喬鼎 (3057)-美好-蘆洲券商分點個股進出

台股 » 個股 » 喬鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬鼎

(3057)

股價
14.50
漲跌
▲0.65
漲幅
+4.69%
成交量
443張
產業
上市電腦週邊類股
93人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬鼎 (3057)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	0	0.00	2	14.00	14.05	-2	298	-0.67%
2024/06/12	2	13.60	2	13.85	13.90	0	302	0.00%
2024/06/11	2	13.80	2	14.10	13.65	0	301	0.00%
2024/06/07	0	14.35	0	0.00	14.00	0	302	0.00%
2024/06/06	0	14.50	2	14.45	14.35	-2	298	-0.67%
2024/06/05	2	15.00	2	15.50	15.05	0	287	0.00%
2024/05/27	0	0.00	11	14.42	14.25	-11	278	-3.95%
2024/05/22	2	13.78	0	0.00	13.75	2	273	0.73%
2024/05/10	0	0.00	2	12.30	12.35	-2	327	-0.61%
2024/05/09	0	0.00	1	12.15	12.30	-1	328	-0.30%
2024/05/08	3	12.70	2	13.00	12.35	1	326	0.31%
2024/04/09	2	12.00	0	0.00	12.00	2	315	0.63%
2024/03/18	10	12.50	1.6	12.37	12.45	8.4	377	2.24%
2024/03/11	2	13.20	1	13.50	13.40	1	368	0.27%
2024/03/06	0	0.00	2	14.35	14.50	-2	358	-0.56%
2024/02/27	0	0.00	1	14.10	13.85	-1	341	-0.29%
2024/02/26	1	14.40	0	0.00	14.15	1	347	0.29%
2024/02/22	0	0.00	3	13.82	13.90	-3	373	-0.80%
2024/02/21	3	14.05	5	13.99	14.00	-2	365	-0.55%
2024/02/20	2	14.55	3	14.45	14.65	-1	331	-0.30%
2024/02/02	0	0.00	0	13.05	12.50	0	284	-0.02%
2024/01/25	2	12.70	0	0.00	12.65	2	274	0.73%
2024/01/23	0	0.00	2	13.00	12.95	-2	268	-0.75%
2024/01/19	2	12.93	0	0.00	12.80	2	262	0.76%
2024/01/18	0	0.00	1	13.10	13.10	-1	256	-0.39%
2024/01/12	1	12.50	0	0.00	12.50	1	240	0.42%
2024/01/11	0	0.00	1	12.60	12.60	-1	241	-0.41%
2024/01/08	3	12.55	0	0.00	12.60	3	240	1.25%
2024/01/03	0	0.00	5	12.60	12.65	-5	241	-2.07%
2023/12/22	0	0.00	5	12.80	12.80	-5	234	-2.13%
2023/12/20	3	12.60	3	12.75	13.00	0	232	0.00%
2023/12/19	2	12.30	2	12.45	12.70	0	229	0.00%
2023/12/18	2	12.55	0	0.00	12.45	2	226	0.88%
2023/12/15	2	13.25	3	12.75	12.90	-1	222	-0.45%
2023/12/14	16	13.39	2	13.35	13.50	14	211	6.61%
2023/12/13	0	0.00	2	13.15	13.30	-2	184	-1.08%
2023/12/11	0	0.00	1	12.45	12.35	-1	160	-0.62%
2023/12/08	0	0.00	1	12.35	12.50	-1	157	-0.63%
2023/12/01	2	12.45	2	12.45	12.40	0	153	0.00%
2023/11/22	1	13.00	0	0.00	12.95	1	131	0.76%
2023/10/03	0	0.00	1	11.55	11.65	-1	498	-0.20%
2023/09/06	2	12.30	0	0.00	12.40	2	517	0.39%
2023/09/01	2	12.25	0	0.00	12.40	2	519	0.39%
2023/08/31	0	0.00	2	12.40	12.40	-2	519	-0.39%
2023/08/18	0	0.00	1	11.85	11.95	-1	514	-0.19%
2023/08/14	6	11.90	0	0.00	11.90	6	511	1.17%
2023/08/11	1	12.60	0	0.00	12.65	1	504	0.20%
2023/08/08	7	13.32	0	0.00	13.20	7	493	1.42%
2023/08/07	2	13.60	0	0.00	13.55	2	491	0.41%
2023/07/31	2	15.30	4	15.55	15.55	-2	447	-0.45%
2023/07/20	5	13.50	0	0.00	14.10	5	415	1.20%
2023/07/19	1	14.50	11	14.78	14.25	-10	393	-2.54%
2023/07/18	17	16.29	3	16.65	15.70	14	354	3.95%
2023/07/17	0	0.00	11	15.03	15.15	-11	254	-4.32%
2023/06/16	0	0.00	10	11.89	11.90	-10	196	-5.09%
2023/06/07	0	12.00	0	0.00	11.95	0	191	0.01%
2023/05/24	1	11.55	0	0.00	11.60	1	198	0.50%
2023/05/11	3	11.85	0	0.00	11.55	3	216	1.39%
2023/05/09	1	12.00	0	0.00	12.00	1	217	0.46%
2023/05/02	3	12.50	0	0.00	12.55	3	247	1.21%
2023/04/28	10	12.55	2	12.75	12.65	8	242	3.30%
2023/04/27	0	0.00	0.5	12.50	12.50	-0.5	225	-0.23%
2023/04/24	2	11.80	0	0.00	11.75	2	205	0.97%
2023/04/18	0	0.00	4	11.70	12.85	-4	170	-2.35%
2023/04/17	0	0.00	2	11.45	11.70	-2	148	-1.34%
2023/04/13	0	11.45	0	0.00	11.35	0	140	0.01%
2023/03/28	0	0.00	3	11.20	11.30	-3	148	-2.02%
2023/03/27	2	11.30	0	0.00	11.30	2	149	1.34%
2023/03/24	0	11.30	0	0.00	11.25	0	149	0.01%
2023/03/23	1	11.30	0	0.00	11.25	1	149	0.67%
2023/03/14	2	11.35	0	0.00	11.40	2	157	1.27%
2023/03/13	2	11.35	0	0.00	11.40	2	158	1.26%
2023/03/07	3	11.75	0	0.00	11.70	3	166	1.80%
2023/03/06	0	0.00	4	11.78	11.80	-4	170	-2.35%
2023/03/03	0	0.00	0.5	11.75	11.70	-0.5	169	-0.31%
2023/02/20	0	0.00	4.1	11.50	11.75	-4.1	159	-2.60%
2023/02/16	0	0.00	0	11.00	10.90	0	151	0.00%
2023/02/15	0	0.00	1	11.05	10.95	-1	150	-0.66%
2023/02/09	2	10.85	0	11.00	11.20	2	150	1.33%
2023/02/02	1	11.65	0	0.00	11.20	1	139	0.72%
2023/02/01	0	0.00	3	11.15	11.15	-3	119	-2.50%
2023/01/16	0	0.00	5.2	9.94	10.00	-5.2	104	-5.02%
2023/01/11	0	0.00	3	10.00	10.05	-3	105	-2.85%
2022/12/26	5	9.91	0	0.00	9.96	5	105	4.76%
2022/12/20	18	10.00	0	0.00	9.97	18	107	16.72%
2022/12/19	82	10.00	0	0.00	10.05	82	108	75.33%
2022/12/12	100	10.10	0	0.00	10.20	100	99	100.59%
2022/12/06	3	10.20	0	0.00	10.20	3	97	3.09%
2022/12/01	3	10.10	0	0.00	10.20	3	92	3.24%
2022/11/30	3	10.10	0	0.00	10.05	3	89	3.36%
2022/11/28	150	10.00	0	0.00	10.05	150	87	171.07%	大買/鉅額交易
2022/11/24	1	10.35	0	0.00	10.35	1	84	1.19%
2022/11/09	0	0.00	2	10.20	10.10	-2	87	-2.29%
2022/10/28	2	9.99	0	0.00	10.00	2	92	2.16%
2022/09/23	24	11.90	1	12.10	11.90	23	87	26.14%
2022/09/22	26	11.90	0	0.00	12.00	26	88	29.34%
2022/09/20	50	12.00	0	0.00	11.95	50	89	55.79%
2022/09/16	50	12.20	0	0.00	12.25	50	89	56.14%
2022/07/13	0	0.00	0	12.50	12.10	0	99	-0.01%
2022/06/14	0	0.00	46	13.11	13.20	-46	109	-42.09%
2022/06/13	1	13.55	0	0.00	13.60	1	106	0.94%
2022/04/29	1	12.55	0	0.00	12.70	1	126	0.79%
2022/04/21	0	0.00	2	12.90	12.75	-2	131	-1.52%
2022/03/15	2	12.70	0	0.00	12.80	2	371	0.54%
2022/03/10	0	0.00	2	13.05	13.00	-2	377	-0.53%
2022/03/08	0	13.00	0	0.00	12.75	0	389	0.00%
2022/03/07	0	13.00	0	0.00	12.95	0	387	0.00%
2022/02/14	0	0.00	0	13.80	13.70	0	393	-0.01%
2022/01/10	0	14.05	0	0.00	13.85	0	403	0.00%
2022/01/06	2	14.70	0	0.00	14.60	2	394	0.51%
2021/12/28	0	0.00	3	15.25	15.05	-3	392	-0.77%
2021/12/22	0	0.00	11	15.19	15.90	-11	366	-3.00%
2021/12/21	0	0.00	5	14.78	14.70	-5	344	-1.45%
2021/12/17	0	0.00	1	15.15	15.40	-1	354	-0.28%
2021/12/16	2	15.45	0	0.00	15.45	2	317	0.63%
2021/12/15	0	14.25	0	0.00	14.05	0	279	0.01%
2021/12/09	1	13.95	0	0.00	13.95	1	246	0.41%
2021/12/06	1	13.75	0	0.00	13.50	1	238	0.42%
2021/12/01	1	13.65	0	0.00	13.65	1	222	0.45%
2021/11/26	0	0.00	0.3	13.70	13.65	-0.3	222	-0.12%
2021/11/25	1	14.35	0	0.00	14.15	1	217	0.46%
2021/11/15	0	0.00	1	14.00	14.00	-1	212	-0.47%
2021/11/01	0	0.00	10	13.66	13.90	-10	234	-4.27%
2021/10/28	5	14.00	0	0.00	13.90	5	229	2.18%
2021/10/27	1	14.20	0	0.00	14.10	1	226	0.44%
2021/10/26	3	14.75	0	0.00	14.40	3	225	1.33%
2021/10/22	2	14.00	0	0.00	14.40	2	223	0.89%
2021/09/23	0	0.00	1	12.15	12.15	-1	263	-0.38%
2021/09/17	0	0.00	0.2	12.33	12.20	-0.2	277	-0.07%
2021/09/16	0	0.00	0.3	12.15	12.00	-0.3	281	-0.10%
2021/09/13	1	12.05	0	0.00	12.00	1	294	0.34%
2021/08/31	20	11.80	0	0.00	12.00	20	348	5.74%
2021/08/30	26	11.80	0	0.00	11.80	26	357	7.28%
2021/08/23	3	12.05	3	12.00	12.00	0	447	0.00%
2021/08/06	0	0.00	10	14.20	14.05	-10	570	-1.75%
2021/07/22	5	13.94	0	0.00	13.90	5	980	0.51%
2021/07/15	3	14.25	0	0.00	14.25	3	1,250	0.24%
2021/07/08	3	13.90	0	0.00	13.75	3	1,301	0.23%
2021/07/06	1	14.50	0	0.00	14.25	1	1,308	0.08%
2021/06/21	1	14.85	0	0.00	14.90	1	1,296	0.08%
2021/06/18	0	0.00	1	15.60	15.30	-1	1,317	-0.08%
2021/06/11	1	15.30	0	0.00	15.05	1	1,325	0.08%
2021/06/02	0	0.00	0.3	16.80	16.90	-0.3	1,278	-0.02%
2021/06/01	0	0.00	10	17.05	17.05	-10	1,243	-0.80%
2021/05/25	0	0.00	3	16.57	16.05	-3	1,198	-0.25%
2021/05/24	1	14.15	0.5	15.75	15.75	0.5	1,176	0.04%
2021/05/14	10	14.90	0	0.00	14.60	10	1,110	0.90%
2021/05/12	2	15.75	0	0.00	15.75	2	1,052	0.19%
2021/05/06	0	0.00	6	16.37	16.00	-6	920	-0.65%
2021/05/05	6	16.20	22	16.22	16.00	-16	903	-1.77%
2021/05/04	5	16.80	16	16.05	16.05	-11	878	-1.25%
2021/05/03	0	0.00	10	17.70	17.80	-10	837	-1.19%
2021/04/29	16	17.63	0	0.00	17.95	16	802	1.99%
2021/04/28	10	17.30	0	0.00	19.10	10	757	1.32%
2021/04/27	0	0.00	25	17.76	17.90	-25	665	-3.76%
2021/04/26	0	0.00	279	16.30	16.30	-279	534	-52.24%	大賣/鉅額交易
2021/04/20	12	12.87	10	13.35	12.70	2	380	0.53%
2021/04/15	2	11.33	0	0.00	11.55	2	292	0.68%
2021/04/13	0	0.00	3	11.60	11.45	-3	295	-1.02%
2021/03/31	0	0.00	3	10.65	10.75	-3	341	-0.88%
2021/03/30	0	10.70	0	0.00	10.75	0	342	0.01%
2021/03/29	0	10.70	0	0.00	10.60	0	344	0.00%
2021/03/24	1	10.70	0	0.00	10.75	1	339	0.29%
2021/03/23	1	11.20	5	10.90	10.80	-4	336	-1.19%
2021/03/22	0	0.00	3	11.05	11.20	-3	312	-0.96%
2021/03/19	3	10.10	0	0.00	10.20	3	294	1.02%
2021/03/17	0.4	10.20	0	0.00	10.10	0.4	283	0.14%
2021/03/11	5	10.20	0	0.00	10.15	5	291	1.72%
2021/03/04	0	0.00	5	10.25	10.40	-5	324	-1.54%
2021/02/24	2	10.35	0	0.00	10.25	2	332	0.60%
2021/02/22	0	10.50	0	0.00	10.60	0	328	0.00%
2021/02/19	5	10.25	13	10.20	10.30	-8	326	-2.45%
2021/02/05	0	0.00	2	10.05	10.10	-2	328	-0.61%
2021/02/03	0	10.50	0	0.00	10.15	0	333	0.01%
2021/01/27	0	10.30	0	0.00	10.15	0	337	0.00%
2021/01/20	0	0.00	2	10.30	10.30	-2	345	-0.58%
2021/01/05	0	0.00	1	11.60	11.95	-1	342	-0.29%
2020/12/31	8	11.95	0	0.00	11.70	8	335	2.39%
2020/12/30	0.1	11.45	0	0.00	12.10	0.1	331	0.04%
2020/12/29	1	11.10	0	0.00	11.00	1	306	0.33%
2020/12/24	0	0.00	11	11.00	10.95	-11	316	-3.48%
2020/12/23	0	0.00	7	11.00	11.00	-7	331	-2.11%
2020/12/18	0	0.00	10.4	10.95	10.90	-10.4	436	-2.39%
2020/12/15	0.4	10.90	0	0.00	10.85	0.4	536	0.08%
2020/12/14	1	11.05	0	0.00	10.95	1	580	0.17%
2020/12/10	1	11.05	0	0.00	11.10	1	788	0.13%
2020/12/09	0.4	11.05	0	0.00	11.05	0.4	856	0.05%
2020/12/01	1	10.70	0	0.00	11.60	1	1,237	0.08%
2020/11/24	0	0.00	7	10.78	10.60	-7	1,440	-0.49%
2020/11/23	0	0.00	7	10.25	10.35	-7	1,617	-0.43%
2020/11/20	5	10.15	0	0.00	10.15	5	1,645	0.30%
2020/11/13	2	10.15	0	0.00	10.20	2	1,739	0.11%
2020/11/09	0	0.00	3	10.70	10.65	-3	1,758	-0.17%
2020/11/06	0	10.85	0	0.00	10.85	0	1,759	0.00%
2020/11/04	3	10.75	0	0.00	10.75	3	1,763	0.17%
2020/10/30	2	11.15	0	0.00	10.90	2	1,766	0.11%
2020/10/26	0	0.00	1	11.80	11.80	-1	1,772	-0.06%
2020/10/19	0	0.00	0.5	11.60	11.50	-0.5	1,816	-0.03%
2020/10/15	3.4	11.65	0	0.00	11.55	3.4	1,899	0.18%
2020/10/14	2	12.00	0	0.00	12.00	2	1,968	0.10%
2020/10/12	1	12.05	0	0.00	12.00	1	2,030	0.05%
2020/10/07	2	12.85	0.7	12.30	12.25	1.3	2,027	0.07%
2020/10/05	4	11.30	0	0.00	11.30	4	1,999	0.20%
2020/09/30	4	11.70	15	11.70	11.75	-11	2,000	-0.55%
2020/09/28	0	0.00	2	11.75	11.85	-2	1,999	-0.10%
2020/09/16	15	6.70	0	0.00	6.78	15	1,987	0.75%
2020/09/14	32	7.05	0	0.00	7.00	32	1,934	1.65%
2020/09/09	6	7.24	0	0.00	7.27	6	1,862	0.32%
2020/09/08	7	7.80	0	0.00	7.32	7	1,841	0.38%
2020/09/07	3	8.13	1	8.30	7.71	2	1,798	0.11%
2020/09/04	40	8.14	5	8.05	8.11	35	1,725	2.03%
2020/09/03	2	7.23	3	7.83	7.83	-1	1,597	-0.06%
2020/09/02	4	6.99	1	7.05	7.12	3	1,536	0.20%
2020/09/01	3	7.31	3	7.10	7.15	0	1,515	0.00%
2020/08/31	0	0.00	19	7.11	7.19	-19	1,503	-1.26%
2020/08/28	2	7.52	0	0.00	7.49	2	1,453	0.14%
2020/08/26	0	0.00	13	7.09	7.09	-13	1,258	-1.03%
2020/08/20	3	6.08	1	6.17	6.08	2	1,099	0.18%
2020/08/19	5	6.85	32	6.79	6.75	-27	1,056	-2.56%
2020/08/18	1	7.10	5	7.10	7.10	-4	1,002	-0.40%
2020/08/10	0	0.00	1	4.95	4.93	-1	728	-0.14%
2020/07/13	5	5.57	0	0.00	5.50	5	715	0.70%
2020/07/09	0	0.00	5	6.04	6.05	-5	637	-0.78%
2020/05/26	0	0.00	1	4.68	4.76	-1	439	-0.23%
2020/05/21	1	4.61	0	0.00	4.60	1	375	0.27%
2020/05/04	10	5.05	0	0.00	5.06	10	326	3.07%
2020/04/08	0	4.80	0	0.00	4.67	0	277	0.00%
2020/03/20	0	0.00	5	4.05	4.05	-5	363	-1.38%
2020/03/19	0	0.00	10	3.93	3.91	-10	382	-2.61%
2020/03/10	0	0.00	5	5.78	5.88	-5	482	-1.04%
2020/01/09	0	0.00	5	7.60	7.61	-5	446	-1.12%
2020/01/03	0	0.00	4	7.62	7.55	-4	435	-0.92%
2019/12/27	6	7.85	0	0.00	7.67	6	432	1.39%
2019/12/25	10	7.90	0	0.00	7.90	10	409	2.44%
2019/12/11	10	7.34	0	0.00	7.59	10	190	5.25%
2019/11/18	0	0.00	3	6.39	6.36	-3	130	-2.30%
2019/10/22	0	0.00	10	6.94	6.95	-10	134	-7.46%
2019/10/14	0	0.00	1	7.03	7.04	-1	137	-0.73%
2019/10/07	1	7.14	0	0.00	7.08	1	142	0.70%
2019/08/15	2	7.07	0	0.00	6.99	2	252	0.79%
2019/08/06	2	7.40	0	0.00	7.30	2	264	0.76%
2019/08/05	5	7.69	0	0.00	7.49	5	272	1.84%
2019/08/02	2	7.65	0	0.00	7.61	2	274	0.73%
2019/07/30	2	7.79	0	0.00	7.84	2	278	0.72%
2019/07/23	2	7.72	0	0.00	7.74	2	271	0.74%
2019/06/06	5	7.98	0	0.00	7.98	5	257	1.94%
2019/05/22	5	6.68	0	0.00	6.65	5	199	2.50%
2019/05/21	0	6.45	0	0.00	6.42	0	201	0.00%
2019/05/17	0	7.50	0	0.00	6.91	0	204	0.00%
2019/04/08	0	8.55	0	0.00	8.55	0	193	0.00%
2019/04/02	0	8.54	0	0.00	8.55	0	193	0.01%
2019/03/15	0	0.00	10	8.45	8.36	-10	188	-5.31%
2019/03/14	10	8.30	0	0.00	8.45	10	180	5.54%
2019/03/05	0	8.08	0	0.00	8.07	0	186	0.00%
2019/02/22	10	8.20	0	0.00	8.18	10	186	5.36%
2019/02/21	5	8.21	0	0.00	8.24	5	184	2.71%
2019/02/19	5	8.16	0	0.00	8.18	5	177	2.82%
2019/02/18	3	8.00	0	0.00	8.10	3	170	1.76%
2019/02/15	5	8.09	0	0.00	8.11	5	170	2.94%
2019/02/14	10	8.11	0	0.00	8.16	10	168	5.94%
2019/02/13	0	8.07	0	0.00	8.04	0	168	0.00%
2019/02/12	10	8.02	0	0.00	8.04	10	164	6.08%
2019/02/11	24	8.02	0	0.00	8.04	24	168	14.28%
2019/01/14	3	8.04	0	0.00	7.94	3	184	1.62%
2019/01/07	4	8.08	0	0.00	8.07	4	195	2.05%
2019/01/04	100	7.95	0	0.00	7.94	100	199	50.08%
2018/12/25	3	8.02	0	0.00	8.06	3	233	1.29%
2018/12/24	5	8.16	0	0.00	8.11	5	234	2.13%
2018/12/21	0	0.00	10	8.04	8.18	-10	245	-4.07%
2018/12/20	77	8.08	2	8.08	8.06	75	248	30.19%
2018/12/19	5	8.16	0	0.00	8.17	5	248	2.01%
2018/12/18	13	8.19	0	0.00	8.16	13	252	5.14%
2018/12/17	4	8.37	0	0.00	8.29	4	255	1.57%
2018/12/14	41	8.31	0	0.00	8.30	41	260	15.77%
2018/12/13	79	8.48	0	0.00	8.47	79	262	30.08%
2018/12/12	3	8.54	2	8.26	8.49	1	268	0.37%
2018/12/11	0	0.00	3	8.25	8.16	-3	269	-1.11%
2018/12/10	194	8.11	0	0.00	8.13	194	282	68.73%	大買/鉅額交易
2018/12/06	5	8.15	0	0.00	8.07	5	296	1.69%
2018/12/04	0	0.00	5	8.47	8.52	-5	330	-1.51%
2018/11/29	0	0.00	5	8.29	8.12	-5	499	-1.00%
2018/11/09	5	8.14	3	8.13	8.16	2	1,233	0.16%
2018/11/02	0	0.00	5	8.60	8.50	-5	1,259	-0.40%
2018/10/30	5	8.06	0	0.00	7.93	5	1,257	0.40%
2018/10/25	5	8.29	0	0.00	8.10	5	1,256	0.40%
2018/10/11	5	8.50	0	0.00	8.12	5	1,242	0.40%
2018/10/09	13	8.97	0	0.00	9.01	13	1,239	1.05%
2018/10/08	5	8.61	0	0.00	8.70	5	1,240	0.40%
2018/10/02	0	0.00	3	9.52	9.51	-3	1,212	-0.25%
2018/09/18	1	10.10	0	0.00	10.00	1	1,206	0.08%
2018/09/14	2	10.20	0	0.00	10.10	2	1,198	0.17%
2018/09/07	0	9.97	4	10.80	9.92	-4	1,130	-0.35%
2018/09/06	2	10.85	0	0.00	10.75	2	1,088	0.18%
2018/09/05	2	11.65	5	11.60	11.35	-3	1,058	-0.28%
2018/08/31	5	12.15	0	0.00	12.55	5	847	0.59%
2018/08/30	5	11.20	0	0.00	11.45	5	722	0.69%
2018/08/24	0	0.00	8	10.56	10.45	-8	626	-1.28%
2018/08/23	2	11.20	1	11.00	11.20	1	578	0.17%
2018/08/21	1	10.80	2	10.50	11.20	-1	414	-0.24%
2018/08/20	6	10.05	0	0.00	10.20	6	330	1.82%
2018/05/15	0	0.00	8	7.84	7.89	-8	404	-1.98%
2018/05/14	5	8.01	10	8.02	8.03	-5	409	-1.22%
2018/04/18	20	9.85	0	0.00	9.60	20	398	5.02%
2018/04/12	1	9.85	0	0.00	9.79	1	380	0.26%
2018/03/31	2	9.89	0	0.00	9.78	2	381	0.52%
2018/03/28	0	0.00	2	9.80	9.73	-2	419	-0.48%
2018/03/27	5	9.95	0	0.00	9.93	5	478	1.05%
2018/03/26	4	9.97	0	0.00	9.95	4	475	0.84%
2018/03/22	0	0.00	5	10.33	10.30	-5	470	-1.06%
2018/03/16	1	10.25	2	10.40	10.30	-1	491	-0.20%
2018/03/14	0	0.00	3	10.38	10.45	-3	497	-0.60%
2018/03/12	1	10.30	0	0.00	10.25	1	499	0.20%
2018/03/09	8	10.58	0	0.00	10.40	8	512	1.56%
2018/03/08	1	10.20	5	10.20	10.20	-4	497	-0.80%
2018/03/02	1	10.10	0	0.00	10.35	1	504	0.20%
2018/02/27	1	10.20	0	0.00	10.30	1	493	0.20%
2018/02/26	4	10.35	0	0.00	10.30	4	488	0.82%
2018/02/23	0	0.00	9	10.35	10.45	-9	487	-1.85%
2018/02/08	1	9.68	0	0.00	9.63	1	449	0.22%
2018/02/07	9	9.77	0	0.00	9.71	9	448	2.00%
2018/01/29	1	10.35	0	0.00	10.40	1	542	0.18%
2018/01/11	2	10.70	0	0.00	10.70	2	550	0.36%