
2023/05/09315.5000.0015.4536310.48%
2023/05/08815.68615.9315.6026320.32%
2023/04/28115.3000.0015.2516410.16%
2023/04/25015.9500.0015.2006560.00%
2023/04/20515.8000.0015.7056400.78%
2023/04/11015.9400.0015.8506670.00%
2023/03/24315.6300.0015.0038200.37%
2023/03/2200.000.416.4515.90-0.4811-0.05%
2023/03/0700.00217.2517.25-21,011-0.20%
2023/03/06517.3000.0017.2551,0470.48%
2023/02/2000.00017.4517.4501,1150.00%
2023/02/1600.00017.6017.4501,1690.00%
2023/02/0900.00017.2017.3501,2510.00%
2023/01/1600.00017.2517.3001,4760.00%
2023/01/1100.00017.1017.2001,5490.00%
2023/01/0900.00116.9017.05-11,613-0.06%
2022/12/28516.8000.0017.0051,7090.29%
2022/12/2600.00517.6017.35-51,741-0.29%
2022/12/22117.30117.2017.2001,7190.00%
2022/12/20516.8000.0016.9551,7420.29%
2022/12/16218.1500.0017.7021,7870.11%
2022/12/1300.00117.6017.30-11,731-0.06%
2022/12/092017.252017.3017.2001,7460.00%
2022/12/07516.5000.0016.6051,7210.29%
2022/12/06117.00616.8316.95-51,775-0.28%
2022/12/0200.001016.6016.60-101,708-0.59%
2022/11/28116.45116.2516.2501,7420.00%
2022/11/2200.001016.0815.75-101,707-0.59%
2022/11/21116.35116.1016.1001,6930.00%
2022/11/181016.2500.0016.10101,6750.60%
2022/11/17116.4000.0016.4511,6730.06%
2022/11/151116.071116.4616.1001,6560.00%
2022/11/14116.35116.0516.0501,6280.00%
2022/11/081116.241116.5516.0501,6240.00%
2022/11/07416.20416.4516.1501,6250.00%
2022/11/02115.90115.9015.9001,5460.00%
2022/11/01215.58215.7015.7001,5160.00%
2022/10/27115.95115.7015.5001,4900.00%
2022/10/18115.80115.6015.6001,3560.00%
2022/10/13515.0000.0015.1051,3110.38%
2022/10/1100.001015.5015.55-101,229-0.81%
2022/10/0700.00215.8015.75-21,234-0.16%
2022/09/30215.4000.0015.5521,1590.17%
2022/09/271016.5000.0016.55101,1590.86%
2022/09/26517.0000.0017.1051,1570.43%
2022/09/22117.00717.3417.45-61,129-0.53%
2022/09/21117.00116.7016.7001,1120.00%
2022/09/20517.0000.0016.9051,1650.43%
2022/09/19117.651517.3217.45-141,183-1.18%
2022/09/1600.001017.3017.40-101,166-0.86%
2022/09/13616.951617.0017.00-101,129-0.89%
2022/09/12116.15116.1516.0001,1130.00%
2022/08/12116.65116.4016.4001,1970.00%
2022/08/09116.35116.4016.4001,2010.00%
2022/08/0400.00915.5015.65-91,291-0.70%
2022/08/031015.9300.0015.65101,3260.75%
2022/07/2000.00316.0815.70-31,433-0.21%
2022/07/18315.95216.0015.9511,4560.07%
2022/07/13115.65115.6015.6001,4820.00%
2022/07/07115.2000.0015.3511,5010.07%
2022/07/05215.2500.0015.3021,5060.13%
2022/06/30317.5000.0017.0531,5150.20%
2022/06/29417.6500.0017.9041,4730.27%
2022/06/28117.50717.8217.55-61,463-0.41%
2022/06/2700.001117.5517.70-111,415-0.78%
2022/06/16117.25116.9516.9501,3260.00%
2022/06/14317.4000.0017.3031,2870.23%
2022/06/13317.0000.0017.3531,2780.23%
2022/06/07117.10216.8516.85-11,276-0.08%
2022/05/31516.4000.0016.3551,3430.37%
2022/05/30116.4000.0016.4011,3700.07%
2022/05/27216.20216.1016.1001,3720.00%
2022/05/26116.20216.2016.20-11,379-0.07%
2022/05/25516.8000.0016.7551,4210.35%
2022/05/24516.80216.9516.7531,4510.21%
2022/05/121418.0000.0017.40141,7530.80%
2022/05/11518.40218.2018.2531,7660.17%
2022/05/10218.2000.0018.3021,7570.11%
2022/05/06218.5500.0018.5521,7390.11%
2022/05/0500.001318.8218.80-131,755-0.74%
2022/05/0400.001018.0518.15-101,724-0.58%
2022/05/031217.9100.0018.20121,7680.68%
2022/04/29218.4800.0018.4521,7670.11%
2022/04/2800.00218.4818.30-21,744-0.11%
2022/04/27118.45218.3018.45-11,784-0.06%
2022/04/26418.951018.8518.75-61,775-0.34%
2022/04/251118.0400.0018.20111,8020.61%
2022/04/22619.20218.9819.2541,7910.22%
2022/04/1900.00119.0019.00-11,783-0.06%
2022/04/18218.751118.8618.50-91,799-0.50%
2022/04/11518.2000.0017.9552,0000.25%
2022/04/0800.001518.2318.20-152,047-0.73%
2022/04/071518.4000.0018.25152,0860.72%
2022/03/3100.001418.4218.20-142,353-0.59%
2022/03/24517.4500.0017.4052,8050.18%
2022/03/2200.00117.9017.75-12,920-0.03%
2022/03/2100.00917.8117.70-92,955-0.30%
2022/03/1800.00317.7717.60-32,966-0.10%
2022/03/15617.72117.6017.6053,1060.16%
2022/03/11317.9800.0018.0533,1800.09%
2022/03/0900.00518.4518.20-53,227-0.15%
2022/03/04318.43118.3018.3023,2070.06%
2022/03/01118.4000.0018.4513,2110.03%
2022/02/24618.2100.0018.1563,1830.19%
2022/02/2300.00718.7418.65-73,190-0.22%
2022/02/22818.1500.0018.3583,1910.25%
2022/02/18518.30518.8518.7503,1760.00%
2022/02/17518.67118.3018.3043,1570.13%
2022/02/1600.00318.7518.80-33,062-0.10%
2022/02/1500.00118.6018.20-13,076-0.03%
2022/02/14518.1400.0018.2053,0930.16%
2022/02/11119.55819.4419.40-73,116-0.22%
2022/02/1000.00119.0018.85-13,078-0.03%
2022/02/08318.55218.8018.8013,0900.03%
2022/02/07218.201018.5018.30-83,129-0.26%
2022/01/26217.8500.0018.0523,1340.06%
2022/01/201018.351018.5018.1003,4450.00%
2022/01/181018.351518.6818.25-53,508-0.14%
2022/01/14117.8000.0017.9013,5380.03%
2022/01/131018.03518.3018.0553,5450.14%
2022/01/11118.75118.4518.3003,5790.00%
2022/01/10418.0000.0018.0043,5730.11%
2022/01/05319.02318.9718.9503,6310.00%
2022/01/04319.00618.8719.00-33,519-0.09%
2022/01/0300.000.218.1818.65-0.23,458-0.01%
2021/12/30818.41218.4318.4063,4120.18%
2021/12/29319.2500.0018.7033,3880.09%
2021/12/281419.111118.9518.9533,3150.09%
2021/12/27119.00118.6519.0003,1460.00%
2021/12/24118.802018.7218.80-193,110-0.61%
2021/12/22118.5000.0018.5013,0330.03%
2021/12/2119.218.26418.2118.1015.22,9910.51%
2021/12/20419.203119.0519.00-272,927-0.92%
2021/12/17617.90117.8018.1552,6910.19%
2021/12/161018.101018.6018.1002,6740.00%
2021/12/133417.881117.8617.85232,5710.89%
2021/12/101018.351318.4618.20-32,593-0.12%
2021/12/081218.0000.0017.75122,4990.48%
2021/12/07118.5500.0018.7012,4400.04%
2021/12/0300.00118.1017.90-12,367-0.04%
2021/11/12617.56118.0017.8552,2880.22%
2021/11/11517.82118.0518.0542,2420.18%
2021/11/1000.00018.0018.0002,1960.00%
2021/11/05117.6000.0017.6012,1150.05%
2021/11/0400.00418.1318.00-42,097-0.19%
2021/11/01117.1000.0017.2012,0430.05%
2021/10/28916.351816.3016.50-91,902-0.47%
2021/10/26215.88016.4115.8021,7420.11%
2021/10/25015.65315.9216.85-2.91,677-0.17%
2021/10/22915.9000.0015.5591,6070.56%
2021/10/2100.00115.7015.50-11,584-0.06%
2021/10/19215.4000.0015.4021,5250.13%
2021/10/1800.00215.7015.80-21,520-0.13%
2021/10/15215.40915.4015.20-71,475-0.47%
2021/10/1400.00315.4715.65-31,444-0.21%
2021/10/04213.9500.0013.9521,3420.15%
2021/09/22115.50115.1515.5001,1960.00%
2021/09/0100.00215.7015.70-21,000-0.20%
2021/08/31215.80115.8515.9019740.10%
2021/08/18114.0500.0014.3018320.12%
2021/08/051115.3700.0015.15117951.38%
2021/07/3000.00014.2514.700725-0.01%
2021/07/29114.2500.0014.2517170.14%
2021/07/22314.3500.0014.3038220.36%
2021/06/3000.00414.8514.65-41,703-0.23%
2021/06/28414.8600.0014.8041,7560.23%
2021/06/1000.00114.6514.60-12,263-0.04%
2021/06/0900.00114.4514.45-12,274-0.04%
2021/06/03115.5000.0015.3512,3540.04%
2021/05/1200.003713.8413.85-373,100-1.19%
2021/05/07316.6000.0016.7033,0730.10%
2021/05/0400.00215.2015.60-23,078-0.06%
2021/05/03217.5000.0016.7023,0750.07%
2021/04/29117.70317.5517.65-23,073-0.07%
2021/04/28318.10318.1518.0003,0680.00%
2021/04/27718.2500.0018.1073,0660.23%
2021/04/22118.6500.0018.1013,1190.03%
2021/04/20318.8000.0018.5533,0750.10%
2021/04/19218.10318.1218.15-13,045-0.03%
2021/04/16218.38318.3518.30-13,077-0.03%
2021/04/15318.3000.0018.2533,2010.09%
2021/04/14918.4900.0018.2593,3420.27%
2021/04/13119.40319.2518.90-23,356-0.06%
2021/04/12119.80520.0419.70-43,255-0.12%
2021/04/09119.1000.0019.6513,0180.03%
2021/04/081519.2300.0019.00152,9810.50%
2021/04/0700.00219.0018.90-22,964-0.07%
2021/04/0600.00118.8018.70-12,981-0.03%
2021/03/31418.3500.0018.2543,0310.13%
2021/03/30218.80219.2018.6503,1450.00%
2021/03/29818.681018.7918.80-23,157-0.06%
2021/03/26618.81218.5018.6543,2620.12%
2021/03/23318.3800.0018.1533,6680.08%
2021/03/22418.5300.0018.5543,9860.10%
2021/03/18718.31119.0018.7064,1790.14%
2021/03/17117.801018.1518.15-94,183-0.22%
2021/03/161017.801018.0517.8004,2960.00%
2021/03/15117.65217.8017.95-14,646-0.02%
2021/03/101017.8500.0017.65105,0700.20%
2021/03/09216.9300.0016.8525,3390.04%
2021/03/08517.5900.0017.0555,5930.09%
2021/03/05217.6000.0017.5526,2800.03%
2021/03/04218.2800.0017.9526,3230.03%
2021/03/02118.90118.5018.7006,7480.00%
2021/02/2600.00418.4518.35-46,725-0.06%
2021/02/25719.24619.3518.8016,9040.01%
2021/02/23318.62118.6518.5026,9680.03%
2021/02/22519.04519.0819.1007,3590.00%
2021/02/19217.88117.7018.2017,1850.01%
2021/02/17216.4000.0016.9527,2210.03%
2021/02/0500.00416.3416.30-47,215-0.06%
2021/02/04416.9400.0016.5047,2180.06%
2021/02/0300.00216.7017.05-27,192-0.03%
2021/02/01216.1500.0015.9527,2120.03%
2021/01/26117.00416.9016.80-37,443-0.04%
2021/01/2500.00217.2017.15-27,473-0.03%
2021/01/22416.6400.0016.5047,5030.05%
2021/01/21216.5000.0016.1027,5880.03%
2021/01/19118.0500.0017.2017,5500.01%
2021/01/1500.00117.1017.10-17,488-0.01%
2021/01/1100.00717.7517.80-77,458-0.09%
2021/01/08318.2500.0017.8537,5560.04%
2021/01/07219.6000.0019.6027,6150.03%
2021/01/0600.001518.2217.85-157,475-0.20%
2021/01/0400.000.919.2619.10-0.97,368-0.01%
2020/12/31219.690.119.6019.501.97,3450.03%
2020/12/3000.00219.5519.25-27,295-0.03%
2020/12/29220.1000.0019.5527,2580.03%
2020/12/2500.00220.3320.00-27,145-0.03%
2020/12/24120.65320.9020.40-27,086-0.03%
2020/12/23119.30119.7020.0006,9470.00%
2020/12/22319.9700.0019.0536,8890.04%
2020/12/21520.801420.4821.10-96,790-0.13%
2020/12/18321.17420.7520.40-16,687-0.01%
2020/12/17120.8000.0021.5016,6340.02%
2020/12/16220.58419.7520.30-26,352-0.03%
2020/12/14418.2300.0018.5545,8940.07%
2020/12/11318.4800.0017.7035,8480.05%
2020/12/101019.5500.0019.30105,7200.17%
2020/12/093620.212420.0419.70125,6610.21%
2020/12/08217.45418.3018.60-25,565-0.04%
2020/12/04417.0000.0017.0545,4230.07%
2020/12/03117.002216.9616.55-215,337-0.39%
2020/12/02718.78418.8918.3035,1930.06%
2020/12/0112719.7817819.4618.85-514,945-1.03% 大買/大賣/
2020/11/30218.2500.0018.2524,2690.05%
2020/11/27615.861816.2916.60-124,222-0.28%
2020/11/26315.05814.9515.10-53,907-0.13%
2020/11/25714.07114.1013.7563,7660.16%
2020/11/241014.02313.9013.9573,6690.19%
2020/11/23113.05413.0513.15-33,471-0.09%
2020/11/202213.763513.3713.25-133,435-0.38%
2020/11/19713.142913.4313.60-223,216-0.68%
2020/11/18512.30312.4012.4022,7920.07%
2020/11/17212.10112.4512.2512,7680.04%
2020/11/10212.13211.9811.8002,6390.00%
2020/11/06612.51312.6512.2032,5830.12%
2020/11/041011.50111.6511.5092,3530.38%
2020/11/0300.00112.0011.75-12,341-0.04%
2020/11/02212.0000.0011.9522,3220.09%
2020/10/30112.05111.9011.8502,2780.00%
2020/10/291212.00411.7811.9082,2190.36%
2020/10/28111.252011.2511.25-192,105-0.90%
2020/10/26111.4500.0011.5012,0950.05%
2020/10/2300.00111.6011.55-12,093-0.05%
2020/10/22111.5500.0011.5512,0790.05%
2020/10/2100.00111.7511.75-12,069-0.05%
2020/10/20211.85212.0511.7002,0530.00%
2020/10/16111.50411.9111.95-32,007-0.15%
2020/10/153412.044112.2712.40-71,856-0.38%
2020/10/13210.75210.8510.8501,6270.00%
2020/10/1200.007111.0011.00-711,624-4.37%
2020/10/06110.95111.0511.0501,6180.00%
2020/09/29110.7500.0010.7511,7010.06%
2020/09/25110.55211.0310.80-11,761-0.06%
2020/09/241111.50211.5011.5591,7230.52%
2020/09/23111.851212.0812.05-111,681-0.65%
2020/09/22611.88211.9811.7041,6410.24%
2020/09/171011.5000.0011.55101,4980.67%
2020/09/16111.6000.0011.6011,4700.07%
2020/09/15211.8000.0011.8021,4460.14%
2020/09/14611.63311.7011.6031,4200.21%
2020/09/1112012.88312.5012.251171,3498.67% 大買/鉅額交易
2020/09/1000.00512.0412.25-51,058-0.47%
2020/09/09511.1300.0011.1559090.55%
2020/09/086111.0700.0011.10618806.93%
2020/09/0700.00311.2211.40-3814-0.37%
2020/09/0300.001110.4710.60-11619-1.78%
2020/09/021010.3500.0010.45105931.69%
2020/08/31210.13210.2510.1005800.00%
2020/08/2600.0019.9710.05-1556-0.18%
2020/08/1700.0019.999.92-1518-0.19%
2020/08/1019.94110.109.9005050.00%
2020/08/0719.7100.009.7514990.20%
2020/08/0619.7700.009.7615080.20%
2020/08/0519.7200.009.7315130.19%
2020/08/0419.7600.009.7615230.19%
2020/07/2900.0039.919.88-3522-0.57%
2020/07/2729.3600.009.3225180.39%
2020/07/1400.0019.819.80-1525-0.19%
2020/07/10110.00110.1010.1005160.00%
2020/07/08110.50110.7510.4504760.00%
2020/07/0700.00510.3810.70-5424-1.18%
2020/07/0319.6119.649.6003530.00%
2020/07/0119.5319.589.5303580.00%
2020/06/3019.5019.569.5003710.00%
2020/06/0439.4019.469.3825230.38%
2020/06/0319.3319.369.3605290.00%
2020/05/2119.6219.579.5705290.00%
2020/05/2019.6519.579.5705290.00%
2020/05/1539.8300.009.7835260.57%
2020/05/1400.00210.2810.20-2503-0.40%
2020/05/1300.00110.3010.30-1494-0.20%
2020/05/0619.6100.009.6714740.21%
2020/05/0500.0059.659.64-5475-1.05%
2020/04/3000.0029.749.76-2476-0.42%
2020/04/2929.5700.009.5724800.42%
2020/04/2859.5039.459.4824800.42%
2020/04/2719.3559.379.36-4485-0.82%
2020/04/23109.3000.009.28104882.05%
2020/04/1729.3329.409.3804810.00%
2020/04/1019.1800.009.1814930.20%
2020/03/3000.0019.139.05-1532-0.19%
2020/03/2400.00108.168.26-10520-1.92%
2020/03/20107.9600.007.97105471.83%
2020/03/1907.2500.007.3005480.00%
2020/03/1319.0119.209.2007000.00%
2020/03/12110.0500.009.9116940.14%
2020/03/10110.05110.2010.2007030.00%
2020/03/04110.45110.5010.5006910.00%
2020/02/24510.60510.6510.6006970.00%
2020/02/1100.00110.5010.50-1724-0.14%
2020/02/05210.40210.4810.3007180.00%
2020/02/0319.90110.1510.1507200.00%
2020/01/30110.6500.0010.5017140.14%
2020/01/1400.00111.5011.45-1706-0.14%
2020/01/1000.00111.4511.45-1713-0.14%
2020/01/07111.3000.0011.3517140.14%
2019/12/3000.000.611.6011.65-0.6700-0.09%
2019/12/27111.55911.6011.65-8702-1.14%
2019/12/1900.00111.8011.80-1713-0.14%
2019/12/1700.00111.7011.70-1689-0.15%
2019/12/16111.70111.7511.7006860.00%
2019/12/1200.00211.7811.80-2695-0.29%
2019/12/11112.0500.0011.7016700.15%
2019/12/10111.40411.5611.95-3563-0.53%
2019/12/09311.55111.7011.4025470.37%
2019/12/0500.00311.2311.30-3521-0.57%
2019/12/02211.0000.0010.9026960.29%
2019/11/25111.2500.0011.2016930.14%
2019/11/2200.00111.2011.15-1692-0.14%
2019/11/20311.1700.0011.2037020.43%
2019/11/19111.25111.2511.2507050.00%
2019/11/18111.2000.0011.2017070.14%
2019/11/11211.0000.0010.9027620.26%
2019/11/0800.00110.9510.95-1753-0.13%
2019/11/07210.8800.0010.8527630.26%
2019/11/05211.0000.0010.9527830.26%
2019/11/0100.00211.0511.00-2797-0.25%
2019/10/2800.00111.2511.20-1800-0.12%
2019/10/2200.00211.3311.25-2825-0.24%
2019/10/17211.1500.0011.1528890.22%
2019/10/15111.1000.0011.1019030.11%
2019/09/1700.001012.0011.75-10922-1.08%
2019/09/05111.951012.0011.80-9863-1.04%
2019/09/042011.7800.0011.85207632.62%
2019/08/2200.001511.2511.25-15758-1.98%
2019/08/2100.001511.3511.30-15752-1.99%
2019/08/1600.00311.4011.40-3736-0.41%
2019/08/14311.80311.5511.5507290.00%
2019/08/13511.9000.0012.0056850.73%
2019/07/2900.00211.6011.70-2694-0.29%
2019/07/2600.00511.7511.80-5675-0.74%
2019/07/24311.9500.0011.9536630.45%
2019/07/221011.9500.0011.95106481.54%
2019/07/19211.6500.0011.7026110.33%
2019/07/181011.7000.0011.65105871.70%
2019/07/1500.002011.4311.60-20568-3.52%
2019/07/1100.001011.3011.55-10554-1.80%
2019/07/1000.00411.4011.45-4533-0.75%
2019/07/04411.6000.0011.4545180.77%
2019/07/031011.3800.0011.50105002.00%
2019/06/24511.30111.3511.2044850.82%
2019/06/211011.2800.0011.30104702.13%
2019/06/2000.00111.0511.20-1466-0.21%
2019/06/191511.2800.0011.15154533.31%
2019/06/12111.1000.0011.1514900.20%
2019/06/11111.25111.1011.1505570.00%
2019/05/3100.00510.6010.70-5505-0.99%
2019/05/2400.000.210.0510.05-0.2449-0.04%
2019/05/17510.7000.0010.0054381.14%
2019/05/1500.0019.8010.20-1370-0.27%
2019/05/0719.6900.009.6513470.29%
2019/04/2400.001.610.1110.10-1.6335-0.47%
2019/04/10010.2000.0010.2502990.00%
2019/03/28010.1000.0010.1002900.00%
2019/03/15110.5000.0010.3512940.34%
2018/11/0700.00109.169.24-10372-2.68%
2018/10/3100.000.88.468.46-0.8382-0.21%
2018/08/2900.0049.909.90-41,279-0.31%
2018/08/28210.0019.989.9811,6460.06%
2018/08/2700.00109.829.82-101,881-0.53%
2018/08/2239.94209.819.81-172,500-0.68%
2018/08/20209.7000.009.77202,5760.78%
2018/08/172010.1000.0010.00202,5790.78%
2018/08/1539.4169.519.47-32,562-0.12%
2018/08/1439.4700.009.6132,6800.11%
2018/08/0100.00210.8010.80-23,210-0.06%
2018/07/25210.7500.0010.8023,2040.06%
2018/07/1200.004.810.9911.00-4.83,185-0.15%
2018/06/2900.001012.3012.30-103,184-0.31%
2018/06/281012.6000.0012.40103,1930.31%
2018/06/2100.00112.5012.35-13,151-0.03%
2018/06/20112.2500.0012.1013,1150.03%
2018/06/1500.00213.0513.00-23,097-0.06%
2018/06/14313.22413.1413.00-13,089-0.03%
2018/06/13513.24213.3013.0033,0610.10%
2018/06/1100.00214.7514.40-22,942-0.07%
2018/06/08314.38113.9514.4522,8390.07%
2018/06/07214.50314.5314.25-12,805-0.04%
2018/06/06214.051214.3114.30-102,681-0.37%
2018/06/051615.22615.5214.65102,5530.39%
2018/06/04414.801614.5015.20-122,193-0.55%
2018/06/011414.41714.4414.2071,9470.36%
2018/05/31613.404413.7113.75-381,645-2.31%
2018/05/301212.56112.6512.50111,4260.77%
2018/05/29612.46912.3412.30-31,353-0.22%
2018/05/281112.161212.0812.15-11,307-0.08%
2018/05/25211.63111.6011.6011,2730.08%
2018/05/23111.75311.9311.80-21,260-0.16%
2018/05/221412.481212.1612.2021,2400.16%
2018/05/21412.011812.3412.45-141,127-1.24%
2018/05/18611.47111.6011.3551,0260.49%
2018/05/17111.6500.0011.7511,0200.10%
2018/05/161511.822411.9911.90-91,007-0.89%
2018/05/154412.423112.4712.65139491.37%
2018/05/141312.292412.5212.05-11828-1.33%
2018/05/1100.00111.5511.55-1673-0.15%
2018/05/1000.00211.4511.40-2655-0.31%
2018/05/09110.9500.0010.9516260.16%
2018/05/08110.90111.1011.1006310.00%
2018/05/03111.0000.0010.9016760.15%
2018/04/24210.80210.9010.8501,2350.00%
2018/04/23111.0500.0011.0511,3010.08%
2018/04/1200.00211.5311.60-21,281-0.16%
2018/04/1100.00111.5011.45-11,263-0.08%
2018/04/09111.1000.0011.1511,2810.08%
2018/04/02211.2800.0011.2021,2730.16%
2018/03/31211.5500.0011.5021,2660.16%
2018/03/28212.2000.0012.2021,2300.16%
2018/03/27112.35112.6512.3501,2220.00%
2018/03/2100.00112.6512.45-11,167-0.09%
2018/03/13212.18212.3312.0001,1380.00%
2018/03/0800.00111.7511.80-11,084-0.09%
2018/03/05011.6000.0011.5501,0860.00%
2018/03/02011.25111.2011.20-11,125-0.09%
2018/02/2200.00111.2511.10-11,188-0.08%
2018/02/09110.60110.9511.0001,3340.00%
2018/02/07111.20111.3511.2001,3380.00%
2018/02/06310.93211.0510.9011,3540.07%
2018/02/0100.000.512.2012.20-0.51,327-0.04%
2018/01/3100.0012.612.2812.30-12.61,324-0.95%
2018/01/262712.792112.7112.7061,3360.45%
2018/01/251813.02113.3012.60171,3191.29%
2018/01/241012.92713.0412.9531,2510.24%
2018/01/23212.60212.7512.5501,1550.00%
2018/01/2200.003012.2012.20-301,140-2.63%
2018/01/196213.0821412.4812.45-1521,135-13.38% 大賣/鉅額交易
2018/01/182112.443012.5412.90-9926-0.97%
2018/01/1700.00212.5812.70-2842-0.24%
2018/01/1100.00111.8011.80-1836-0.12%
2018/01/0800.00311.7511.50-3843-0.36%
2018/01/05111.7000.0011.7518450.12%
2018/01/0400.00111.9511.85-1845-0.12%
2018/01/03111.75112.0011.8008390.00%
熱門股－鈺德 獲利穩健成交放量中時電子報－2020/09/08
　預錄光碟片廠鈺德（3050）轉型有成，從各產品營收比重來看，光碟占比仍在60％以上，太陽能電廠比重...詳全文
鈺德:公告本公司訂定除息基準日相關事宜Anue鉅亨－2020/06/24
...詳全文
鈺德:公告本公司分派一○九年現金股利發放事宜Anue鉅亨－2020/06/24
...詳全文
鈺德 相關文章
鈺德 相關影音